NESTLEIND Call Put options [NESTLEIND target price] Nestle India Limited #NESTLEIND_TargetPrice NESTLEIND Call Put options target price & charts for Nestle India Limited
NESTLEIND - Share Nestle India Limited trades in NSE under Packaged Foods
Lot size for NESTLE INDIA LIMITED NESTLEIND is 500
NESTLEIND Most Active Call Put Options
If you want a more indepth
option chain analysis of Nestle India Limited, then click here
Charts and more
Show all stock options list
Available expiries for NESTLEIND NESTLEIND Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026
NESTLEIND SPOT Price: 1315.90 as on 16 Jan, 2026
Nestle India Limited (NESTLEIND) target & price
NESTLEIND Target Price Target up: 1329.63 Target up: 1322.77 Target up: 1318.4 Target down: 1314.03 Target down: 1307.17 Target down: 1302.8 Target down: 1298.43
Show prices and volumes
Date Close Open High Low Volume 16 Fri Jan 2026 1315.90 1318.20 1320.90 1305.30 1.49 M 14 Wed Jan 2026 1307.10 1321.00 1328.20 1302.20 0.9 M 13 Tue Jan 2026 1318.70 1312.40 1321.90 1309.00 1.32 M 12 Mon Jan 2026 1312.40 1293.00 1318.00 1291.60 1.03 M 09 Fri Jan 2026 1299.10 1306.90 1310.80 1290.10 1.19 M 08 Thu Jan 2026 1306.90 1309.10 1315.10 1299.00 0.56 M 07 Wed Jan 2026 1314.80 1312.50 1332.70 1304.20 0.68 M 06 Tue Jan 2026 1319.90 1319.00 1323.50 1298.40 0.87 M
Maximum CALL writing has been for strikes: 1340 1300 1320 These will serve as resistance
Maximum PUT writing has been for strikes: 1300 1200 1290 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1320 1330 1100 1270
Put to Call Ratio (PCR) has decreased for strikes: 1300 1230 1260 1170
NESTLEIND options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
NESTLEIND options price for Strike: 1320 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 14.10 -31.59% 17.95 10.31% 0.29 Wed 14 Jan, 2026 14.65 4.79% 24.00 -3.04% 0.18 Tue 13 Jan, 2026 19.20 23.7% 20.10 15% 0.2 Mon 12 Jan, 2026 17.75 1.5% 23.35 9.89% 0.21 Fri 09 Jan, 2026 12.55 45.24% 32.35 -13.33% 0.2 Thu 08 Jan, 2026 18.65 21.63% 26.30 4.48% 0.33 Wed 07 Jan, 2026 22.45 2.73% 23.05 12.29% 0.38 Tue 06 Jan, 2026 25.15 -19.47% 22.25 4.07% 0.35 Mon 05 Jan, 2026 24.95 215.35% 23.90 2766.67% 0.27
NESTLEIND options price for Strike: 1330 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 10.10 0.89% 24.05 2.41% 0.25 Wed 14 Jan, 2026 11.05 2.75% 30.10 7.79% 0.25 Tue 13 Jan, 2026 14.55 0.31% 25.55 4.05% 0.24 Mon 12 Jan, 2026 13.65 -3.55% 29.40 -6.33% 0.23 Fri 09 Jan, 2026 9.45 -4.25% 39.00 -4.82% 0.23 Thu 08 Jan, 2026 14.60 -11.75% 32.30 -6.74% 0.24 Wed 07 Jan, 2026 17.65 23.46% 27.95 89.36% 0.22 Tue 06 Jan, 2026 20.45 -5.26% 27.35 23.68% 0.15 Mon 05 Jan, 2026 20.35 216.67% 29.05 - 0.11
