NESTLEIND Call Put options [NESTLEIND target price] Nestle India Limited #NESTLEIND_TargetPrice NESTLEIND Call Put options target price & charts for Nestle India Limited
NESTLEIND - Share Nestle India Limited trades in NSE under Packaged Foods
Lot size for NESTLE INDIA LIMITED NESTLEIND is 500
NESTLEIND Most Active Call Put Options
If you want a more indepth
option chain analysis of Nestle India Limited, then click here
Charts and more
Show all stock options list
Available expiries for NESTLEIND NESTLEIND Expiry as on: 29 Sep, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026
NESTLEIND SPOT Price: 1398.00 as on 07 Sep, 2026
Nestle India Limited (NESTLEIND) target & price
NESTLEIND Target Price Target up: 1411.67 Target up: 1404.83 Target up: 1401.85 Target up: 1398.87 Target down: 1392.03 Target down: 1389.05 Target down: 1386.07
Show prices and volumes
Date Close Open High Low Volume 07 Mon Sep 2026 1398.00 1401.00 1405.70 1392.90 0.9 M 04 Fri Sep 2026 1410.50 1415.00 1420.00 1402.50 0.97 M 03 Thu Sep 2026 1416.00 1424.10 1424.10 1407.00 0.66 M 02 Wed Sep 2026 1425.00 1425.00 1428.00 1411.00 0.88 M 01 Tue Sep 2026 1438.20 1514.80 1514.80 1436.00 2.56 M 31 Mon Aug 2026 1496.50 1445.10 1496.50 1427.60 2.32 M 28 Fri Aug 2026 1454.60 1454.40 1456.50 1438.00 0.45 M 27 Thu Aug 2026 1450.00 1451.50 1465.00 1440.30 0.64 M
Maximum CALL writing has been for strikes: 1500 1450 1460 These will serve as resistance
Maximum PUT writing has been for strikes: 1400 1350 1340 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1380 1360 1370 1340
Put to Call Ratio (PCR) has decreased for strikes: 1390 1300 1440 1450
NESTLEIND options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
NESTLEIND options price for Strike: 1400 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 32.60 19.05% 19.90 -1.1% 2.57 Thu 03 Sep, 2026 34.40 -7.55% 20.15 5.08% 3.1 Wed 02 Sep, 2026 40.80 26.19% 17.25 11.31% 2.72 Tue 01 Sep, 2026 51.45 32.63% 12.90 8.36% 3.09 Mon 31 Aug, 2026 64.65 1.06% 8.60 -1.1% 3.78 Fri 28 Aug, 2026 62.05 0% 8.70 -2.68% 3.86 Thu 27 Aug, 2026 62.05 10.59% 9.60 7.18% 3.97 Wed 26 Aug, 2026 70.40 -7.61% 9.00 26.55% 4.09 Tue 25 Aug, 2026 83.00 8.24% 5.55 4.17% 2.99
NESTLEIND options price for Strike: 1410 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 27.70 78.79% 24.20 77.27% 1.32 Thu 03 Sep, 2026 29.40 135.71% 24.20 83.33% 1.33 Wed 02 Sep, 2026 36.35 0% 20.85 - 1.71 Tue 01 Sep, 2026 75.75 0% 23.85 - - Mon 31 Aug, 2026 75.75 0% 23.85 - - Fri 28 Aug, 2026 75.75 0% 23.85 - - Thu 27 Aug, 2026 75.75 0% 23.85 - - Wed 26 Aug, 2026 75.75 0% 23.85 - - Tue 25 Aug, 2026 75.75 0% 23.85 - -
NESTLEIND options price for Strike: 1420 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 22.80 -2.6% 29.55 -7.17% 1.15 Thu 03 Sep, 2026 24.50 278.69% 29.50 -3.46% 1.21 Wed 02 Sep, 2026 29.70 408.33% 25.45 9.47% 4.74 Tue 01 Sep, 2026 69.50 0% 19.95 21.1% 22 Mon 31 Aug, 2026 69.50 0% 13.60 1.87% 18.17 Fri 28 Aug, 2026 69.50 0% 13.80 5.94% 17.83 Thu 27 Aug, 2026 69.50 0% 15.00 4.66% 16.83 Wed 26 Aug, 2026 69.50 0% 13.60 19.14% 16.08 Tue 25 Aug, 2026 69.50 9.09% 9.20 60.4% 13.5
NESTLEIND options price for Strike: 1430 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 18.60 -1.69% 36.10 -10% 1.24 Thu 03 Sep, 2026 20.10 84.38% 35.80 40.35% 1.36 Wed 02 Sep, 2026 24.90 - 31.00 35.71% 1.78 Tue 01 Sep, 2026 106.45 - 24.50 50% - Mon 31 Aug, 2026 106.45 - 16.75 7.69% - Fri 28 Aug, 2026 106.45 - 17.80 4% - Thu 27 Aug, 2026 106.45 - 18.75 0% - Wed 26 Aug, 2026 106.45 - 16.50 2400% - Tue 25 Aug, 2026 106.45 - 27.50 0% -
