MPHASIS 2238 CE (CALL) 25 August 2026 options price chart analysis MphasiS Limited

MPHASIS 2238 CE is trading at ₹ 142.45 on 1:17pm 04 Tue Aug 2026

10 minute average: ₹ 142.45 - Current price of MPHASIS 2238 CE is higher than this average.
30 minute average: ₹ 142.45 - Current price of MPHASIS 2238 CE is higher than this average.
Hourly average: ₹ 144.82 - Current price of MPHASIS 2238 CE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 3025 (3.025 K)

Munafa Value: 60 - This score indicates that the option of MPHASIS 2238 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MPHASIS is: 275

Spot price of MPHASIS: 2383.000 as on 04 Tue Aug 2:25pm
Day open: 2429.400 Range: 2380.000 to 2441.800

Option Price: MPHASIS CE 2238 2026-08-25 on 04 Tue Aug 2026

Time	Option Price	Open Interest	Open	High	Low
1:17pm	142.45	3025	0.00	0.00	0.00
1:08pm	142.45	3025	0.00	0.00	0.00
12:55pm	142.45	3025	0.00	0.00	0.00
12:41pm	142.45	3025	0.00	0.00	0.00
12:02pm	142.45	3025	0.00	0.00	0.00
12:01pm	142.45	3025	0.00	0.00	0.00
11:59am	142.45	3025	0.00	0.00	0.00
11:57am	142.45	3025	0.00	0.00	0.00
11:56am	142.45	3025	0.00	0.00	0.00
11:54am	142.45	3025	0.00	0.00	0.00

option chart MPHASIS CE 2238 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MPHASIS 2238 CE CALL today?: Premium of MPHASIS 2238 CE is 142.45 on 03 Aug 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of MPHASIS 2238 CALL CE today?: Open Interest of MPHASIS 2238 CE is 3025 today. This has changed 0.00 from previous day.
What is underlying price of MPHASIS 2238 CE CALL today?: Underlying price of MPHASIS 2238 CE CALL is 2428.93 today.
What is lot size of MPHASIS 2238 CALL CE today?: Lot size of MPHASIS 2238 CALL CE is 275.00
Is MPHASIS 2238 CE CALL ITM or OTM or ATM?: MPHASIS 2238 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MPHASIS 2238 CE (CALL) 25 August 2026 options price chart analysis MphasiS Limited

MphasiS Limited MPHASIS trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 2429.00

MPHASIS CALL CE available options strikes

MPHASIS CE 2320 strike, MPHASIS CE 2338 strike, MPHASIS CE 2350 strike, MPHASIS CE 2360 strike, MPHASIS CE 2388 strike, MPHASIS CE 2400 strike, MPHASIS CE 2438 strike, MPHASIS CE 2440 strike, MPHASIS CE 2450 strike, MPHASIS CE 2480 strike, MPHASIS CE 2488 strike, MPHASIS CE 2500 strike, MPHASIS CE 2520 strike, MPHASIS CE 2538 strike, MPHASIS CE 2550 strike, All CE , All PE

MPHASIS 2238 CALL CE available expiry dates

MPHASIS 25 Aug 2026 expiry MPHASIS 29 Sep 2026 expiry MPHASIS 27 Oct 2026 expiry

MPHASIS 2238 CE Live prices

Premium of CALL (CE) of strike 2238 is at: 142.45 on 03 Aug 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 03 Mon Aug 2026

The underlying equity is trading at 2429.00 which means that CALL of strike 2238 is ITM CALL option (in the money)

Lot size of MPHASIS MphasiS Limited is 275

Total Open Interest for CALL (CE) of strike 2238 is 3,025

Price action analysis of 2238 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 2238 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for MphasiS Limited, both for buyers and sellers | MPHASIS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Mon Aug	2429.00	142.45	0.00	0.00	0.00	0	831,875	0%
31 Fri Jul	2342.30	142.45	104.65	143.90	104.65	-34	831,875	-15.4%
30 Thu Jul	2346.70	218.60	0.00	0.00	0.00	0	983,125	0%
29 Wed Jul	2361.30	218.60	236.00	236.00	210.00	8	983,125	18.2%
28 Tue Jul	2413.50	201.15	212.00	212.00	201.15	22	831,875	-15.4%
27 Mon Jul	2332.70	164.80	164.00	164.80	160.20	41	983,125	-7.1%

Charts for MPHASIS 2238 CALL CE options for MphasiS Limited

Select an expiry and a strike price below to view charts for those options. MPHASIS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MPHASIS further analysis