ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NESTLEIND Call Put options [NESTLEIND target price] Nestle India Limited #NESTLEIND_TargetPrice

NESTLEIND Call Put options target price & charts for Nestle India Limited

NESTLEIND - Share Nestle India Limited trades in NSE under Packaged Foods

Lot size for NESTLE INDIA LIMITED NESTLEIND is 500

  NESTLEIND Most Active Call Put Options If you want a more indepth option chain analysis of Nestle India Limited, then click here

 

Available expiries for NESTLEIND

NESTLEIND Expiry as on: 28 Jul, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

NESTLEIND SPOT Price: 1446.10 as on 27 Jul, 2026

Nestle India Limited (NESTLEIND) target & price

NESTLEIND Target Price
Target up: 1473.83
Target up: 1459.97
Target up: 1453.8
Target up: 1447.63
Target down: 1433.77
Target down: 1427.6
Target down: 1421.43

Date Close Open High Low Volume
27 Mon Jul 20261446.101451.001461.501435.302.03 M
24 Fri Jul 20261443.501439.801467.801431.003.04 M
23 Thu Jul 20261447.901500.101503.501441.302.5 M
22 Wed Jul 20261493.601460.301510.001454.006.54 M
21 Tue Jul 20261451.901451.501464.401447.001.66 M
20 Mon Jul 20261446.301436.001456.001420.601.69 M
17 Fri Jul 20261427.201416.001429.201405.101.43 M
16 Thu Jul 20261423.501427.901436.301417.801.18 M
NESTLEIND Call Put options [NESTLEIND target price] Nestle India Limited #NESTLEIND_TargetPrice

Maximum CALL writing has been for strikes: 1500 1440 1600 These will serve as resistance

Maximum PUT writing has been for strikes: 1400 1440 1450 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1510 1550 1490 1460