NESTLEIND options price for Strike: 1340 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 7.15 -1.12% 31.75 -2.27% 0.07 Wed 14 Jan, 2026 8.30 0.97% 37.90 6.02% 0.07 Tue 13 Jan, 2026 11.15 -0.88% 31.50 7.79% 0.07 Mon 12 Jan, 2026 10.30 0.08% 34.00 -3.75% 0.06 Fri 09 Jan, 2026 7.10 3.06% 46.60 1.27% 0.06 Thu 08 Jan, 2026 11.25 -0.17% 39.65 46.3% 0.07 Wed 07 Jan, 2026 13.80 -2.18% 34.85 35% 0.04 Tue 06 Jan, 2026 16.25 -4.03% 33.55 -23.08% 0.03 Mon 05 Jan, 2026 16.00 650% 34.95 940% 0.04
NESTLEIND options price for Strike: 1350 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 5.35 -5.52% 42.20 -2.04% 0.07 Wed 14 Jan, 2026 6.25 78.09% 45.70 -12.5% 0.07 Tue 13 Jan, 2026 8.45 -5.02% 39.30 -1.75% 0.14 Mon 12 Jan, 2026 7.80 8.57% 42.45 1.79% 0.14 Fri 09 Jan, 2026 5.35 8.45% 60.30 16.67% 0.15 Thu 08 Jan, 2026 8.55 6.29% 48.20 -5.88% 0.14 Wed 07 Jan, 2026 10.70 -7.99% 41.60 8.51% 0.15 Tue 06 Jan, 2026 13.20 -8.1% 40.15 17.5% 0.13 Mon 05 Jan, 2026 12.85 99.49% 41.35 - 0.1
NESTLEIND options price for Strike: 1360 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 3.90 11.23% 45.50 75% 0.02 Wed 14 Jan, 2026 4.75 6.15% 49.00 0% 0.01 Tue 13 Jan, 2026 6.30 0% 49.00 33.33% 0.02 Mon 12 Jan, 2026 6.05 -3.35% 51.50 0% 0.01 Fri 09 Jan, 2026 3.95 -7.56% 49.40 0% 0.01 Thu 08 Jan, 2026 6.55 4.68% 49.40 0% 0.01 Wed 07 Jan, 2026 8.30 -11.46% 49.40 - 0.01 Tue 06 Jan, 2026 10.00 -1.26% 103.00 - - Mon 05 Jan, 2026 10.10 88.17% 103.00 - -
NESTLEIND options price for Strike: 1370 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 3.00 2.33% 55.05 - 0 Wed 14 Jan, 2026 3.60 -19.63% 109.60 - - Tue 13 Jan, 2026 4.80 -0.31% 109.60 - - Mon 12 Jan, 2026 4.55 109.09% 109.60 - - Fri 09 Jan, 2026 3.10 -6.67% 109.60 - - Thu 08 Jan, 2026 4.95 23.13% 109.60 - - Wed 07 Jan, 2026 6.30 10.74% 109.60 - - Tue 06 Jan, 2026 7.80 -12.95% 109.60 - - Mon 05 Jan, 2026 7.85 87.84% 109.60 - -
NESTLEIND options price for Strike: 1380 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 2.35 -2.31% 65.25 100% 0.02 Wed 14 Jan, 2026 2.80 40.79% 85.65 0% 0.01 Tue 13 Jan, 2026 3.60 33.17% 85.65 0% 0.01 Mon 12 Jan, 2026 3.55 11.23% 85.65 0% 0.01 Fri 09 Jan, 2026 2.40 -3.11% 85.65 200% 0.02 Thu 08 Jan, 2026 3.80 12.21% 68.10 0% 0.01 Wed 07 Jan, 2026 4.95 10.97% 68.00 0% 0.01 Tue 06 Jan, 2026 5.95 8.39% 68.00 0% 0.01 Mon 05 Jan, 2026 6.15 32.41% 68.00 - 0.01
NESTLEIND options price for Strike: 1390 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 1.85 -1.09% 125.55 - - Wed 14 Jan, 2026 2.25 8.28% 125.55 - - Tue 13 Jan, 2026 2.90 26.12% 125.55 - - Mon 12 Jan, 2026 2.90 0% 125.55 - - Fri 09 Jan, 2026 2.90 0% 125.55 - - Thu 08 Jan, 2026 2.90 -2.9% 125.55 - - Wed 07 Jan, 2026 3.60 -8% 125.55 - - Tue 06 Jan, 2026 4.60 6.38% 125.55 - - Mon 05 Jan, 2026 4.80 176.47% 125.55 - -
