ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NESTLEIND Call Put options [NESTLEIND target price] Nestle India Limited #NESTLEIND_TargetPrice

NESTLEIND Call Put options target price & charts for Nestle India Limited

NESTLEIND - Share Nestle India Limited trades in NSE under Packaged Foods

Lot size for NESTLE INDIA LIMITED NESTLEIND is 500

  NESTLEIND Most Active Call Put Options If you want a more indepth option chain analysis of Nestle India Limited, then click here

 

Available expiries for NESTLEIND

NESTLEIND Expiry as on: 30 Dec, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

NESTLEIND SPOT Price: 1272.60 as on 26 Dec, 2025

Nestle India Limited (NESTLEIND) target & price

NESTLEIND Target Price
Target up: 1292.6
Target up: 1287.6
Target up: 1282.6
Target down: 1267
Target down: 1262
Target down: 1257
Target down: 1241.4

Date Close Open High Low Volume
26 Fri Dec 20251272.601264.001277.001251.401.43 M
24 Wed Dec 20251259.701251.101264.101247.900.6 M
23 Tue Dec 20251256.501260.001261.501251.100.66 M
22 Mon Dec 20251257.201246.001259.901240.000.88 M
19 Fri Dec 20251244.401230.801246.201229.700.75 M
18 Thu Dec 20251233.501234.701243.901227.500.71 M
17 Wed Dec 20251234.601237.001241.401224.300.53 M
16 Tue Dec 20251240.601236.501264.001234.401.09 M
NESTLEIND Call Put options [NESTLEIND target price] Nestle India Limited #NESTLEIND_TargetPrice

Maximum CALL writing has been for strikes: 1320 1300 1280 These will serve as resistance

Maximum PUT writing has been for strikes: 1250 1240 1180 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1270 1260 1250 1230