Put to Call Ratio (PCR) has decreased for strikes: 1360 1400 1430 1380

NESTLEIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 20265.15-9.25%8.15-22.96%0.68
Fri 24 Jul, 20268.60-11.92%16.55-13.22%0.8
Thu 23 Jul, 202614.65-8.93%15.25-48.91%0.81
Wed 22 Jul, 202653.10-28.35%5.6045.57%1.44
Tue 21 Jul, 202633.1031.95%28.003.29%0.71
Mon 20 Jul, 202630.8555.56%28.0549.36%0.91
Fri 17 Jul, 202618.108.08%39.20-0.21%0.95
Thu 16 Jul, 202618.700.44%43.50-1.88%1.02
Wed 15 Jul, 202621.40-1.72%44.15-5.16%1.05
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 20263.00-28.01%16.25-15.97%0.52
Fri 24 Jul, 20265.903.7%24.10-20.13%0.45
Thu 23 Jul, 202610.855.34%21.55-56.94%0.58
Wed 22 Jul, 202644.40-41.18%7.8045.38%1.42
Tue 21 Jul, 202629.3538.93%32.905.31%0.57
Mon 20 Jul, 202626.500.85%32.85-9.96%0.76
Fri 17 Jul, 202615.20-0.34%46.401.01%0.85
Thu 16 Jul, 202615.35-1%49.60-2.93%0.84
Wed 15 Jul, 202617.953.28%49.70-3.76%0.85
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 20261.50-16.4%24.50-17.61%0.53
Fri 24 Jul, 20264.259.47%32.25-19.73%0.54
Thu 23 Jul, 20267.9078.52%28.85-32.31%0.74
Wed 22 Jul, 202637.35-26.8%10.3581.05%1.95
Tue 21 Jul, 202625.1025.16%37.953.38%0.79
Mon 20 Jul, 202622.95-4.62%34.852.78%0.95
Fri 17 Jul, 202611.60-5.52%56.800%0.89
Thu 16 Jul, 202612.60-2.27%56.80-1.37%0.84
Wed 15 Jul, 202614.850.86%54.400%0.83
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 20260.80-17.21%33.90-18.27%0.23
Fri 24 Jul, 20262.85-15.42%40.60-16.47%0.24
Thu 23 Jul, 20265.7512.02%35.65-39.56%0.24
Wed 22 Jul, 202630.6515.63%14.80226.98%0.44
Tue 21 Jul, 202620.508.33%44.25-7.35%0.16
Mon 20 Jul, 202618.15-9.82%41.9511.48%0.18
Fri 17 Jul, 20269.400.86%61.90-7.58%0.15
Thu 16 Jul, 202610.2016.36%60.650%0.16
Wed 15 Jul, 202612.10-4.35%60.650%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 20260.70-42.54%42.90-7.96%0.44
Fri 24 Jul, 20262.05-32.06%50.05-12.4%0.28
Thu 23 Jul, 20264.201.52%45.70-42.41%0.21
Wed 22 Jul, 202625.45280.13%19.0072.31%0.38
Tue 21 Jul, 202616.9512.23%71.200%0.83
Mon 20 Jul, 202615.80-15.76%71.200%0.94
Fri 17 Jul, 20267.65-6.25%71.200%0.79
Thu 16 Jul, 20268.40-12%71.200%0.74
Wed 15 Jul, 202610.05-0.99%71.200%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 20260.50-22.16%53.80-37.9%0.09
Fri 24 Jul, 20261.60-16.77%59.35-35.19%0.11
Thu 23 Jul, 20263.15-0.55%53.30-18%0.14
Wed 22 Jul, 202621.1064.11%23.50343.04%0.17
Tue 21 Jul, 202614.6012.05%57.754.64%0.06
Mon 20 Jul, 202613.10-12.18%55.90-11.7%0.07
Fri 17 Jul, 20266.603.79%79.70-6.04%0.07
Thu 16 Jul, 20267.002.25%78.65-1.62%0.08
Wed 15 Jul, 20268.45-0.63%81.005.11%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 20260.30-18.69%62.450%0.17
