NESTLEIND Call Put options [NESTLEIND target price] Nestle India Limited #NESTLEIND_TargetPrice NESTLEIND Call Put options target price & charts for Nestle India Limited
NESTLEIND - Share Nestle India Limited trades in NSE under Packaged Foods
Lot size for NESTLE INDIA LIMITED NESTLEIND is 500
NESTLEIND Most Active Call Put Options
If you want a more indepth
option chain analysis of Nestle India Limited, then click here
Charts and more
Show all stock options list
Available expiries for NESTLEIND NESTLEIND Expiry as on: 27 Oct, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026
NESTLEIND SPOT Price: 1265.50 as on 16 Oct, 2026
Nestle India Limited (NESTLEIND) target & price
NESTLEIND Target Price Target up: 1307.9 Target up: 1286.7 Target up: 1277.6 Target up: 1268.5 Target down: 1247.3 Target down: 1238.2 Target down: 1229.1
Show prices and volumes
Date Close Open High Low Volume 16 Fri Oct 2026 1265.50 1289.70 1289.70 1250.30 2.32 M 15 Thu Oct 2026 1275.80 1380.00 1385.90 1260.50 7.77 M 14 Wed Oct 2026 1383.20 1336.00 1383.20 1336.00 4.22 M 13 Tue Oct 2026 1334.00 1311.00 1354.50 1306.90 3.13 M 12 Mon Oct 2026 1324.70 1336.00 1342.80 1316.00 1.35 M 09 Fri Oct 2026 1333.00 1321.20 1346.80 1314.30 1.66 M 08 Thu Oct 2026 1319.00 1319.60 1345.20 1311.80 1.34 M 07 Wed Oct 2026 1324.00 1326.30 1336.60 1313.10 1.41 M
Maximum CALL writing has been for strikes: 1400 1300 1380 These will serve as resistance
Maximum PUT writing has been for strikes: 1300 1200 1250 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1430 1180 1160 1310
Put to Call Ratio (PCR) has decreased for strikes: 1260 1240 1280 1290
NESTLEIND options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
NESTLEIND options price for Strike: 1270 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 16.40 - 23.80 -1.09% 0.61 Thu 15 Oct, 2026 225.55 - 21.70 268% - Wed 14 Oct, 2026 225.55 - 4.50 -7.41% - Tue 13 Oct, 2026 225.55 - 8.65 37.29% - Mon 12 Oct, 2026 225.55 - 12.80 9.26% - Tue 06 Oct, 2026 225.55 - 9.90 38.46% - Mon 05 Oct, 2026 225.55 - 19.25 50% - Thu 01 Oct, 2026 225.55 - 16.80 73.33% - Tue 29 Sep, 2026 225.55 - 8.60 0% -
NESTLEIND options price for Strike: 1280 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 12.80 116.18% 30.75 0% 0.31 Thu 15 Oct, 2026 27.05 - 26.00 109.6% 0.68 Wed 14 Oct, 2026 238.25 - 5.35 -15.02% - Tue 13 Oct, 2026 238.25 - 10.65 23.94% - Mon 12 Oct, 2026 238.25 - 15.95 8.67% - Tue 06 Oct, 2026 238.25 - 12.15 -40.75% - Mon 05 Oct, 2026 238.25 - 22.60 9.36% - Thu 01 Oct, 2026 238.25 - 19.55 221.69% - Tue 29 Sep, 2026 238.25 - 9.80 -9.78% -
NESTLEIND options price for Strike: 1290 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 9.90 47.53% 38.05 -22.71% 0.32 Thu 15 Oct, 2026 22.80 582.56% 31.20 163.5% 0.61 Wed 14 Oct, 2026 99.60 0% 7.05 -9.27% 1.59 Tue 13 Oct, 2026 52.55 0% 12.85 -5.03% 1.76 Mon 12 Oct, 2026 52.55 19.44% 18.50 16.91% 1.85 Tue 06 Oct, 2026 66.25 278.95% 14.65 -20% 1.89 Mon 05 Oct, 2026 42.50 137.5% 26.55 17.24% 8.95 Thu 01 Oct, 2026 76.20 0% 22.65 1015.38% 18.13 Tue 29 Sep, 2026 76.20 - 11.55 0% 1.63