NESTLEIND options price for Strike: 1400 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 1.55 1.4% 131.00 0% 0 Wed 14 Jan, 2026 1.90 -0.7% 131.00 0% 0 Tue 13 Jan, 2026 2.25 -4.9% 131.00 0% 0 Mon 12 Jan, 2026 2.15 4.57% 131.00 0% 0 Fri 09 Jan, 2026 1.50 1.83% 131.00 0% 0 Thu 08 Jan, 2026 2.30 -3.27% 131.00 0% 0 Wed 07 Jan, 2026 2.85 -3.04% 131.00 0% 0 Tue 06 Jan, 2026 3.55 -6.78% 131.00 0% 0 Mon 05 Jan, 2026 3.65 -2.52% 131.00 0% 0
NESTLEIND options price for Strike: 1410 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 1.35 18.52% 142.20 - - Wed 14 Jan, 2026 1.95 0% 142.20 - - Tue 13 Jan, 2026 1.95 14.89% 142.20 - - Mon 12 Jan, 2026 1.25 0% 142.20 - - Fri 09 Jan, 2026 1.25 -9.62% 142.20 - - Thu 08 Jan, 2026 1.85 -3.7% 142.20 - - Wed 07 Jan, 2026 2.30 -6.9% 142.20 - - Tue 06 Jan, 2026 2.80 5.45% 142.20 - - Mon 05 Jan, 2026 2.85 2650% 142.20 - -
NESTLEIND options price for Strike: 1420 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 1.20 -5.49% 167.00 0% 0.02 Wed 14 Jan, 2026 1.35 3.8% 167.00 0% 0.02 Tue 13 Jan, 2026 1.55 16.18% 167.00 0% 0.02 Mon 12 Jan, 2026 1.40 17.24% 167.00 0% 0.02 Fri 09 Jan, 2026 0.85 -9.38% 167.00 0% 0.03 Thu 08 Jan, 2026 1.35 -6.57% 167.00 0% 0.02 Wed 07 Jan, 2026 1.80 9.6% 167.00 0% 0.02 Tue 06 Jan, 2026 2.20 17.92% 167.00 0% 0.02 Mon 05 Jan, 2026 2.30 116.33% 167.00 0% 0.03
NESTLEIND options price for Strike: 1430 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 1.30 0% 159.50 - - Wed 14 Jan, 2026 1.30 0% 159.50 - - Tue 13 Jan, 2026 1.20 0% 159.50 - - Mon 12 Jan, 2026 1.20 0% 159.50 - - Fri 09 Jan, 2026 1.40 0% 159.50 - - Thu 08 Jan, 2026 1.40 0% 159.50 - - Wed 07 Jan, 2026 1.40 - 159.50 - -
NESTLEIND options price for Strike: 1440 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 0.90 2.82% 163.40 - - Wed 14 Jan, 2026 1.10 19.93% 163.40 - - Tue 13 Jan, 2026 1.25 26.5% 163.40 - - Mon 12 Jan, 2026 1.10 17% 163.40 - - Fri 09 Jan, 2026 0.60 -2.44% 163.40 - - Thu 08 Jan, 2026 0.80 0% 163.40 - - Wed 07 Jan, 2026 1.20 -1.44% 163.40 - - Tue 06 Jan, 2026 1.40 5.58% 163.40 - - Mon 05 Jan, 2026 1.40 688% 163.40 - -
NESTLEIND options price for Strike: 1460 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 0.75 4.15% 180.05 - - Wed 14 Jan, 2026 0.90 0.46% 180.05 - - Tue 13 Jan, 2026 0.95 35% 180.05 - - Mon 12 Jan, 2026 0.70 -0.62% 180.05 - - Fri 09 Jan, 2026 0.70 0.63% 180.05 - - Thu 08 Jan, 2026 1.10 150% 180.05 - - Wed 07 Jan, 2026 0.70 8.47% 180.05 - - Tue 06 Jan, 2026 1.00 1.72% 180.05 - - Mon 05 Jan, 2026 1.00 107.14% 180.05 - -