Fri 24 Jul, 20261.15-7.39%64.700%0.14
Thu 23 Jul, 20262.30-5.45%64.70-13.33%0.13
Wed 22 Jul, 202616.95477.35%29.20200%0.14
Tue 21 Jul, 202611.559.04%65.400%0.28
Mon 20 Jul, 202610.3019.42%65.400%0.3
Fri 17 Jul, 20264.95-6.08%65.400%0.36
Thu 16 Jul, 20265.202.78%65.400%0.34
Wed 15 Jul, 20266.70-7.69%65.400%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 20260.20-11.38%80.95-3.45%0.11
Fri 24 Jul, 20260.85-13.64%79.30-1.69%0.1
Thu 23 Jul, 20261.70-18.23%73.7031.11%0.09
Wed 22 Jul, 202613.5554.16%36.6560.71%0.05
Tue 21 Jul, 20269.6511.55%69.050%0.05
Mon 20 Jul, 20267.60113.66%69.0564.71%0.06
Fri 17 Jul, 20264.00-5.81%94.80-48.48%0.07
Thu 16 Jul, 20264.251.26%72.550%0.14
Wed 15 Jul, 20265.30-12.5%72.550%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 20260.20-34.78%71.100%0.03
Fri 24 Jul, 20260.75-12.17%71.100%0.02
Thu 23 Jul, 20261.30-11.79%71.10300%0.02
Wed 22 Jul, 202610.90106.52%40.00100%0
Tue 21 Jul, 20267.856.48%81.80-0
Mon 20 Jul, 20266.4010.77%112.25--
Fri 17 Jul, 20262.90-5.8%112.25--
Thu 16 Jul, 20263.304.02%112.25--
Wed 15 Jul, 20264.203.11%112.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 20260.15-38.51%85.100%0.02
Fri 24 Jul, 20260.6523.97%85.100%0.01
Thu 23 Jul, 20261.05-19.46%85.10-0.01
Wed 22 Jul, 20268.85338.89%119.40--
Tue 21 Jul, 20266.3053.19%119.40--
Mon 20 Jul, 20265.70-12.15%119.40--
Fri 17 Jul, 20262.30-5.31%119.40--
Thu 16 Jul, 20262.60-11.02%119.40--
Wed 15 Jul, 20263.45-3.05%119.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 20260.10-30.04%93.800%0.17
Fri 24 Jul, 20260.506.53%93.800%0.12
Thu 23 Jul, 20260.90-30.07%93.801.27%0.13
Wed 22 Jul, 20267.10280.51%61.05-0.09
Tue 21 Jul, 20264.858.26%127.25--
Mon 20 Jul, 20264.3011.22%127.25--
Fri 17 Jul, 20261.7512%127.25--
Thu 16 Jul, 20262.001.74%127.25--
Wed 15 Jul, 20262.75-2.27%127.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 20260.10-11.29%113.700%0.1
Fri 24 Jul, 20260.454.59%113.700%0.08
Thu 23 Jul, 20260.80-36.98%113.70-3.57%0.09
Wed 22 Jul, 20265.8095.95%70.65211.11%0.06
Tue 21 Jul, 20264.053.78%155.850%0.04
Mon 20 Jul, 20263.55-2.46%155.850%0.04
Fri 17 Jul, 20261.301.67%155.850%0.04
Thu 16 Jul, 20261.650%155.850%0.04
Wed 15 Jul, 20262.10-7.34%155.850%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 20260.10-28.57%142.85--
Fri 24 Jul, 20260.45-28.47%142.85--
Thu 23 Jul, 20260.70-41.2%142.85--
Wed 22 Jul, 20264.85482.5%142.85--
Tue 21 Jul, 20263.405.26%142.85--
Mon 20 Jul, 20262.300%142.85--
Fri 17 Jul, 20262.300%142.85--
Thu 16 Jul, 20262.300%142.85--