NESTLEIND options price for Strike: 1300 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 7.65 35.57% 44.30 -12.78% 0.37 Thu 15 Oct, 2026 18.60 1132.33% 37.45 74.41% 0.57 Wed 14 Oct, 2026 85.85 -10.77% 8.10 14.67% 4.04 Tue 13 Oct, 2026 55.85 8.33% 15.50 -1.09% 3.15 Mon 12 Oct, 2026 44.50 -8.05% 22.05 35.8% 3.45 Tue 06 Oct, 2026 59.55 27.94% 17.40 43.97% 2.33 Mon 05 Oct, 2026 37.00 78.95% 30.90 59.62% 2.07 Thu 01 Oct, 2026 43.70 322.22% 27.05 23.26% 2.32 Tue 29 Sep, 2026 60.20 12.5% 14.75 0% 7.96
NESTLEIND options price for Strike: 1310 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 6.00 12.84% 53.55 -11.86% 0.26 Thu 15 Oct, 2026 15.20 498.31% 43.65 67.77% 0.33 Wed 14 Oct, 2026 78.75 -8.29% 10.30 8.21% 1.19 Tue 13 Oct, 2026 47.30 36.88% 19.55 12.07% 1.01 Mon 12 Oct, 2026 49.90 33.02% 25.20 14.47% 1.23 Tue 06 Oct, 2026 53.25 13.98% 20.65 44.76% 1.43 Mon 05 Oct, 2026 31.90 43.08% 36.10 128.26% 1.13 Thu 01 Oct, 2026 36.50 622.22% 31.65 142.11% 0.71 Tue 29 Sep, 2026 61.30 - 15.60 26.67% 2.11
NESTLEIND options price for Strike: 1320 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 4.70 3.33% 62.00 -14.94% 0.2 Thu 15 Oct, 2026 12.40 921.13% 52.10 98.79% 0.24 Wed 14 Oct, 2026 69.85 -18.46% 13.00 -31.25% 1.25 Tue 13 Oct, 2026 42.00 11.3% 23.05 77.78% 1.48 Mon 12 Oct, 2026 33.65 37.74% 30.50 24.42% 0.92 Tue 06 Oct, 2026 46.90 -5.78% 24.40 21.91% 1.02 Mon 05 Oct, 2026 27.50 20.97% 41.30 0.56% 0.79 Thu 01 Oct, 2026 32.50 18500% 36.85 2112.5% 0.95 Tue 29 Sep, 2026 54.20 - 23.60 60% 8
NESTLEIND options price for Strike: 1330 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 3.80 21.81% 72.40 -4.2% 0.21 Thu 15 Oct, 2026 10.45 38.24% 58.15 -4.8% 0.27 Wed 14 Oct, 2026 63.60 -8.18% 14.70 -1.06% 0.39 Tue 13 Oct, 2026 37.75 8.69% 27.75 12.8% 0.36 Mon 12 Oct, 2026 29.45 431.32% 35.85 13.9% 0.35 Tue 06 Oct, 2026 41.45 7.69% 28.50 27.71% 1.62 Mon 05 Oct, 2026 23.45 20.71% 47.10 -1.7% 1.37 Thu 01 Oct, 2026 27.85 4566.67% 41.30 291.67% 1.68 Tue 29 Sep, 2026 46.25 - 23.10 757.14% 20
NESTLEIND options price for Strike: 1340 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 3.15 17.81% 82.50 -6.81% 0.15 Thu 15 Oct, 2026 8.45 226.09% 68.05 35.93% 0.19 Wed 14 Oct, 2026 56.60 -29.95% 18.05 -23.3% 0.45 Tue 13 Oct, 2026 32.65 14.59% 32.55 51.72% 0.42 Mon 12 Oct, 2026 24.95 96.29% 41.30 31.07% 0.31 Tue 06 Oct, 2026 35.55 91.37% 33.30 15.69% 0.47 Mon 05 Oct, 2026 19.95 25.48% 53.45 -6.71% 0.78 Thu 01 Oct, 2026 23.95 726.32% 48.65 -23% 1.04 Tue 29 Sep, 2026 38.10 533.33% 26.85 222.73% 11.21
NESTLEIND options price for Strike: 1350 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 2.55 -11.02% 90.15 -8.89% 0.33 Thu 15 Oct, 2026 6.80 291.58% 75.25 1.29% 0.32 Wed 14 Oct, 2026 50.45 28.96% 22.05 94.44% 1.23 Tue 13 Oct, 2026 28.00 66.17% 38.00 0.56% 0.81 Mon 12 Oct, 2026 21.00 9.47% 47.95 35.09% 1.35 Tue 06 Oct, 2026 30.95 4.74% 38.30 14.72% 1.09 Mon 05 Oct, 2026 16.80 0.87% 60.60 -1.7% 1 Thu 01 Oct, 2026 20.25 40.24% 60.80 72.79% 1.02 Tue 29 Sep, 2026 32.55 102.47% 34.55 20.35% 0.83
NESTLEIND options price for Strike: 1360 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 2.15 4.36% 101.05 -6.55% 0.19 Thu 15 Oct, 2026 5.70 201.13% 83.35 -36.19% 0.21 Wed 14 Oct, 2026 43.65 57.86% 26.45 75.2% 0.98 Tue 13 Oct, 2026 24.25 8.95% 43.00 16.59% 0.88 Mon 12 Oct, 2026 17.60 31.79% 52.95 -6.64% 0.82 Tue 06 Oct, 2026 26.40 14.04% 43.75 17.71% 1.16 Mon 05 Oct, 2026 14.20 -25.97% 66.85 -10.28% 1.12 Thu 01 Oct, 2026 17.35 58.22% 60.45 -12.65% 0.93 Tue 29 Sep, 2026 28.80 39.05% 39.15 3.38% 1.68