NESTLEIND options price for Strike: 1480 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 10.60 - 197.25 - - Wed 14 Jan, 2026 10.60 - 197.25 - - Tue 13 Jan, 2026 10.60 - 197.25 - - Mon 12 Jan, 2026 10.60 - 197.25 - - Fri 09 Jan, 2026 10.60 - 197.25 - - Thu 08 Jan, 2026 10.60 - 197.25 - - Wed 07 Jan, 2026 10.60 - 197.25 - - Tue 06 Jan, 2026 10.60 - 197.25 - - Mon 05 Jan, 2026 10.60 - 197.25 - -
NESTLEIND options price for Strike: 1500 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 0.25 0% 214.85 - - Wed 14 Jan, 2026 0.25 0% 214.85 - - Tue 13 Jan, 2026 0.25 0% 214.85 - - Mon 12 Jan, 2026 0.25 -33.33% 214.85 - - Fri 09 Jan, 2026 0.20 - 214.85 - - Thu 08 Jan, 2026 8.55 - 214.85 - - Wed 07 Jan, 2026 8.55 - 214.85 - -
NESTLEIND options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
NESTLEIND options price for Strike: 1310 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 18.60 -1.47% 12.90 6.28% 0.95 Wed 14 Jan, 2026 18.80 7.09% 18.55 -7% 0.88 Tue 13 Jan, 2026 24.25 -19.62% 15.15 14.22% 1.01 Mon 12 Jan, 2026 22.20 27.94% 18.20 13.07% 0.71 Fri 09 Jan, 2026 16.25 0% 26.10 -9.13% 0.81 Thu 08 Jan, 2026 23.60 5.56% 20.90 14.66% 0.89 Wed 07 Jan, 2026 27.45 -10.69% 18.30 2.69% 0.82 Tue 06 Jan, 2026 30.90 3.15% 17.55 19.23% 0.71 Mon 05 Jan, 2026 30.30 60.76% 19.35 - 0.61
NESTLEIND options price for Strike: 1300 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 24.85 3.46% 9.00 -31.49% 1 Wed 14 Jan, 2026 24.30 -4.94% 13.80 -1.73% 1.51 Tue 13 Jan, 2026 30.45 -0.77% 11.55 3.15% 1.46 Mon 12 Jan, 2026 28.30 -1.51% 14.40 6.1% 1.4 Fri 09 Jan, 2026 20.90 -0.84% 20.60 -1.15% 1.3 Thu 08 Jan, 2026 28.95 4.51% 17.00 1.02% 1.31 Wed 07 Jan, 2026 33.35 2% 14.50 2.07% 1.35 Tue 06 Jan, 2026 36.45 -8.26% 14.05 -1.32% 1.35 Mon 05 Jan, 2026 36.65 0% 15.75 294.24% 1.26
NESTLEIND options price for Strike: 1290 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 32.10 4.2% 6.10 31.15% 2.29 Wed 14 Jan, 2026 30.10 -5.3% 10.10 10.64% 1.82 Tue 13 Jan, 2026 37.40 0% 8.45 3.98% 1.56 Mon 12 Jan, 2026 35.15 3.42% 10.80 -0.88% 1.5 Fri 09 Jan, 2026 26.35 4.29% 16.25 2.7% 1.56 Thu 08 Jan, 2026 33.55 0.72% 13.05 -10.12% 1.59 Wed 07 Jan, 2026 39.80 -6.71% 11.25 -1.2% 1.78 Tue 06 Jan, 2026 44.30 2.05% 11.00 12.11% 1.68 Mon 05 Jan, 2026 43.20 -29.47% 12.20 134.74% 1.53
NESTLEIND options price for Strike: 1280 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 37.70 0% 4.20 -1.79% 1.27 Wed 14 Jan, 2026 37.90 -0.91% 7.65 -13.85% 1.29 Tue 13 Jan, 2026 40.55 -1.35% 6.25 0.93% 1.48 Mon 12 Jan, 2026 42.00 1.83% 8.10 15.41% 1.45 Fri 09 Jan, 2026 32.65 4.81% 12.55 -5.42% 1.28 Thu 08 Jan, 2026 40.35 0% 10.35 1.72% 1.42 Wed 07 Jan, 2026 47.90 -11.11% 8.75 -2.68% 1.39 Tue 06 Jan, 2026 51.30 0.86% 8.50 6.43% 1.27 Mon 05 Jan, 2026 50.35 -18.02% 9.60 50.54% 1.21