Wed 15 Jul, 20262.300%142.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 20260.15-10.09%147.85--
Fri 24 Jul, 20260.40-11.08%147.85--
Thu 23 Jul, 20260.65-0.26%147.85--
Wed 22 Jul, 20264.00616.98%147.85--
Tue 21 Jul, 20262.608.16%147.85--
Mon 20 Jul, 20262.2536.11%147.85--
Fri 17 Jul, 20261.902.86%147.85--
Thu 16 Jul, 20261.902.94%147.85--
Wed 15 Jul, 20261.800%147.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 20260.10-19.69%159.20--
Fri 24 Jul, 20260.3520.3%159.20--
Thu 23 Jul, 20260.55-7.32%159.20--
Wed 22 Jul, 20263.35-159.20--
Tue 21 Jul, 202614.10-159.20--
Mon 20 Jul, 202614.10-159.20--
Fri 17 Jul, 202614.10-159.20--
Thu 16 Jul, 202614.10-159.20--
Wed 15 Jul, 202614.10-159.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 20260.10-39.49%108.450%0.04
Fri 24 Jul, 20260.35-10.77%108.450%0.02
Thu 23 Jul, 20260.50-23.38%108.450%0.02
Wed 22 Jul, 20262.80312.71%108.45-5.56%0.02
Tue 21 Jul, 20261.60-3.72%139.65-10%0.07
Mon 20 Jul, 20261.251.08%163.450%0.07
Fri 17 Jul, 20260.55-1.59%163.450%0.07
Thu 16 Jul, 20260.65-7.8%163.450%0.07
Wed 15 Jul, 20260.95-0.16%163.450%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 202611.25-176.15--
Fri 24 Jul, 202611.25-176.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 20260.05-8.62%178.75--
Fri 24 Jul, 20260.20-10.42%178.75--
Thu 23 Jul, 20260.35-20.31%178.75--
Wed 22 Jul, 20261.906400%178.75--
Tue 21 Jul, 20260.7066.67%178.75--
Mon 20 Jul, 20260.3550%178.75--
Fri 17 Jul, 20261.000%178.75--
Thu 16 Jul, 20261.000%178.75--
Wed 15 Jul, 20261.000%178.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 20260.05-50.68%195.00--
Fri 24 Jul, 20260.25-29.86%195.00--
Thu 23 Jul, 20260.30-33.23%195.00--
Wed 22 Jul, 20261.30558.33%195.00--
Tue 21 Jul, 20260.756.67%195.00--
Mon 20 Jul, 20260.70-4.26%195.00--
Fri 17 Jul, 20260.25-22.95%195.00--
Thu 16 Jul, 20260.30-3.17%195.00--
Wed 15 Jul, 20260.55-4.55%195.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 20260.050%211.75--
Fri 24 Jul, 20260.20-6.25%211.75--
Thu 23 Jul, 20260.25-65.96%211.75--
Wed 22 Jul, 20260.85-211.75--
Tue 21 Jul, 202615.55-211.75--
Mon 20 Jul, 202615.55-211.75--
Fri 17 Jul, 202615.55-211.75--
Thu 16 Jul, 202615.55-211.75--
Wed 15 Jul, 202615.55-211.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 20260.10-17.65%228.90--
Fri 24 Jul, 20260.15-26.09%228.90--
Thu 23 Jul, 20260.15-24.06%228.90--
Wed 22 Jul, 20260.60685.19%228.90--
Tue 21 Jul, 20260.300%228.90--
Mon 20 Jul, 20260.300%228.90--
Fri 17 Jul, 20260.300%228.90--
Thu 16 Jul, 20260.300%228.90--
Wed 15 Jul, 20260.3092.86%228.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 202610.80-246.40--
Fri 24 Jul, 202610.80-246.40--

NESTLEIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 20269.90-4.98%2.80-5.56%0.39
Fri 24 Jul, 202612.106.97%10.10-33.01%0.4
Thu 23 Jul, 202619.85-2.69%11.00-4.63%0.63
Wed 22 Jul, 202660.25-5.56%4.0520%0.65
Tue 21 Jul, 202638.65-3.19%23.451.5%0.51
Mon 20 Jul, 202636.208.29%22.95189.13%0.48
Fri 17 Jul, 202622.25119.26%33.85-8%0.18
Thu 16 Jul, 202622.50-1.28%37.10-35.48%0.43
Wed 15 Jul, 202625.25-6.4%38.2037.17%0.66
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 202617.90-4.32%1.35-18.77%0.6
Fri 24 Jul, 202618.15-1.07%6.10-17.14%0.71
Thu 23 Jul, 202626.15-1.32%7.60-23.17%0.84
Wed 22 Jul, 202669.95-7.11%2.95-36.43%1.08
Tue 21 Jul, 202645.95-1.92%19.40-11.16%1.58
Mon 20 Jul, 202643.154.52%18.359.34%1.75
Fri 17 Jul, 202626.7526.35%28.40-0.15%1.67
Thu 16 Jul, 202626.7032.91%31.90-1.19%2.11
Wed 15 Jul, 202629.805.8%32.355.32%2.84
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 202627.60-20.74%0.85-10.85%1.11
Fri 24 Jul, 202626.20-8.28%3.85-22.37%0.99
Thu 23 Jul, 202634.501.88%5.00-35.81%1.17
Wed 22 Jul, 202681.70-11.85%2.4518.4%1.85
Tue 21 Jul, 202651.85-10.15%16.050.6%1.38
Mon 20 Jul, 202648.10-19.52%15.35-4.97%1.23
Fri 17 Jul, 202631.6533.87%23.30126.41%1.04
Thu 16 Jul, 202631.551.9%26.55-26.43%0.62
Wed 15 Jul, 202635.051.66%26.956.44%0.85
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 202636.75-16.87%0.65-18.38%1.07
Fri 24 Jul, 202635.00-18.89%2.40-16.31%1.09
Thu 23 Jul, 202684.000%3.5510.54%1.06
Wed 22 Jul, 202684.00-3.15%1.90-49.66%0.96
Tue 21 Jul, 202660.10-0.31%12.7074.85%1.84
Mon 20 Jul, 202660.100.32%11.801.52%1.05
Fri 17 Jul, 202636.85-0.31%19.057.52%1.04
Thu 16 Jul, 202636.950.32%21.75-4.08%0.96
Wed 15 Jul, 202642.000%22.452.24%1.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 202647.25-2.77%0.45-34.19%1.13
Fri 24 Jul, 202643.75-0.75%1.50-16.79%1.67
Thu 23 Jul, 202651.00-7.41%2.40-24.86%2
Wed 22 Jul, 202698.25-5.88%1.6553.25%2.46
Tue 21 Jul, 202666.10-2.13%10.05-34.38%1.51
Mon 20 Jul, 202662.05-15.65%8.857.54%2.25
Fri 17 Jul, 202644.10-0.54%15.602.29%1.77
Thu 16 Jul, 202643.250.54%18.25-1.54%1.72
Wed 15 Jul, 202646.70-2.8%19.10-0.31%1.75
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 202660.800%0.30-7.41%8.33
Fri 24 Jul, 202660.800%0.95-6.9%9
Thu 23 Jul, 202660.80-10%1.60-30.4%9.67
Wed 22 Jul, 2026110.20-39.39%1.2074.83%12.5
Tue 21 Jul, 202674.85-19.51%8.002.14%4.33
Mon 20 Jul, 202674.35-18%6.90-29.29%3.41
Fri 17 Jul, 202648.754.17%12.152.06%3.96
Thu 16 Jul, 202676.150%14.65-1.52%4.04
Wed 15 Jul, 202676.150%15.45-1.5%4.1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 202663.30-3.13%0.25-16.6%6.65
Fri 24 Jul, 202668.850%0.60-28.61%7.72
Thu 23 Jul, 202668.85-8.57%1.55-0.29%10.81
Wed 22 Jul, 202697.25-10.26%1.1032.95%9.91
Tue 21 Jul, 202666.900%6.10-13.29%6.69
Mon 20 Jul, 202666.900%5.50-10.42%7.72
Fri 17 Jul, 202666.900%10.109.09%8.62
Thu 16 Jul, 202666.900%11.70-1.6%7.9
Wed 15 Jul, 202666.900%12.60-1.88%8.03
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 202677.05-6.98%0.60-8.85%2.58