NESTLEIND options price for Strike: 1370 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 1.85 22.1% 111.40 -2.25% 0.08 Thu 15 Oct, 2026 4.80 270.99% 93.70 -38.62% 0.11 Wed 14 Oct, 2026 38.35 244.7% 30.65 643.59% 0.64 Tue 13 Oct, 2026 20.35 28.16% 48.55 -17.02% 0.3 Mon 12 Oct, 2026 14.75 -1.9% 48.70 -26.56% 0.46 Tue 06 Oct, 2026 22.45 191.67% 49.95 28% 0.61 Mon 05 Oct, 2026 11.75 44% 69.30 0% 1.39 Thu 01 Oct, 2026 15.15 2400% 69.30 6.38% 2 Tue 29 Sep, 2026 27.25 - 44.65 2.17% 47
NESTLEIND options price for Strike: 1380 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 1.60 10.63% 116.55 -3.97% 0.18 Thu 15 Oct, 2026 4.15 466.33% 103.40 261.88% 0.21 Wed 14 Oct, 2026 34.05 92.91% 34.45 158.06% 0.33 Tue 13 Oct, 2026 16.70 43.5% 54.95 34.78% 0.24 Mon 12 Oct, 2026 12.80 36.15% 66.35 9.52% 0.26 Tue 06 Oct, 2026 19.60 -4.41% 56.40 2.44% 0.32 Mon 05 Oct, 2026 9.90 25.93% 79.55 -33.87% 0.3 Thu 01 Oct, 2026 12.25 40.26% 71.10 -4.62% 0.57 Tue 29 Sep, 2026 20.25 2.67% 55.40 -1.52% 0.84
NESTLEIND options price for Strike: 1390 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 1.35 -8.03% 126.40 -6.51% 0.27 Thu 15 Oct, 2026 3.40 134.32% 112.55 141.43% 0.27 Wed 14 Oct, 2026 29.00 73.72% 40.50 438.46% 0.26 Tue 13 Oct, 2026 14.30 32.2% 47.35 0% 0.08 Mon 12 Oct, 2026 10.55 21.65% 47.35 0% 0.11 Tue 06 Oct, 2026 16.45 2.11% 47.35 0% 0.13 Mon 05 Oct, 2026 8.25 25% 47.35 0% 0.14 Thu 01 Oct, 2026 10.40 181.48% 47.35 0% 0.17 Tue 29 Sep, 2026 18.05 -3.57% 47.35 0% 0.48
NESTLEIND options price for Strike: 1400 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 1.10 -3.84% 138.05 -6.02% 0.07 Thu 15 Oct, 2026 2.95 182.13% 120.70 19.93% 0.08 Wed 14 Oct, 2026 25.00 -2.12% 46.15 54.79% 0.18 Tue 13 Oct, 2026 12.25 -5.71% 74.80 3.87% 0.11 Mon 12 Oct, 2026 8.75 96.63% 69.30 -24.58% 0.1 Tue 06 Oct, 2026 13.80 14.97% 73.05 9.59% 0.27 Mon 05 Oct, 2026 7.00 15.84% 94.80 0.92% 0.28 Thu 01 Oct, 2026 8.75 41.74% 96.40 0.46% 0.32 Tue 29 Sep, 2026 14.70 -4.84% 67.95 1.89% 0.46
NESTLEIND options price for Strike: 1410 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 1.00 8.62% 150.15 0% 0.12 Thu 15 Oct, 2026 2.45 50.77% 129.70 148% 0.13 Wed 14 Oct, 2026 22.05 60.7% 51.65 - 0.08 Tue 13 Oct, 2026 9.65 47.79% 72.30 - - Mon 12 Oct, 2026 7.20 51.11% 72.30 - - Tue 06 Oct, 2026 11.40 32.35% 72.30 - - Mon 05 Oct, 2026 5.75 21.43% 72.30 - - Thu 01 Oct, 2026 6.60 2700% 72.30 - - Tue 29 Sep, 2026 13.55 - 72.30 - -
NESTLEIND options price for Strike: 1420 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 0.90 1.42% 148.15 1.52% 0.09 Thu 15 Oct, 2026 2.10 228.81% 130.95 112.9% 0.09 Wed 14 Oct, 2026 18.05 184.34% 114.90 0% 0.13 Tue 13 Oct, 2026 8.05 22.06% 114.90 0% 0.37 Mon 12 Oct, 2026 6.20 -8.11% 114.90 0% 0.46 Tue 06 Oct, 2026 9.65 21.31% 114.90 0% 0.42 Mon 05 Oct, 2026 4.65 17.31% 114.90 0% 0.51 Thu 01 Oct, 2026 6.15 0% 96.00 10.71% 0.6 Tue 29 Sep, 2026 9.75 15.56% 78.45 16.67% 0.54
NESTLEIND options price for Strike: 1430 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 0.80 -21.4% 163.75 -0.91% 1.4 Thu 15 Oct, 2026 1.85 149.17% 149.90 1173.08% 1.11 Wed 14 Oct, 2026 15.45 84.62% 67.30 766.67% 0.22 Tue 13 Oct, 2026 6.80 1.56% 93.00 0% 0.05 Mon 12 Oct, 2026 4.85 72.97% 93.00 0% 0.05 Tue 06 Oct, 2026 8.15 8.82% 93.00 0% 0.08 Mon 05 Oct, 2026 4.00 3.03% 93.00 0% 0.09 Thu 01 Oct, 2026 5.30 - 93.00 0% 0.09 Tue 29 Sep, 2026 40.35 - 93.00 50% -