NESTLEIND options price for Strike: 1270 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 48.90 -3.17% 2.85 31.34% 2.89 Wed 14 Jan, 2026 45.75 0% 5.30 -2.9% 2.13 Tue 13 Jan, 2026 45.75 0% 4.55 -17.37% 2.19 Mon 12 Jan, 2026 45.75 -3.08% 5.85 28.46% 2.65 Fri 09 Jan, 2026 36.30 -2.99% 9.65 -6.47% 2 Thu 08 Jan, 2026 68.85 0% 7.90 -0.71% 2.07 Wed 07 Jan, 2026 68.85 1.52% 6.70 -10.26% 2.09 Tue 06 Jan, 2026 60.10 -2.94% 6.70 -11.86% 2.36 Mon 05 Jan, 2026 58.30 -17.07% 7.40 80.61% 2.6
NESTLEIND options price for Strike: 1260 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 55.60 2.27% 2.00 -14.83% 2.23 Wed 14 Jan, 2026 61.00 0% 3.80 -6.72% 2.68 Tue 13 Jan, 2026 63.00 -6.38% 3.35 3.69% 2.88 Mon 12 Jan, 2026 60.00 -2.08% 4.60 -2.4% 2.6 Fri 09 Jan, 2026 47.30 0% 7.20 3.73% 2.6 Thu 08 Jan, 2026 62.20 2.13% 6.20 -10.74% 2.51 Wed 07 Jan, 2026 63.45 -8.74% 5.10 -15.89% 2.87 Tue 06 Jan, 2026 68.10 -14.88% 5.10 13.83% 3.12 Mon 05 Jan, 2026 66.60 -6.92% 5.80 24.78% 2.33
NESTLEIND options price for Strike: 1250 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 65.00 0% 1.50 0.81% 6.25 Wed 14 Jan, 2026 69.90 0% 2.75 22.77% 6.2 Tue 13 Jan, 2026 69.90 -2.44% 2.55 -7.76% 5.05 Mon 12 Jan, 2026 63.75 13.89% 3.45 -0.9% 5.34 Fri 09 Jan, 2026 65.45 0% 5.55 3.27% 6.14 Thu 08 Jan, 2026 65.45 -2.7% 4.55 18.23% 5.94 Wed 07 Jan, 2026 76.90 0% 3.95 -2.69% 4.89 Tue 06 Jan, 2026 76.90 0% 4.05 0% 5.03 Mon 05 Jan, 2026 76.90 -11.9% 4.50 -8.82% 5.03
NESTLEIND options price for Strike: 1240 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 65.85 0% 1.15 9.55% 2.87 Wed 14 Jan, 2026 65.85 0% 2.05 -3.86% 2.62 Tue 13 Jan, 2026 65.85 0% 1.95 52.21% 2.72 Mon 12 Jan, 2026 65.85 0% 2.65 -6.21% 1.79 Fri 09 Jan, 2026 65.85 2.7% 4.20 -8.23% 1.91 Thu 08 Jan, 2026 60.10 0% 3.60 18.8% 2.14 Wed 07 Jan, 2026 60.10 0% 2.95 11.76% 1.8 Tue 06 Jan, 2026 60.10 0% 3.00 -2.46% 1.61 Mon 05 Jan, 2026 60.10 0% 3.55 24.49% 1.65
NESTLEIND options price for Strike: 1230 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 91.15 0% 0.80 -26.49% 22.2 Wed 14 Jan, 2026 91.15 0% 1.65 5.59% 30.2 Tue 13 Jan, 2026 91.15 0% 1.60 50.53% 28.6 Mon 12 Jan, 2026 91.15 0% 2.10 -3.06% 19 Fri 09 Jan, 2026 91.15 0% 3.25 -12.5% 19.6 Thu 08 Jan, 2026 91.15 0% 2.30 -11.11% 22.4 Wed 07 Jan, 2026 91.15 -16.67% 2.35 5% 25.2 Tue 06 Jan, 2026 98.75 0% 2.45 9.09% 20 Mon 05 Jan, 2026 98.75 20% 2.70 -8.33% 18.33