Put to Call Ratio (PCR) has decreased for strikes: 1210 1170 1220 1160

NESTLEIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20254.25-0.4%12.90-4.94%0.1
Wed 24 Dec, 20252.40-13.3%24.10-20.59%0.11
Tue 23 Dec, 20252.801.54%27.80-18.4%0.12
Mon 22 Dec, 20254.40-0.12%28.20-16.11%0.15
Fri 19 Dec, 20253.25-9.33%39.35-5.1%0.18
Thu 18 Dec, 20253.25-2.61%43.65-0.63%0.17
Wed 17 Dec, 20253.75-5.9%48.80-0.63%0.17
Tue 16 Dec, 20256.0026.02%40.000%0.16
Mon 15 Dec, 20255.604.4%38.60-12.15%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20251.95-14.29%20.3514.89%0.14
Wed 24 Dec, 20251.50-1.09%31.80-6%0.1
Tue 23 Dec, 20252.00-7.82%33.454.17%0.11
Mon 22 Dec, 20253.004.39%36.75-12.73%0.1
Fri 19 Dec, 20252.40-3.82%48.85-8.33%0.12
Thu 18 Dec, 20252.451.84%48.500%0.12
Wed 17 Dec, 20252.807.49%48.500%0.12
Tue 16 Dec, 20254.458.87%48.50-3.23%0.13
Mon 15 Dec, 20254.0534.08%47.600%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.70-1.37%30.55-19.27%0.06
Wed 24 Dec, 20250.95-6.07%43.25-5.22%0.07
Tue 23 Dec, 20251.40-2.89%44.50-17.86%0.07
Mon 22 Dec, 20252.25-4.9%46.70-9.09%0.08
Fri 19 Dec, 20251.80-2.88%57.15-36.36%0.08
Thu 18 Dec, 20251.900%64.60-2.02%0.13
Wed 17 Dec, 20252.156.88%67.1037.99%0.13
Tue 16 Dec, 20253.4512.45%59.60-3.76%0.1
Mon 15 Dec, 20253.20-0.06%58.30-6.06%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.70-3.72%38.200%0.07
Wed 24 Dec, 20250.75-13.26%57.000%0.07
Tue 23 Dec, 20251.10-5.42%57.0041.67%0.06
Mon 22 Dec, 20251.75-6.35%48.050%0.04
Fri 19 Dec, 20251.356.06%48.050%0.04
Thu 18 Dec, 20251.55-3.26%48.050%0.04
Wed 17 Dec, 20251.8522.31%48.050%0.04
Tue 16 Dec, 20252.8013.57%48.050%0.05
Mon 15 Dec, 20252.55-15%48.050%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.60-19.94%50.403.57%0.01
Wed 24 Dec, 20250.70-10.05%66.550%0.01
Tue 23 Dec, 20251.000.9%66.5512%0.01
Mon 22 Dec, 20251.50-6.68%46.800%0.01
Fri 19 Dec, 20251.252.37%46.800%0.01
Thu 18 Dec, 20251.40-0.43%46.800%0.01
Wed 17 Dec, 20251.606.48%46.800%0.01
Tue 16 Dec, 20252.30-11.47%46.800%0.01
Mon 15 Dec, 20252.15-5.46%46.800%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.45-34.57%77.50--
Wed 24 Dec, 20250.55-32.37%77.50--
Tue 23 Dec, 20250.75-3.47%77.50--
Mon 22 Dec, 20251.1021.52%77.50--
Fri 19 Dec, 20250.95-7.06%77.50--
Thu 18 Dec, 20251.10-2.3%77.50--
Wed 17 Dec, 20251.30-16.08%77.50--
Tue 16 Dec, 20251.85-4.01%77.50--
Mon 15 Dec, 20251.70-10.99%77.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.351.87%81.350%0.13
Wed 24 Dec, 20250.453.88%81.35-6.67%0.13
Tue 23 Dec, 20250.706.19%82.500%0.15
Mon 22 Dec, 20250.952.11%82.500%0.15
Fri 19 Dec, 20250.85-6.86%82.500%0.16
Thu 18 Dec, 20251.004.08%82.500%0.15
Wed 17 Dec, 20251.00-36.36%82.500%0.15
Tue 16 Dec, 20251.45-13.97%82.500%0.1
Mon 15 Dec, 20251.404.07%82.500%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.30-25.94%89.700%0.04
Wed 24 Dec, 20250.35-7.01%89.70-7.69%0.03
Tue 23 Dec, 20250.554.98%88.000%0.03
Mon 22 Dec, 20250.8027.62%88.000%0.03