NESTLEIND options price for Strike: 1440 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 0.75 -23.42% 104.00 0% 0.1 Thu 15 Oct, 2026 1.60 16.56% 104.00 100% 0.07 Wed 14 Oct, 2026 13.45 35.27% 107.70 0% 0.04 Tue 13 Oct, 2026 5.65 12.62% 107.70 16.67% 0.06 Mon 12 Oct, 2026 3.95 78.33% 103.00 9.09% 0.06 Tue 06 Oct, 2026 6.80 33.33% 88.90 0% 0.09 Mon 05 Oct, 2026 3.30 12.5% 88.90 0% 0.12 Thu 01 Oct, 2026 4.45 53.85% 88.90 0% 0.14 Tue 29 Sep, 2026 7.30 62.5% 88.90 450% 0.21
NESTLEIND options price for Strike: 1450 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 0.65 1% 190.00 0% 0.02 Thu 15 Oct, 2026 1.40 203.99% 163.00 6.67% 0.03 Wed 14 Oct, 2026 11.05 25.15% 80.35 12.5% 0.07 Tue 13 Oct, 2026 4.65 16.78% 122.00 0% 0.08 Mon 12 Oct, 2026 3.40 53.21% 122.00 2.56% 0.09 Tue 06 Oct, 2026 5.45 37.25% 97.65 0% 0.14 Mon 05 Oct, 2026 2.80 -15% 97.65 0% 0.19 Thu 01 Oct, 2026 3.60 51.9% 97.65 0% 0.16 Tue 29 Sep, 2026 5.95 26.4% 97.65 2.63% 0.25
NESTLEIND options price for Strike: 1460 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 0.60 -0.44% 138.60 0% 0.05 Thu 15 Oct, 2026 1.20 57.24% 138.60 -36.84% 0.05 Wed 14 Oct, 2026 9.40 9.85% 106.60 0% 0.13 Tue 13 Oct, 2026 3.80 -1.49% 106.60 0% 0.14 Mon 12 Oct, 2026 2.90 59.52% 106.60 0% 0.14 Tue 06 Oct, 2026 4.60 20% 106.60 0% 0.23 Mon 05 Oct, 2026 2.50 -5.41% 106.60 0% 0.27 Thu 01 Oct, 2026 2.90 1.37% 106.60 0% 0.26 Tue 29 Sep, 2026 5.25 65.91% 106.60 90% 0.26
NESTLEIND options price for Strike: 1470 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 0.45 -12.5% 89.00 0% 0.04 Thu 15 Oct, 2026 1.05 -35.03% 89.00 0% 0.03 Wed 14 Oct, 2026 8.20 207.81% 89.00 0% 0.02 Tue 13 Oct, 2026 2.95 8.47% 89.00 0% 0.06 Mon 12 Oct, 2026 2.55 28.26% 89.00 0% 0.07 Tue 06 Oct, 2026 4.00 9.52% 89.00 0% 0.09 Mon 05 Oct, 2026 1.95 0% 89.00 0% 0.1 Thu 01 Oct, 2026 2.75 2000% 89.00 0% 0.1 Tue 29 Sep, 2026 4.95 - 89.00 0% 2
NESTLEIND options price for Strike: 1480 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 0.45 -13.75% 124.95 0% 0.01 Thu 15 Oct, 2026 0.90 19.4% 124.95 0% 0.01 Wed 14 Oct, 2026 6.65 173.47% 124.95 0% 0.01 Tue 13 Oct, 2026 2.35 16.67% 124.95 0% 0.02 Mon 12 Oct, 2026 2.10 281.82% 124.95 0% 0.02 Tue 06 Oct, 2026 3.45 83.33% 124.95 0% 0.09 Mon 05 Oct, 2026 1.90 -25% 124.95 0% 0.17 Thu 01 Oct, 2026 2.35 700% 124.95 0% 0.13 Tue 29 Sep, 2026 1.90 - 124.95 - 1
NESTLEIND options price for Strike: 1490 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 0.45 -4.35% 148.00 0% 0.03 Thu 15 Oct, 2026 0.85 76.92% 148.00 0% 0.03 Wed 14 Oct, 2026 5.65 457.14% 148.00 0% 0.05 Tue 13 Oct, 2026 2.70 250% 148.00 0% 0.29 Mon 12 Oct, 2026 2.50 0% 148.00 0% 1 Tue 06 Oct, 2026 2.80 100% 148.00 0% 1 Mon 05 Oct, 2026 1.35 0% 148.00 0% 2 Thu 01 Oct, 2026 1.35 0% 148.00 100% 2 Tue 29 Sep, 2026 1.35 - 134.35 - 1
NESTLEIND options price for Strike: 1500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 0.40 -14.6% 215.05 0% 0.04 Thu 15 Oct, 2026 0.80 104.42% 190.00 19.05% 0.03 Wed 14 Oct, 2026 5.00 122.99% 128.10 -16% 0.06 Tue 13 Oct, 2026 2.20 -23.17% 155.00 -1.96% 0.15 Mon 12 Oct, 2026 1.70 55.16% 155.00 -1.92% 0.12 Tue 06 Oct, 2026 2.35 -5.39% 143.65 0% 0.19 Mon 05 Oct, 2026 1.40 -11.34% 143.65 0% 0.18 Thu 01 Oct, 2026 1.70 -12.76% 143.65 0% 0.16 Tue 29 Sep, 2026 2.90 3.5% 143.65 0% 0.14