NESTLEIND options price for Strike: 1220 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 106.05 0% 0.70 1.77% 46 Wed 14 Jan, 2026 106.05 0% 1.20 -5.44% 45.2 Tue 13 Jan, 2026 106.05 0% 1.25 3.91% 47.8 Mon 12 Jan, 2026 106.05 0% 1.70 -6.88% 46 Fri 09 Jan, 2026 106.05 0% 2.50 9.29% 49.4 Thu 08 Jan, 2026 106.05 0% 2.20 -4.64% 45.2 Wed 07 Jan, 2026 106.05 0% 1.85 5.33% 47.4 Tue 06 Jan, 2026 73.80 0% 1.90 1.81% 45 Mon 05 Jan, 2026 73.80 0% 2.10 36.42% 44.2
NESTLEIND options price for Strike: 1210 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 75.30 - 0.80 0% - Wed 14 Jan, 2026 75.30 - 0.80 0% - Tue 13 Jan, 2026 75.30 - 0.80 -12.2% - Mon 12 Jan, 2026 75.30 - 1.40 36.67% - Fri 09 Jan, 2026 75.30 - 2.00 0% - Thu 08 Jan, 2026 75.30 - 1.75 -3.23% - Wed 07 Jan, 2026 75.30 - 1.50 -34.04% - Tue 06 Jan, 2026 75.30 - 1.45 6.82% - Mon 05 Jan, 2026 75.30 - 1.65 100% -
NESTLEIND options price for Strike: 1200 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 114.70 0% 0.55 -3.39% 7.95 Wed 14 Jan, 2026 114.70 0% 0.75 5.04% 8.23 Tue 13 Jan, 2026 114.70 -2.27% 0.90 -3.99% 7.84 Mon 12 Jan, 2026 114.00 -4.35% 1.15 -3.04% 7.98 Fri 09 Jan, 2026 107.00 0% 1.60 -3.98% 7.87 Thu 08 Jan, 2026 107.00 0% 1.45 -2.08% 8.2 Wed 07 Jan, 2026 113.00 0% 1.15 -4.7% 8.37 Tue 06 Jan, 2026 113.00 -2.13% 1.15 0% 8.78 Mon 05 Jan, 2026 126.00 0% 1.30 29.9% 8.6
NESTLEIND options price for Strike: 1190 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 65.00 - 0.85 0% - Wed 14 Jan, 2026 65.00 - 0.85 -0.66% - Tue 13 Jan, 2026 65.00 - 0.75 10.14% - Mon 12 Jan, 2026 65.00 - 0.95 0% - Fri 09 Jan, 2026 65.00 - 0.55 0% - Thu 08 Jan, 2026 65.00 - 0.55 0% - Wed 07 Jan, 2026 65.00 - 0.95 0% - Tue 06 Jan, 2026 65.00 - 0.95 -8% - Mon 05 Jan, 2026 65.00 - 0.85 0% -
NESTLEIND options price for Strike: 1180 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 128.45 - 0.60 1.32% - Wed 14 Jan, 2026 128.45 - 0.60 -1.3% - Tue 13 Jan, 2026 128.45 - 0.80 71.11% - Mon 12 Jan, 2026 128.45 - 1.20 0% - Fri 09 Jan, 2026 128.45 - 1.20 -8.16% - Thu 08 Jan, 2026 128.45 - 0.90 0% - Wed 07 Jan, 2026 128.45 - 0.90 0% - Tue 06 Jan, 2026 128.45 - 0.90 -9.26% - Mon 05 Jan, 2026 128.45 - 0.90 -11.48% -
NESTLEIND options price for Strike: 1170 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 112.00 0% 1.20 -13.64% 3.8 Wed 14 Jan, 2026 112.00 0% 0.45 2.33% 4.4 Tue 13 Jan, 2026 112.00 0% 0.40 0% 4.3 Mon 12 Jan, 2026 112.00 0% 0.40 0% 4.3 Fri 09 Jan, 2026 112.00 0% 0.40 0% 4.3 Thu 08 Jan, 2026 112.00 0% 0.40 0% 4.3 Wed 07 Jan, 2026 112.00 0% 0.40 0% 4.3 Tue 06 Jan, 2026 112.00 0% 0.40 0% 4.3 Mon 05 Jan, 2026 112.00 0% 0.65 26.47% 4.3