Fri 19 Dec, 20250.7010.03%88.000%0.04
Thu 18 Dec, 20250.800.92%88.000%0.04
Wed 17 Dec, 20250.90-6.32%88.000%0.04
Tue 16 Dec, 20251.15-18.69%88.000%0.04
Mon 15 Dec, 20251.20-5.31%88.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.35-35.61%193.60--
Wed 24 Dec, 20250.25-12.4%193.60--
Tue 23 Dec, 20250.5012.04%193.60--
Mon 22 Dec, 20250.70-0.23%193.60--
Fri 19 Dec, 20250.600.23%193.60--
Thu 18 Dec, 20250.7011.92%193.60--
Wed 17 Dec, 20250.8049.03%193.60--
Tue 16 Dec, 20251.007.02%193.60--
Mon 15 Dec, 20251.00-15.38%193.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.15-2.5%151.150%0.01
Wed 24 Dec, 20250.25-8.57%151.150%0.01
Tue 23 Dec, 20250.500.57%151.150%0.01
Mon 22 Dec, 20250.7045%151.150%0.01
Fri 19 Dec, 20250.6096.72%151.150%0.02
Thu 18 Dec, 20250.60-6.15%151.150%0.03
Wed 17 Dec, 20250.65-7.14%151.150%0.03
Tue 16 Dec, 20251.15-9.09%151.150%0.03
Mon 15 Dec, 20250.90-28.04%151.150%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.20-25.75%211.70--
Wed 24 Dec, 20250.150%211.70--
Tue 23 Dec, 20250.40-5.28%211.70--
Mon 22 Dec, 20250.503.8%211.70--
Fri 19 Dec, 20250.500%211.70--
Thu 18 Dec, 20250.550.85%211.70--
Wed 17 Dec, 20250.55-4.47%211.70--
Tue 16 Dec, 20250.901.23%211.70--
Mon 15 Dec, 20250.75-11.96%211.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.150%123.600%0.07
Wed 24 Dec, 20250.15-4.26%123.600%0.07
Tue 23 Dec, 20250.3027.03%123.600%0.06
Mon 22 Dec, 20250.40-19.57%123.600%0.08
Fri 19 Dec, 20250.950%123.600%0.07
Thu 18 Dec, 20250.950%123.600%0.07
Wed 17 Dec, 20250.950%123.600%0.07
Tue 16 Dec, 20250.950%123.600%0.07
Mon 15 Dec, 20250.950%123.600%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.15-3.79%139.500%0
Wed 24 Dec, 20250.10-1.79%139.500%0
Tue 23 Dec, 20250.20-0.41%148.550%0
Mon 22 Dec, 20250.20-2.67%148.550%0
Fri 19 Dec, 20250.25-2.6%148.550%0
Thu 18 Dec, 20250.35-0.65%148.550%0
Wed 17 Dec, 20250.40-0.77%148.550%0
Tue 16 Dec, 20250.50-0.64%148.550%0
Mon 15 Dec, 20250.50-0.51%148.550%0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.250%248.80--
Wed 24 Dec, 20250.250%248.80--
Tue 23 Dec, 20250.250%248.80--
Mon 22 Dec, 20250.250%248.80--
Fri 19 Dec, 20250.25-1.59%248.80--
Thu 18 Dec, 20250.700%248.80--
Wed 17 Dec, 20250.700%248.80--
Tue 16 Dec, 20250.700%248.80--
Mon 15 Dec, 20250.700%248.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.350%205.950%0.03
Wed 24 Dec, 20250.350%205.950%0.03
Tue 23 Dec, 20250.350%205.950%0.03
Mon 22 Dec, 20250.350%205.950%0.03
Fri 19 Dec, 20250.350%205.950%0.03
Thu 18 Dec, 20250.350%205.950%0.03
Wed 17 Dec, 20250.350%205.950%0.03
Tue 16 Dec, 20250.350%205.950%0.03
Mon 15 Dec, 20250.35-2.56%205.950%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.100%286.80--
Wed 24 Dec, 20250.10-42.86%286.80--
Tue 23 Dec, 20250.10-39.66%286.80--
Mon 22 Dec, 20250.20-1.69%286.80--
Fri 19 Dec, 20250.405.36%286.80--
Thu 18 Dec, 20250.400%286.80--
Wed 17 Dec, 20250.400%286.80--
Tue 16 Dec, 20250.400%286.80--
Mon 15 Dec, 20250.300%286.80--

NESTLEIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20257.90-49.09%7.2532.62%0.74
Wed 24 Dec, 20254.1014.32%14.75-2.76%0.28
Tue 23 Dec, 20254.50-7.08%17.85-13.17%0.33
Mon 22 Dec, 20256.50-21.15%19.90-15.23%0.36
Fri 19 Dec, 20254.602.78%29.600%0.33
Thu 18 Dec, 20254.50-3.36%39.550%0.34
Wed 17 Dec, 20255.10-2.14%39.55-2.96%0.33
Tue 16 Dec, 20258.00-18.72%33.251.5%0.33
Mon 15 Dec, 20257.45-9.66%30.85-9.5%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202514.10-33.98%3.2045.42%1.03
Wed 24 Dec, 20257.30-14.88%8.6522.45%0.47
Tue 23 Dec, 20257.50-1.31%12.00-2%0.32
Mon 22 Dec, 20259.6011.45%13.65-12.28%0.33
Fri 19 Dec, 20256.85-2.14%20.85-2.56%0.41
Thu 18 Dec, 20256.20-1.4%29.25-1.68%0.42
Wed 17 Dec, 20256.85-15.56%31.95-11.52%0.42
Tue 16 Dec, 202510.4069.6%26.2528.71%0.4
Mon 15 Dec, 202510.358.74%23.35-5.86%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202522.00-2.08%1.3030.03%0.66
Wed 24 Dec, 202512.45-11.23%4.50-2.35%0.5
Tue 23 Dec, 202512.15-4.42%6.6515.2%0.45
Mon 22 Dec, 202514.65-8.01%8.5532.14%0.37
Fri 19 Dec, 202510.200.12%14.80-3.03%0.26
Thu 18 Dec, 20258.751.9%22.00-7.97%0.27
Wed 17 Dec, 20259.6010.33%24.10-15.77%0.3
Tue 16 Dec, 202513.801.46%19.7025.74%0.39
Mon 15 Dec, 202514.002.17%17.106.76%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202530.90-2.28%0.557.12%1.01
Wed 24 Dec, 202520.85-8.35%2.002.24%0.92
Tue 23 Dec, 202519.25-9.26%3.50-10.97%0.83
Mon 22 Dec, 202521.10-23.76%5.2015.9%0.84
Fri 19 Dec, 202515.00-9.71%9.7034.63%0.56
Thu 18 Dec, 202512.6013.3%15.8014.22%0.37
Wed 17 Dec, 202513.406.47%17.30-17.28%0.37
Tue 16 Dec, 202518.558.33%14.4013.81%0.48
Mon 15 Dec, 202518.80-7.21%12.2529.19%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202540.95-3.46%0.2010.74%0.56
Wed 24 Dec, 202529.00-1.79%1.00-1.1%0.49
Tue 23 Dec, 202525.95-1.41%1.95-7.14%0.49
Mon 22 Dec, 202528.70-3.24%3.05-16%0.52
Fri 19 Dec, 202521.30-1.35%6.2012.9%0.6
Thu 18 Dec, 202517.45-1.33%10.953.68%0.52
Wed 17 Dec, 202518.30-3.53%12.653.82%0.5
Tue 16 Dec, 202523.9012.23%10.1510.34%0.46
Mon 15 Dec, 202524.75-2.97%8.3017.57%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202549.25-7.78%0.15-13.42%2.41
Wed 24 Dec, 202538.50-9.09%0.50-18.37%2.57
Tue 23 Dec, 202535.85-14.66%1.10-4.71%2.86
Mon 22 Dec, 202538.05-7.2%1.90-0.34%2.56
Fri 19 Dec, 202529.45-11.35%3.75-2.93%2.38
Thu 18 Dec, 202523.60-5.37%7.30-5.54%2.18
Wed 17 Dec, 202524.35-6.88%8.655.18%2.18
Tue 16 Dec, 202530.10-14.89%6.85-1.9%1.93
Mon 15 Dec, 202532.25-7.84%5.55-5.12%1.68
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202547.750%0.10-30.16%1.91
Wed 24 Dec, 202547.75-4.17%0.350%2.74
Tue 23 Dec, 202548.050%0.85-34.03%2.63
Mon 22 Dec, 202548.054.35%1.35-16.59%3.98
Fri 19 Dec, 202533.90-6.12%2.407.51%4.98
Thu 18 Dec, 202538.650%4.80-0.93%4.35
Wed 17 Dec, 202538.650%5.70-22.94%4.39
Tue 16 Dec, 202538.656.52%4.6519.23%5.69