NESTLEIND options price for Strike: 1510 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 0.30 -20.83% 216.60 0% 0.05 Thu 15 Oct, 2026 0.70 118.18% 216.60 0% 0.04 Wed 14 Oct, 2026 4.25 175% 153.45 0% 0.09 Tue 13 Oct, 2026 1.75 100% 153.45 0% 0.25 Mon 12 Oct, 2026 1.30 100% 153.45 0% 0.5 Tue 06 Oct, 2026 1.05 0% 153.45 0% 1 Mon 05 Oct, 2026 1.05 0% 153.45 0% 1 Thu 01 Oct, 2026 1.05 0% 153.45 0% 1 Tue 29 Sep, 2026 1.05 - 153.45 - 1
NESTLEIND options price for Strike: 1520 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 0.25 -8.45% 226.50 0% 0.02 Thu 15 Oct, 2026 0.60 20.34% 226.50 0% 0.01 Wed 14 Oct, 2026 3.30 883.33% 163.05 0% 0.02 Tue 13 Oct, 2026 1.05 0% 163.05 0% 0.17 Mon 12 Oct, 2026 1.05 50% 163.05 0% 0.17 Tue 06 Oct, 2026 2.00 0% 163.05 0% 0.25 Mon 05 Oct, 2026 1.05 0% 163.05 0% 0.25 Thu 01 Oct, 2026 1.05 0% 163.05 0% 0.25 Tue 29 Sep, 2026 1.05 33.33% 163.05 - 0.25
NESTLEIND options price for Strike: 1530 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 0.30 -17.46% 230.25 0% 0.02 Thu 15 Oct, 2026 0.55 200% 230.25 0% 0.02 Wed 14 Oct, 2026 2.95 -46.15% 172.75 0% 0.05 Tue 13 Oct, 2026 1.15 0% 172.75 0% 0.03 Mon 12 Oct, 2026 1.15 0% 172.75 0% 0.03 Tue 06 Oct, 2026 1.15 0% 172.75 0% 0.03 Mon 05 Oct, 2026 1.15 2.63% 172.75 0% 0.03 Thu 01 Oct, 2026 1.20 18.75% 172.75 0% 0.03 Tue 29 Sep, 2026 0.90 3.23% 172.75 - 0.03
NESTLEIND options price for Strike: 1540 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 0.25 -6.56% 262.10 0% 0.02 Thu 15 Oct, 2026 0.50 134.62% 262.10 0% 0.02 Wed 14 Oct, 2026 2.50 52.94% 182.45 0% 0.04 Tue 13 Oct, 2026 1.65 13.33% 182.45 0% 0.06 Mon 12 Oct, 2026 1.10 275% 182.45 0% 0.07 Tue 06 Oct, 2026 0.85 0% 182.45 0% 0.25 Mon 05 Oct, 2026 0.85 0% 182.45 0% 0.25 Thu 01 Oct, 2026 0.85 0% 182.45 0% 0.25 Tue 29 Sep, 2026 0.85 0% 182.45 - 0.25
NESTLEIND options price for Strike: 1550 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 0.30 -11.7% 256.20 - - Thu 15 Oct, 2026 0.50 -6.56% 256.20 0% - Wed 14 Oct, 2026 2.20 577.78% 192.20 0% 0.01 Tue 13 Oct, 2026 1.05 35% 192.20 0% 0.04 Mon 12 Oct, 2026 0.90 -9.09% 192.20 0% 0.05 Tue 06 Oct, 2026 1.40 -56% 192.20 0% 0.05 Mon 05 Oct, 2026 0.75 19.05% 192.20 0% 0.02 Thu 01 Oct, 2026 1.00 121.05% 192.20 0% 0.02 Tue 29 Sep, 2026 1.55 -13.64% 192.20 - 0.05
NESTLEIND options price for Strike: 1560 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 0.30 6.67% 201.95 0% 0.06 Thu 15 Oct, 2026 0.60 1400% 201.95 0% 0.07 Wed 14 Oct, 2026 0.70 0% 201.95 0% 1 Tue 13 Oct, 2026 0.70 0% 201.95 0% 1 Mon 12 Oct, 2026 0.70 0% 201.95 0% 1 Tue 06 Oct, 2026 0.70 0% 201.95 0% 1 Mon 05 Oct, 2026 0.70 0% 201.95 0% 1 Thu 01 Oct, 2026 0.70 0% 201.95 0% 1 Tue 29 Sep, 2026 0.70 - 201.95 - 1
NESTLEIND options price for Strike: 1570 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 31.50 - 106.15 - - Mon 28 Sep, 2026 31.50 - 106.15 - - Fri 25 Sep, 2026 31.50 - 106.15 - - Thu 24 Sep, 2026 31.50 - 106.15 - - Wed 23 Sep, 2026 31.50 - 106.15 - - Tue 22 Sep, 2026 31.50 - 106.15 - - Mon 21 Sep, 2026 31.50 - 106.15 - - Fri 18 Sep, 2026 31.50 - 106.15 - - Thu 17 Sep, 2026 31.50 - 106.15 - -
