MPHASIS 2400 PE (PUT) 25 August 2026 options price chart analysis MphasiS Limited

MPHASIS 2400 PE is trading at ₹ 110.60 on 3:30pm 30 Thu Jul 2026

Option of MPHASIS 2400 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 109.07 - Current price of MPHASIS 2400 PE is higher than this average.
30 minute average: ₹ 110.46 - Current price of MPHASIS 2400 PE is higher than this average.
Hourly average: ₹ 112.69 - Current price of MPHASIS 2400 PE is lower than this average.
Day open: ₹ 88.50
Day range: 77.20 - 116.95
Open Interest: 80850 (80.85 K)

Munafa Value: 70 - This score indicates that the option of MPHASIS 2400 PE is trending upwards. You can choose to buy it.

Lot size of MPHASIS is: 275

Spot price of MPHASIS: 2346.700 as on 30 Thu Jul 3:44pm
Day open: 2346.100 Range: 2337.300 to 2420.000

Option Price: MPHASIS PE 2400 2026-08-25 on 30 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	110.60	80850	88.50	116.95	77.20
3:29pm	110.60	80850	88.50	116.95	77.20
3:28pm	108.95	80850	88.50	116.95	77.20
3:27pm	108.95	80850	88.50	116.95	77.20
3:25pm	108.60	81125	88.50	116.95	77.20
3:24pm	108.60	81950	88.50	116.95	77.20
3:23pm	108.60	81950	88.50	116.95	77.20
3:22pm	108.60	81950	88.50	116.95	77.20
3:21pm	108.60	81950	88.50	116.95	77.20
3:20pm	108.60	81950	88.50	116.95	77.20

option chart MPHASIS PE 2400 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MPHASIS 2400 PE PUT today?: Premium of MPHASIS 2400 PE is 111.25 on 30 Jul 2026 PUT opened at 88.50 and traded inside a Low-High range of 77.20-116.95 today. Please click here table for more current prices.
What is open interest of MPHASIS 2400 PUT PE today?: Open Interest of MPHASIS 2400 PE is 80850 today. This has changed 21175.00 from previous day.
What is underlying price of MPHASIS 2400 PE PUT today?: Underlying price of MPHASIS 2400 PE PUT is 2346.70 today.
What is lot size of MPHASIS 2400 PUT PE today?: Lot size of MPHASIS 2400 PUT PE is 275.00
Is MPHASIS 2400 PE PUT ITM or OTM or ATM?: MPHASIS 2400 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MPHASIS 2400 PE (PUT) 25 August 2026 options price chart analysis MphasiS Limited

MphasiS Limited MPHASIS trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 2346.70

MPHASIS PUT PE available options strikes

MPHASIS PE 2238 strike, MPHASIS PE 2240 strike, MPHASIS PE 2250 strike, MPHASIS PE 2280 strike, MPHASIS PE 2288 strike, MPHASIS PE 2300 strike, MPHASIS PE 2320 strike, MPHASIS PE 2338 strike, MPHASIS PE 2350 strike, MPHASIS PE 2360 strike, MPHASIS PE 2388 strike, MPHASIS PE 2400 strike, MPHASIS PE 2438 strike, MPHASIS PE 2440 strike, MPHASIS PE 2450 strike, All CE , All PE

MPHASIS 2400 PUT PE available expiry dates

MPHASIS 25 Aug 2026 expiry MPHASIS 29 Sep 2026 expiry MPHASIS 27 Oct 2026 expiry

MPHASIS 2400 PE Live prices

Premium of PUT (PE) of strike 2400 is at: 111.25 on 30 Jul 2026
PUT opened at 88.50 and traded inside a Low-High range of 77.20-116.95 as on 30 Thu Jul 2026

The underlying equity is trading at 2346.70 which means that PUT of strike 2400 is ITM PUT option (in the money)

Lot size of MPHASIS MphasiS Limited is 275

Total Open Interest for PUT (PE) of strike 2400 is 80,850

Munafa analysis MPHASIS 2400 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 2400 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 2400 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for MphasiS Limited, both for buyers and sellers | MPHASIS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Jul	2346.70	111.25	88.50	116.95	77.20	9	22,233,750	35.5%
29 Wed Jul	2361.30	101.90	55.00	110.75	55.00	33	16,410,625	36.5%
28 Tue Jul	2413.50	76.45	77.00	79.00	63.40	-30	12,024,375	318.4%
27 Mon Jul	2332.70	110.25	105.00	120.10	98.00	-23	2,873,750	31%
24 Fri Jul	2288.10	143.85	130.00	221.75	125.00	-29	2,193,125	-12.1%
23 Thu Jul	2232.40	204.15	199.05	205.65	186.90	20	2,495,625	13.8%

Charts for MPHASIS 2400 PUT PE options for MphasiS Limited

Select an expiry and a strike price below to view charts for those options. MPHASIS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MPHASIS further analysis