Mon 15 Dec, 202540.80-13.21%3.8512.5%5.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202573.00-14.46%0.10-16.22%3.06
Wed 24 Dec, 202556.40-4.6%0.30-17.78%3.12
Tue 23 Dec, 202555.35-5.43%0.60-11.76%3.62
Mon 22 Dec, 202557.40-4.17%1.00-21.54%3.88
Fri 19 Dec, 202544.00-4%1.65-14.79%4.74
Thu 18 Dec, 202539.70-0.99%2.90-0.37%5.34
Wed 17 Dec, 202538.50-2.88%3.95-9.61%5.31
Tue 16 Dec, 202547.854%3.0526.98%5.7
Mon 15 Dec, 202548.952.04%2.50-1.68%4.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202566.250%0.10-1.16%10.63
Wed 24 Dec, 202566.250%0.20-8.51%10.75
Tue 23 Dec, 202566.250%0.55-40.51%11.75
Mon 22 Dec, 202567.500%0.85-27.85%19.75
Fri 19 Dec, 202546.850%1.00-2.67%27.38
Thu 18 Dec, 202546.850%1.95-0.88%28.13
Wed 17 Dec, 202546.8560%2.6043.67%28.38
Tue 16 Dec, 202555.00400%2.10-14.59%31.6
Mon 15 Dec, 202551.250%1.7016.35%185
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202582.80-8.33%0.05-6.3%35.18
Wed 24 Dec, 202577.50-7.69%0.15-0.72%34.42
Tue 23 Dec, 202567.000%0.35-13.51%32
Mon 22 Dec, 202567.000%0.60-7.68%37
Fri 19 Dec, 202567.000%0.70-3.52%40.08
Thu 18 Dec, 202567.000%1.30-8.01%41.54
Wed 17 Dec, 202567.000%1.7021.28%45.15
Tue 16 Dec, 202567.000%1.400.62%37.23
Mon 15 Dec, 202567.00-13.33%1.20-3.61%37
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025110.250%0.20-10.87%11.18
Wed 24 Dec, 2025110.250%0.15-13.75%12.55
Tue 23 Dec, 2025110.250%0.35-3.61%14.55
Mon 22 Dec, 2025110.250%0.603.75%15.09
Fri 19 Dec, 2025110.250%0.605.26%14.55
Thu 18 Dec, 2025110.250%0.853.4%13.82
Wed 17 Dec, 2025110.250%1.050%13.36
Tue 16 Dec, 2025110.250%1.05-13.53%13.36
Mon 15 Dec, 2025110.250%0.80-5.03%15.45
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202597.100%0.45-2.3%48.57
Wed 24 Dec, 202597.1016.67%0.15-1.69%49.71
Tue 23 Dec, 202570.650%0.30-8.29%59
Mon 22 Dec, 202570.650%0.40-3.5%64.33
Fri 19 Dec, 202570.650%0.450%66.67
Thu 18 Dec, 202570.650%0.500%66.67
Wed 17 Dec, 202566.300%0.85-13.23%66.67
Tue 16 Dec, 202566.300%0.75-2.12%76.83
Mon 15 Dec, 202566.300%0.70-17.08%78.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025141.40-0.15-5.47%-
Wed 24 Dec, 2025141.40-0.15-3.76%-
Tue 23 Dec, 2025141.40-0.30-3.62%-
Mon 22 Dec, 2025141.40-0.450%-
Fri 19 Dec, 2025141.40-0.451.47%-
Thu 18 Dec, 2025141.40-0.40-1.45%-
Wed 17 Dec, 2025141.40-0.75-1.43%-
Tue 16 Dec, 2025141.40-0.70-3.45%-
Mon 15 Dec, 2025141.40-0.70-2.03%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202569.90-0.150%-
Wed 24 Dec, 202569.90-0.15-6.58%-
Tue 23 Dec, 202569.90-0.450%-
Mon 22 Dec, 202569.90-0.45375%-
Fri 19 Dec, 202569.90-0.800%-
Thu 18 Dec, 202569.90-0.800%-
Wed 17 Dec, 202569.90-0.800%-
Tue 16 Dec, 202569.90-0.800%-
Mon 15 Dec, 202569.90-0.806.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025158.65-5.80--
Wed 24 Dec, 2025158.65-5.80--
Tue 23 Dec, 2025158.65-5.80--
Mon 22 Dec, 2025158.65-5.80--
Fri 19 Dec, 2025158.65-5.80--
Thu 18 Dec, 2025158.65-5.80--