NESTLEIND options price for Strike: 1580 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 48.30 - 112.75 - - Thu 15 Oct, 2026 48.30 - 112.75 - - Tue 29 Sep, 2026 48.30 - 112.75 - - Mon 28 Sep, 2026 48.30 - 112.75 - - Fri 25 Sep, 2026 48.30 - 112.75 - - Thu 24 Sep, 2026 48.30 - 112.75 - - Wed 23 Sep, 2026 48.30 - 112.75 - - Tue 22 Sep, 2026 48.30 - 112.75 - - Mon 21 Sep, 2026 48.30 - 112.75 - -
NESTLEIND options price for Strike: 1590 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 26.05 - 120.50 - - Mon 28 Sep, 2026 26.05 - 120.50 - - Fri 25 Sep, 2026 26.05 - 120.50 - - Thu 24 Sep, 2026 26.05 - 120.50 - - Wed 23 Sep, 2026 26.05 - 120.50 - - Tue 22 Sep, 2026 26.05 - 120.50 - - Mon 21 Sep, 2026 26.05 - 120.50 - - Fri 18 Sep, 2026 26.05 - 120.50 - - Thu 17 Sep, 2026 26.05 - 120.50 - -
NESTLEIND options price for Strike: 1600 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 0.15 -24.1% 238.50 0% 0.06 Thu 15 Oct, 2026 0.30 3.11% 238.50 0% 0.05 Wed 14 Oct, 2026 1.15 73.12% 238.50 0% 0.05 Tue 13 Oct, 2026 0.55 3.33% 238.50 0% 0.09 Mon 12 Oct, 2026 0.60 0% 238.50 0% 0.09 Tue 06 Oct, 2026 0.85 -7.22% 238.50 0% 0.09 Mon 05 Oct, 2026 0.55 -3.96% 238.50 0% 0.08 Thu 01 Oct, 2026 0.75 21.69% 238.50 0% 0.08 Tue 29 Sep, 2026 0.95 5.06% 238.50 0% 0.1
NESTLEIND options price for Strike: 1610 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 21.40 - 135.65 - - Mon 28 Sep, 2026 21.40 - 135.65 - - Fri 25 Sep, 2026 21.40 - 135.65 - - Thu 24 Sep, 2026 21.40 - 135.65 - - Wed 23 Sep, 2026 21.40 - 135.65 - - Tue 22 Sep, 2026 21.40 - 135.65 - - Mon 21 Sep, 2026 21.40 - 135.65 - - Fri 18 Sep, 2026 21.40 - 135.65 - - Thu 17 Sep, 2026 21.40 - 135.65 - -
NESTLEIND options price for Strike: 1620 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 36.10 - 140.00 - - Mon 28 Sep, 2026 36.10 - 140.00 - - Fri 25 Sep, 2026 36.10 - 140.00 - - Thu 24 Sep, 2026 36.10 - 140.00 - - Wed 23 Sep, 2026 36.10 - 140.00 - - Tue 22 Sep, 2026 36.10 - 140.00 - - Mon 21 Sep, 2026 36.10 - 140.00 - - Fri 18 Sep, 2026 36.10 - 140.00 - - Thu 17 Sep, 2026 36.10 - 140.00 - -
NESTLEIND options price for Strike: 1640 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 31.10 - 154.65 - - Mon 28 Sep, 2026 31.10 - 154.65 - - Fri 25 Sep, 2026 31.10 - 154.65 - - Thu 24 Sep, 2026 31.10 - 154.65 - - Wed 23 Sep, 2026 31.10 - 154.65 - - Tue 22 Sep, 2026 31.10 - 154.65 - - Mon 21 Sep, 2026 31.10 - 154.65 - - Fri 18 Sep, 2026 31.10 - 154.65 - - Thu 17 Sep, 2026 31.10 - 154.65 - -
NESTLEIND options price for Strike: 1660 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 26.55 - 169.85 - - Mon 28 Sep, 2026 26.55 - 169.85 - - Fri 25 Sep, 2026 26.55 - 169.85 - - Thu 24 Sep, 2026 26.55 - 169.85 - - Wed 23 Sep, 2026 26.55 - 169.85 - - Tue 22 Sep, 2026 26.55 - 169.85 - - Mon 21 Sep, 2026 26.55 - 169.85 - - Fri 18 Sep, 2026 26.55 - 169.85 - - Thu 17 Sep, 2026 26.55 - 169.85 - -
NESTLEIND options price for Strike: 1680 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 22.65 - 185.60 - - Mon 28 Sep, 2026 22.65 - 185.60 - - Fri 25 Sep, 2026 22.65 - 185.60 - - Thu 24 Sep, 2026 22.65 - 185.60 - - Wed 23 Sep, 2026 22.65 - 185.60 - - Tue 22 Sep, 2026 22.65 - 185.60 - - Mon 21 Sep, 2026 22.65 - 185.60 - - Fri 18 Sep, 2026 22.65 - 185.60 - - Thu 17 Sep, 2026 22.65 - 185.60 - -