Fri 24 Jul, 202665.857.5%0.55-2.59%2.63
Thu 23 Jul, 202679.05-4.76%1.30-36.96%2.9
Wed 22 Jul, 202684.200%0.80-9.36%4.38
Tue 21 Jul, 202684.200%4.702.53%4.83
Mon 20 Jul, 202684.200%4.6098%4.71
Fri 17 Jul, 202684.200%7.50-4.76%2.38
Thu 16 Jul, 202684.200%9.0512.9%2.5
Wed 15 Jul, 202684.200%10.103.33%2.21
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 202684.00-25%0.25-56.92%14
Fri 24 Jul, 202685.50-11.11%0.50-11.76%24.38
Thu 23 Jul, 202685.850%0.9051.37%24.56
Wed 22 Jul, 202685.850%0.75-1.35%16.22
Tue 21 Jul, 202685.850%3.606.47%16.44
Mon 20 Jul, 202685.850%3.40-6.71%15.44
Fri 17 Jul, 202685.850%5.45-3.87%16.56
Thu 16 Jul, 202685.850%7.40-1.27%17.22
Wed 15 Jul, 202685.850%8.404.67%17.44
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 202697.00-11.9%0.10-14.41%2.73
Fri 24 Jul, 2026107.050%0.50-13.24%2.81
Thu 23 Jul, 2026107.05-12.5%0.901.49%3.24
Wed 22 Jul, 2026142.000%0.55-25.56%2.79
Tue 21 Jul, 2026106.45-15.79%2.859.09%3.75
Mon 20 Jul, 202680.250%2.55-10.81%2.89
Fri 17 Jul, 202680.259.62%4.203.35%3.25
Thu 16 Jul, 2026123.450%5.90-7.25%3.44
Wed 15 Jul, 2026123.450%6.45-3.02%3.71
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 2026113.000%0.10-7.02%2.21
Fri 24 Jul, 2026113.000%0.55-40%2.38
Thu 23 Jul, 2026113.000%0.8015.85%3.96
Wed 22 Jul, 2026113.000%0.45-52.87%3.42
Tue 21 Jul, 2026113.00-4%2.15-1.14%7.25
Mon 20 Jul, 2026131.500%1.75-1.12%7.04
Fri 17 Jul, 2026131.500%3.4085.42%7.12
Thu 16 Jul, 2026131.500%4.50-12.73%3.84
Wed 15 Jul, 2026131.500%5.20-14.06%4.4
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 2026126.900%0.500%0.22
Fri 24 Jul, 2026126.90-0.91%0.75-30.88%0.22
Thu 23 Jul, 2026111.150%0.25-26.88%0.31
Wed 22 Jul, 2026111.150%0.35-44.64%0.42
Tue 21 Jul, 2026111.150%1.600.6%0.77
Mon 20 Jul, 2026111.150%1.60-1.18%0.76
Fri 17 Jul, 2026111.150%2.55-0.59%0.77
Thu 16 Jul, 2026111.150%3.40-0.58%0.78
Wed 15 Jul, 2026111.150%4.103.01%0.78
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 2026143.000%0.15-4.85%49
Fri 24 Jul, 2026143.000%0.35-32.24%51.5
Thu 23 Jul, 2026143.000%0.5522.58%76
Wed 22 Jul, 202691.000%0.30-20%62
Tue 21 Jul, 202691.000%1.25-1.27%77.5
Mon 20 Jul, 202691.000%1.20-4.27%78.5
Fri 17 Jul, 202691.000%2.700%82
Thu 16 Jul, 202691.000%2.70-6.82%82
Wed 15 Jul, 202691.000%2.95-0.56%88
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 2026131.750%0.10-5.69%265
Fri 24 Jul, 2026131.750%0.305.64%281
Thu 23 Jul, 202699.500%0.450.38%266
Wed 22 Jul, 202699.500%0.15-0.75%265
Tue 21 Jul, 202699.500%0.900%267
Mon 20 Jul, 202699.500%1.100%267
Fri 17 Jul, 202699.500%2.000%267
Thu 16 Jul, 202699.500%2.000%267
Wed 15 Jul, 202699.500%2.400%267
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 2026149.000%0.10-3.32%14.56
Fri 24 Jul, 2026143.00-11.11%0.204.33%15.06
Thu 23 Jul, 2026153.00-28%0.30-5.71%12.83
Wed 22 Jul, 2026200.00-24.24%0.30-4.3%9.8
Tue 21 Jul, 2026148.950%0.901.19%7.76
Mon 20 Jul, 2026148.95-5.71%0.65-7.33%7.67
Fri 17 Jul, 2026153.000%1.20-25%7.8