Wed 17 Dec, 2025158.65-5.80--
Tue 16 Dec, 2025158.65-5.80--
Mon 15 Dec, 2025158.65-5.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202581.60-0.05-3.13%-
Wed 24 Dec, 202581.60-0.250%-
Tue 23 Dec, 202581.60-0.250%-
Mon 22 Dec, 202581.60-0.2523.08%-
Fri 19 Dec, 202581.60-0.200%-
Thu 18 Dec, 202581.60-0.200%-
Wed 17 Dec, 202581.60-0.500%-
Tue 16 Dec, 202581.60-0.500%-
Mon 15 Dec, 202581.60-0.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025138.550%0.750%1.33
Wed 24 Dec, 2025138.55-0.750%1.33
Tue 23 Dec, 2025176.55-0.750%-
Mon 22 Dec, 2025176.55-0.750%-
Fri 19 Dec, 2025176.55-0.750%-
Thu 18 Dec, 2025176.55-0.750%-
Wed 17 Dec, 2025176.55-0.750%-
Tue 16 Dec, 2025176.55-0.750%-
Mon 15 Dec, 2025176.55-0.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202594.45-0.200%-
Wed 24 Dec, 202594.45-0.200%-
Tue 23 Dec, 202594.45-0.200%-
Mon 22 Dec, 202594.45-0.200%-
Fri 19 Dec, 202594.45-0.20-66.67%-
Thu 18 Dec, 202594.45-0.300%-
Wed 17 Dec, 202594.45-0.300%-
Tue 16 Dec, 202594.45-0.300%-
Mon 15 Dec, 202594.45-0.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025195.00-2.55--
Wed 24 Dec, 2025195.00-2.55--
Tue 23 Dec, 2025195.00-2.55--
Mon 22 Dec, 2025195.00-2.55--
Fri 19 Dec, 2025195.00-2.55--
Thu 18 Dec, 2025195.00-2.55--
Wed 17 Dec, 2025195.00-2.55--
Tue 16 Dec, 2025195.00-2.55--
Mon 15 Dec, 2025195.00-2.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025175.00-19.20--
Wed 24 Dec, 2025175.00-19.20--
Tue 23 Dec, 2025175.000%19.20--
Mon 22 Dec, 2025185.000%19.20--
Fri 19 Dec, 2025185.000%19.20--
Thu 18 Dec, 2025185.000%19.20--
Wed 17 Dec, 2025185.000%19.20--
Tue 16 Dec, 2025185.000%19.20--
Mon 15 Dec, 2025185.000%19.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025123.40-14.45--
Wed 24 Dec, 2025123.40-14.45--
Tue 23 Dec, 2025123.40-14.45--
Mon 22 Dec, 2025123.40-14.45--
Fri 19 Dec, 2025123.40-14.45--
Thu 18 Dec, 2025123.40-14.45--
Wed 17 Dec, 2025123.40-14.45--
Tue 16 Dec, 2025123.40-14.45--
Mon 15 Dec, 2025123.40-14.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025220.00-10.60--
Wed 24 Dec, 2025220.000%10.60--
Tue 23 Dec, 2025210.00-10.60--
Mon 22 Dec, 2025139.25-10.60--
Fri 19 Dec, 2025139.25-10.60--
Thu 18 Dec, 2025139.25-10.60--
Wed 17 Dec, 2025139.25-10.60--
Tue 16 Dec, 2025139.25-10.60--
Mon 15 Dec, 2025139.25-10.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025155.95-7.60--
Wed 24 Dec, 2025155.95-7.60--
Tue 23 Dec, 2025155.95-7.60--
Mon 22 Dec, 2025155.95-7.60--
Fri 19 Dec, 2025155.95-7.60--
Thu 18 Dec, 2025155.95-7.60--
Wed 17 Dec, 2025155.95-7.60--
Tue 16 Dec, 2025155.95-7.60--
Mon 15 Dec, 2025155.95-7.60--

Videos related to: NESTLEIND Call Put options [NESTLEIND target price] Nestle India Limited #NESTLEIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

NESTLEIND Call Put options [NESTLEIND target price] Nestle India Limited #NESTLEIND_TargetPrice

 

Back to top