NESTLEIND options price for Strike: 1700 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 0.20 0% 340.00 0% 0.13 Thu 15 Oct, 2026 0.30 0% 340.00 0% 0.13 Wed 14 Oct, 2026 0.95 -6.25% 340.00 0% 0.13 Tue 13 Oct, 2026 0.45 0% 340.00 0% 0.13 Mon 12 Oct, 2026 0.45 0% 340.00 0% 0.13 Tue 06 Oct, 2026 0.25 0% 340.00 0% 0.13 Mon 05 Oct, 2026 0.25 -38.46% 340.00 0% 0.13 Thu 01 Oct, 2026 0.30 -55.17% 340.00 0% 0.08 Tue 29 Sep, 2026 0.40 -25.64% 340.00 0% 0.03
NESTLEIND options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
NESTLEIND options price for Strike: 1260 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 20.80 366.41% 18.75 39.32% 0.96 Thu 15 Oct, 2026 38.50 - 17.80 -31.33% 3.22 Wed 14 Oct, 2026 256.15 - 3.95 4.17% - Tue 13 Oct, 2026 256.15 - 7.80 0% - Mon 12 Oct, 2026 256.15 - 10.40 220% - Tue 06 Oct, 2026 256.15 - 8.30 -15.09% - Mon 05 Oct, 2026 256.15 - 15.75 13.98% - Thu 01 Oct, 2026 256.15 - 14.10 332.56% - Tue 29 Sep, 2026 256.15 - 6.80 975% -
NESTLEIND options price for Strike: 1250 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 26.05 78.33% 14.15 16.99% 1.85 Thu 15 Oct, 2026 45.20 - 14.55 210.33% 2.81 Wed 14 Oct, 2026 244.30 - 3.00 3.37% - Tue 13 Oct, 2026 244.30 - 6.00 14.1% - Mon 12 Oct, 2026 244.30 - 8.55 5.41% - Tue 06 Oct, 2026 244.30 - 6.90 43.69% - Mon 05 Oct, 2026 244.30 - 13.25 47.14% - Thu 01 Oct, 2026 244.30 - 11.10 79.49% - Tue 29 Sep, 2026 244.30 - 5.45 -4.88% -
NESTLEIND options price for Strike: 1240 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 32.65 273.33% 10.60 29.53% 3.45 Thu 15 Oct, 2026 51.55 - 11.90 134.65% 9.93 Wed 14 Oct, 2026 274.45 - 2.55 -3.05% - Tue 13 Oct, 2026 274.45 - 5.00 -9.66% - Mon 12 Oct, 2026 274.45 - 6.80 -4.61% - Tue 06 Oct, 2026 274.45 - 5.55 -5.59% - Mon 05 Oct, 2026 274.45 - 10.95 10.27% - Thu 01 Oct, 2026 274.45 - 9.45 274.36% - Tue 29 Sep, 2026 274.45 - 5.20 -2.5% -
NESTLEIND options price for Strike: 1230 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 263.35 - 7.70 4.75% - Thu 15 Oct, 2026 263.35 - 9.75 168.18% - Wed 14 Oct, 2026 263.35 - 2.25 96.43% - Tue 13 Oct, 2026 263.35 - 3.95 -16.42% - Mon 12 Oct, 2026 263.35 - 5.35 76.32% - Tue 06 Oct, 2026 263.35 - 4.55 46.15% - Mon 05 Oct, 2026 263.35 - 8.80 0% - Thu 01 Oct, 2026 263.35 - 7.60 - - Tue 29 Sep, 2026 263.35 - 1.50 - -
NESTLEIND options price for Strike: 1220 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 293.05 - 5.85 1.51% - Thu 15 Oct, 2026 293.05 - 8.00 359.72% - Wed 14 Oct, 2026 293.05 - 1.95 -2.7% - Tue 13 Oct, 2026 293.05 - 3.25 4.23% - Mon 12 Oct, 2026 293.05 - 4.35 115.15% - Tue 06 Oct, 2026 293.05 - 3.60 -15.38% - Mon 05 Oct, 2026 293.05 - 7.40 14.71% - Thu 01 Oct, 2026 293.05 - 6.45 - - Tue 29 Sep, 2026 293.05 - 2.90 - -
NESTLEIND options price for Strike: 1210 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 174.60 0% 4.15 -9.91% 63.67 Thu 15 Oct, 2026 174.60 - 6.35 562.5% 70.67 Wed 14 Oct, 2026 282.60 - 1.40 -17.95% - Tue 13 Oct, 2026 282.60 - 2.55 2.63% - Mon 12 Oct, 2026 282.60 - 3.25 58.33% - Tue 06 Oct, 2026 282.60 - 3.10 500% - Mon 05 Oct, 2026 282.60 - 5.95 300% -
NESTLEIND options price for Strike: 1200 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 66.00 23.4% 3.05 -9.35% 17.38 Thu 15 Oct, 2026 84.60 51.61% 5.40 96.12% 23.66 Wed 14 Oct, 2026 178.00 0% 1.35 24.07% 18.29 Tue 13 Oct, 2026 137.50 6.9% 2.10 2.01% 14.74 Mon 12 Oct, 2026 123.65 45% 2.80 -14.34% 15.45 Tue 06 Oct, 2026 141.00 53.85% 2.60 75.5% 26.15 Mon 05 Oct, 2026 130.00 0% 4.75 -1.65% 22.92 Thu 01 Oct, 2026 130.00 333.33% 4.15 172.97% 23.31 Tue 29 Sep, 2026 157.00 0% 2.55 5.71% 37