Thu 16 Jul, 2026153.000%1.504.9%10.4
Wed 15 Jul, 2026153.000%1.90-3.34%9.91
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 2026174.700%0.200%4.33
Fri 24 Jul, 2026174.700%0.200%4.33
Thu 23 Jul, 2026174.70-14.29%0.20-13.33%4.33
Wed 22 Jul, 2026124.850%0.30-25%4.29
Tue 21 Jul, 2026124.850%0.45-11.11%5.71
Mon 20 Jul, 2026124.850%1.200%6.43
Fri 17 Jul, 2026124.850%1.20-15.09%6.43
Thu 16 Jul, 2026124.850%0.750%7.57
Wed 15 Jul, 2026124.850%0.75-1.85%7.57
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 2026183.000%0.05-4.17%23
Fri 24 Jul, 2026183.000%0.10-4%24
Thu 23 Jul, 2026183.000%0.2531.58%25
Wed 22 Jul, 2026198.00-33.33%0.30-9.52%19
Tue 21 Jul, 2026172.05-25%0.800%14
Mon 20 Jul, 2026151.100%0.800%10.5
Fri 17 Jul, 2026151.100%1.000%10.5
Thu 16 Jul, 2026151.100%1.00-6.67%10.5
Wed 15 Jul, 2026151.100%1.450%11.25
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026178.50-6.90--
Tue 30 Jun, 2026178.50-6.90--
Mon 29 Jun, 2026178.50-6.90--
Thu 25 Jun, 2026178.50-6.90--
Wed 24 Jun, 2026178.50-6.90--
Tue 23 Jun, 2026178.50-6.90--
Mon 22 Jun, 2026178.50-6.90--
Fri 19 Jun, 2026178.50-6.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 2026210.35-0.350%-
Fri 24 Jul, 2026210.35-0.350%-
Thu 23 Jul, 2026210.35-0.350%-
Wed 22 Jul, 2026210.35-0.35-34.38%-
Tue 21 Jul, 2026210.35-0.75-3.03%-
Mon 20 Jul, 2026210.35-0.70-5.71%-
Fri 17 Jul, 2026210.35-1.400%-
Thu 16 Jul, 2026210.35-1.400%-
Wed 15 Jul, 2026210.35-1.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026196.30-0.100%-
Tue 30 Jun, 2026196.30-0.100%-
Mon 29 Jun, 2026196.30-0.10-25%-
Thu 25 Jun, 2026196.30-0.10-40%-
Wed 24 Jun, 2026196.30-0.350%-
Tue 23 Jun, 2026196.30-0.35-37.5%-
Mon 22 Jun, 2026196.30-0.900%-
Fri 19 Jun, 2026196.30-0.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 2026265.000%0.200%4.67
Fri 24 Jul, 2026265.000%0.20-17.65%4.67
Thu 23 Jul, 2026265.000%0.350%5.67
Wed 22 Jul, 2026265.00-50%0.35-15%5.67
Tue 21 Jul, 2026190.750%0.45-20%3.33
Mon 20 Jul, 2026190.750%1.10-3.85%4.17
Fri 17 Jul, 2026190.750%0.70-29.73%4.33
Thu 16 Jul, 2026190.7520%0.80-11.9%6.17
Wed 15 Jul, 2026189.800%0.900%8.4
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 2026243.15-0.050%-
Fri 24 Jul, 2026243.15-0.05-20%-
Thu 23 Jul, 2026243.15-0.100%-
Wed 22 Jul, 2026243.15-0.100%-
Tue 21 Jul, 2026243.15-0.40-44.44%-
Mon 20 Jul, 2026243.15-0.600%-
Fri 17 Jul, 2026243.15-0.60-10%-
Thu 16 Jul, 2026243.15-0.700%-
Wed 15 Jul, 2026243.15-0.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026261.35-0.200%-
Tue 30 Jun, 2026261.35-0.200%-
Mon 29 Jun, 2026261.35-0.200%-
Thu 25 Jun, 2026261.35-0.300%-
Wed 24 Jun, 2026261.35-0.30-7.69%-
Tue 23 Jun, 2026261.35-0.30-7.14%-
Mon 22 Jun, 2026261.35-0.650%-
Fri 19 Jun, 2026261.35-0.700%-

Videos related to: NESTLEIND Call Put options [NESTLEIND target price] Nestle India Limited #NESTLEIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

NESTLEIND Call Put options [NESTLEIND target price] Nestle India Limited #NESTLEIND_TargetPrice

 

Back to top