NESTLEIND options price for Strike: 1160 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 143.70 - 0.25 -1.56% - Wed 14 Jan, 2026 143.70 - 0.65 0% - Tue 13 Jan, 2026 143.70 - 0.65 0% - Mon 12 Jan, 2026 143.70 - 0.65 -22.89% - Fri 09 Jan, 2026 143.70 - 1.05 -8.79% - Thu 08 Jan, 2026 143.70 - 0.75 -4.21% - Wed 07 Jan, 2026 143.70 - 0.75 -1.04% - Tue 06 Jan, 2026 143.70 - 0.75 -4% - Mon 05 Jan, 2026 143.70 - 0.75 -8.26% -
NESTLEIND options price for Strike: 1150 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 133.50 - 8.30 - - Tue 30 Dec, 2025 133.50 - 8.30 - - Mon 29 Dec, 2025 133.50 - 8.30 - - Fri 26 Dec, 2025 133.50 - 8.30 - - Wed 24 Dec, 2025 133.50 - 8.30 - - Tue 23 Dec, 2025 133.50 - 8.30 - - Mon 22 Dec, 2025 133.50 - 8.30 - - Fri 19 Dec, 2025 133.50 - 8.30 - - Thu 18 Dec, 2025 133.50 - 8.30 - -
NESTLEIND options price for Strike: 1140 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 180.75 0% 0.80 0% 3 Wed 14 Jan, 2026 180.75 0% 0.80 0% 3 Tue 13 Jan, 2026 180.75 0% 0.80 0% 3 Mon 12 Jan, 2026 180.75 0% 0.80 0% 3 Fri 09 Jan, 2026 180.75 0% 0.80 -25% 3 Thu 08 Jan, 2026 180.75 0% 0.55 0% 4 Wed 07 Jan, 2026 180.75 0% 0.55 -14.29% 4 Tue 06 Jan, 2026 180.75 - 1.00 0% 4.67 Mon 05 Jan, 2026 159.75 - 1.00 0% -
NESTLEIND options price for Strike: 1130 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 150.70 - 5.70 - - Tue 30 Dec, 2025 150.70 - 5.70 - - Mon 29 Dec, 2025 150.70 - 5.70 - - Fri 26 Dec, 2025 150.70 - 5.70 - - Wed 24 Dec, 2025 150.70 - 5.70 - - Tue 23 Dec, 2025 150.70 - 5.70 - - Mon 22 Dec, 2025 150.70 - 5.70 - - Fri 19 Dec, 2025 150.70 - 5.70 - - Thu 18 Dec, 2025 150.70 - 5.70 - -
NESTLEIND options price for Strike: 1120 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 176.50 - 0.40 0% - Wed 14 Jan, 2026 176.50 - 0.40 0% - Tue 13 Jan, 2026 176.50 - 0.40 0% - Mon 12 Jan, 2026 176.50 - 0.40 0% - Fri 09 Jan, 2026 176.50 - 0.40 -41.67% - Thu 08 Jan, 2026 176.50 - 0.40 0% - Wed 07 Jan, 2026 176.50 - 0.40 -4% - Tue 06 Jan, 2026 176.50 - 0.80 66.67% - Mon 05 Jan, 2026 176.50 - 0.80 7.14% -
NESTLEIND options price for Strike: 1110 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 168.60 - 1.90 0% - Tue 30 Dec, 2025 168.60 - 1.90 0% - Mon 29 Dec, 2025 168.60 - 1.90 0% - Fri 26 Dec, 2025 168.60 - 1.90 0% - Wed 24 Dec, 2025 168.60 - 1.90 0% - Tue 23 Dec, 2025 168.60 - 1.90 0% - Mon 22 Dec, 2025 168.60 - 1.90 0% - Fri 19 Dec, 2025 168.60 - 1.90 0% - Thu 18 Dec, 2025 168.60 - 1.90 0% -
NESTLEIND options price for Strike: 1100 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 217.65 0% 0.30 50% 9 Wed 14 Jan, 2026 217.65 0% 0.30 0% 6 Tue 13 Jan, 2026 217.65 - 0.30 0% 6 Mon 12 Jan, 2026 193.85 - 0.30 0% - Fri 09 Jan, 2026 193.85 - 0.30 0% - Thu 08 Jan, 2026 193.85 - 0.30 -25% - Wed 07 Jan, 2026 193.85 - 0.30 0% - Tue 06 Jan, 2026 193.85 - 0.30 0% - Mon 05 Jan, 2026 193.85 - 0.30 -27.27% -