NESTLEIND options price for Strike: 1190 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 302.05 - 2.35 100% - Thu 15 Oct, 2026 302.05 - 4.50 1100% - Wed 14 Oct, 2026 302.05 - 1.50 0% - Tue 13 Oct, 2026 302.05 - 1.50 0% - Mon 12 Oct, 2026 302.05 - 1.50 -25% - Tue 06 Oct, 2026 302.05 - 3.55 0% - Mon 05 Oct, 2026 302.05 - 3.55 - -
NESTLEIND options price for Strike: 1180 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 80.85 0% 1.80 27.01% 33.5 Thu 15 Oct, 2026 114.60 - 3.45 711.54% 26.38 Wed 14 Oct, 2026 331.00 - 1.00 0% - Tue 13 Oct, 2026 331.00 - 1.40 -3.7% - Mon 12 Oct, 2026 331.00 - 1.95 42.11% - Tue 06 Oct, 2026 331.00 - 1.70 137.5% - Mon 05 Oct, 2026 331.00 - 3.20 300% - Thu 01 Oct, 2026 331.00 - 3.95 0% - Tue 29 Sep, 2026 331.00 - 3.95 0% -
NESTLEIND options price for Strike: 1170 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 321.60 - 1.35 - -
NESTLEIND options price for Strike: 1160 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 224.05 0% 1.05 5.83% 18.17 Thu 15 Oct, 2026 224.05 100% 2.45 10200% 17.17 Wed 14 Oct, 2026 166.90 0% 3.20 0% 0.33 Tue 13 Oct, 2026 166.90 0% 3.20 0% 0.33 Mon 12 Oct, 2026 166.90 - 3.20 0% 0.33 Tue 06 Oct, 2026 350.25 - 3.20 0% - Mon 05 Oct, 2026 350.25 - 3.20 0% - Thu 01 Oct, 2026 350.25 - 3.20 0% - Tue 29 Sep, 2026 350.25 - 3.20 - -
NESTLEIND options price for Strike: 1150 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 118.00 100% 0.25 - -
NESTLEIND options price for Strike: 1140 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 369.60 - 0.55 -32.28% - Thu 15 Oct, 2026 369.60 - 1.75 3075% - Wed 14 Oct, 2026 369.60 - 1.75 0% - Tue 13 Oct, 2026 369.60 - 1.75 0% - Mon 12 Oct, 2026 369.60 - 1.75 0% - Tue 06 Oct, 2026 369.60 - 1.75 33.33% - Mon 05 Oct, 2026 369.60 - 1.75 0% - Thu 01 Oct, 2026 369.60 - 1.75 50% -
NESTLEIND options price for Strike: 1130 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 360.90 - 0.15 - -
NESTLEIND options price for Strike: 1120 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 389.05 - 0.45 - - Thu 15 Oct, 2026 389.05 - 0.45 - - Wed 14 Oct, 2026 389.05 - 0.45 - - Tue 13 Oct, 2026 389.05 - 0.45 - - Mon 12 Oct, 2026 389.05 - 0.45 - - Tue 06 Oct, 2026 389.05 - 0.45 - - Mon 05 Oct, 2026 389.05 - 0.45 - -
NESTLEIND options price for Strike: 1110 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 353.05 - 0.15 - -
NESTLEIND options price for Strike: 1100 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 375.35 - 0.30 31.58% - Thu 15 Oct, 2026 375.35 - 0.95 533.33% - Wed 14 Oct, 2026 375.35 - 0.40 0% - Tue 13 Oct, 2026 375.35 - 0.40 0% - Mon 12 Oct, 2026 375.35 - 0.75 - - Tue 06 Oct, 2026 375.35 - 0.15 - -
NESTLEIND options price for Strike: 1080 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Videos related to: NESTLEIND Call Put options [NESTLEIND target price] Nestle India Limited #NESTLEIND_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![NESTLEIND Call Put options [NESTLEIND target price] Nestle India Limited #NESTLEIND_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![NESTLEIND Call Put options [NESTLEIND target price] Nestle India Limited #NESTLEIND_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