NESTLEIND options price for Strike: 1090 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 187.05 - 2.45 - - Tue 30 Dec, 2025 187.05 - 2.45 - - Mon 29 Dec, 2025 187.05 - 2.45 - - Fri 26 Dec, 2025 187.05 - 2.45 - - Wed 24 Dec, 2025 187.05 - 2.45 - - Tue 23 Dec, 2025 187.05 - 2.45 - - Mon 22 Dec, 2025 187.05 - 2.45 - - Fri 19 Dec, 2025 187.05 - 2.45 - - Thu 18 Dec, 2025 187.05 - 2.45 - -
NESTLEIND options price for Strike: 1080 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 211.75 - 1.40 0% - Tue 30 Dec, 2025 211.75 - 1.40 0% - Mon 29 Dec, 2025 211.75 - 1.40 0% - Fri 26 Dec, 2025 211.75 - 1.40 0% - Wed 24 Dec, 2025 211.75 - 1.40 0% - Tue 23 Dec, 2025 211.75 - 1.40 0% - Mon 22 Dec, 2025 211.75 - 1.40 0% - Fri 19 Dec, 2025 211.75 - 1.40 0% - Thu 18 Dec, 2025 211.75 - 1.40 0% -
NESTLEIND options price for Strike: 1060 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 230.10 - 1.30 0% - Tue 30 Dec, 2025 230.10 - 1.30 0% - Mon 29 Dec, 2025 230.10 - 1.30 0% - Fri 26 Dec, 2025 230.10 - 1.30 0% - Wed 24 Dec, 2025 230.10 - 1.30 0% - Tue 23 Dec, 2025 230.10 - 1.30 0% - Mon 22 Dec, 2025 230.10 - 1.30 0% - Fri 19 Dec, 2025 230.10 - 1.30 0% - Thu 18 Dec, 2025 230.10 - 1.30 0% -
NESTLEIND options price for Strike: 1040 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 248.80 - 0.30 0% - Tue 30 Dec, 2025 248.80 - 0.30 0% - Mon 29 Dec, 2025 248.80 - 0.30 0% - Fri 26 Dec, 2025 248.80 - 0.30 0% - Wed 24 Dec, 2025 248.80 - 0.30 10% - Tue 23 Dec, 2025 248.80 - 0.15 0% - Mon 22 Dec, 2025 248.80 - 0.15 0% - Fri 19 Dec, 2025 248.80 - 0.15 0% - Thu 18 Dec, 2025 248.80 - 0.15 0% -
NESTLEIND options price for Strike: 1020 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 242.00 0% 1.35 - - Wed 14 Jan, 2026 242.00 0% 1.35 - - Tue 13 Jan, 2026 242.00 0% 1.35 - - Mon 12 Jan, 2026 242.00 0% 1.35 - - Fri 09 Jan, 2026 242.00 0% 1.35 - - Thu 08 Jan, 2026 242.00 0% 1.35 - - Wed 07 Jan, 2026 242.00 0% 1.35 - - Tue 06 Jan, 2026 242.00 0% 1.35 - - Mon 05 Jan, 2026 242.00 0% 1.35 - -
Videos related to: NESTLEIND Call Put options [NESTLEIND target price] Nestle India Limited #NESTLEIND_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![NESTLEIND Call Put options [NESTLEIND target price] Nestle India Limited #NESTLEIND_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![NESTLEIND Call Put options [NESTLEIND target price] Nestle India Limited #NESTLEIND_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