NESTLEIND options price for Strike: 1440 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 15.20 -0.96% 42.20 -20.38% 0.6 Thu 03 Sep, 2026 16.70 1.95% 42.30 -9.77% 0.75 Wed 02 Sep, 2026 20.70 38.51% 36.45 -2.25% 0.85 Tue 01 Sep, 2026 28.15 51.02% 28.40 21.92% 1.2 Mon 31 Aug, 2026 38.15 71.93% 20.40 10.61% 1.49 Fri 28 Aug, 2026 35.80 39.02% 21.70 17.86% 2.32 Thu 27 Aug, 2026 36.95 46.43% 22.65 6.67% 2.73 Wed 26 Aug, 2026 44.15 55.56% 21.00 12.9% 3.75 Tue 25 Aug, 2026 53.15 0% 12.70 -2.11% 5.17
NESTLEIND options price for Strike: 1450 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 12.50 3.19% 48.90 0.96% 0.34 Thu 03 Sep, 2026 13.75 3.66% 48.95 -0.95% 0.35 Wed 02 Sep, 2026 16.60 31.65% 43.20 16.57% 0.37 Tue 01 Sep, 2026 23.45 32.52% 34.45 3.43% 0.42 Mon 31 Aug, 2026 32.60 -1.5% 24.55 14.38% 0.53 Fri 28 Aug, 2026 29.35 153.03% 26.35 1.32% 0.46 Thu 27 Aug, 2026 31.60 14.78% 27.15 -4.43% 1.14 Wed 26 Aug, 2026 37.80 187.5% 24.50 8.97% 1.37 Tue 25 Aug, 2026 51.15 42.86% 15.95 -12.65% 3.63
NESTLEIND options price for Strike: 1460 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 10.20 7.46% 50.20 0% 0.34 Thu 03 Sep, 2026 11.30 30.1% 50.20 0% 0.37 Wed 02 Sep, 2026 13.90 2.75% 50.20 0.7% 0.48 Tue 01 Sep, 2026 20.05 39.23% 39.65 8.4% 0.49 Mon 31 Aug, 2026 27.45 -4.57% 29.60 0.77% 0.63 Fri 28 Aug, 2026 25.05 16.49% 31.50 -8.45% 0.59 Thu 27 Aug, 2026 26.75 11.24% 32.40 1.43% 0.76 Wed 26 Aug, 2026 32.75 59.43% 29.50 47.37% 0.83 Tue 25 Aug, 2026 48.00 34.18% 20.00 10.47% 0.9
NESTLEIND options price for Strike: 1470 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 8.30 -2.07% 62.65 0% 0.37 Thu 03 Sep, 2026 9.20 0% 62.65 -6.2% 0.36 Wed 02 Sep, 2026 11.40 13.42% 58.60 2.38% 0.38 Tue 01 Sep, 2026 16.60 9.56% 46.15 9.57% 0.42 Mon 31 Aug, 2026 23.80 1.49% 36.55 0% 0.42 Fri 28 Aug, 2026 21.25 16.52% 36.55 -5.74% 0.43 Thu 27 Aug, 2026 22.30 19.79% 37.70 -9.63% 0.53 Wed 26 Aug, 2026 28.35 137.04% 35.05 80% 0.7 Tue 25 Aug, 2026 39.05 39.66% 24.65 25% 0.93
NESTLEIND options price for Strike: 1480 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 6.90 44.13% 67.80 -1.15% 0.28 Thu 03 Sep, 2026 7.55 8.12% 71.30 -6.45% 0.41 Wed 02 Sep, 2026 9.40 -21.51% 65.65 -7% 0.47 Tue 01 Sep, 2026 13.55 15.14% 55.75 8.7% 0.4 Mon 31 Aug, 2026 19.05 11.22% 41.40 -13.21% 0.42 Fri 28 Aug, 2026 17.70 15.98% 44.20 0% 0.54 Thu 27 Aug, 2026 18.50 -8.15% 47.25 -1.85% 0.63 Wed 26 Aug, 2026 23.65 65.77% 39.90 17.39% 0.59 Tue 25 Aug, 2026 34.20 50% 31.10 27.78% 0.83
NESTLEIND options price for Strike: 1490 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 5.45 3.8% 65.85 0% 0.23 Thu 03 Sep, 2026 6.25 -5.95% 65.85 0% 0.24 Wed 02 Sep, 2026 7.50 -34.38% 65.85 0% 0.23 Tue 01 Sep, 2026 11.15 39.13% 65.85 11.76% 0.15 Mon 31 Aug, 2026 15.65 61.4% 48.25 6.25% 0.18 Fri 28 Aug, 2026 14.95 39.02% 50.55 128.57% 0.28 Thu 27 Aug, 2026 15.70 51.85% 39.75 0% 0.17 Wed 26 Aug, 2026 19.95 440% 39.75 0% 0.26 Tue 25 Aug, 2026 31.50 -16.67% 39.75 -12.5% 1.4
NESTLEIND options price for Strike: 1500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 4.75 13.46% 90.40 -2.99% 0.19 Thu 03 Sep, 2026 5.10 9.13% 88.55 -3.31% 0.23 Wed 02 Sep, 2026 6.10 -1.75% 81.75 -3.2% 0.25 Tue 01 Sep, 2026 8.95 22.47% 70.35 0.81% 0.26 Mon 31 Aug, 2026 13.30 5.32% 52.00 -1.98% 0.31 Fri 28 Aug, 2026 11.85 1.21% 57.80 -0.39% 0.34 Thu 27 Aug, 2026 12.75 5.69% 57.85 15.45% 0.34 Wed 26 Aug, 2026 16.60 64.64% 53.30 25.71% 0.31 Tue 25 Aug, 2026 25.60 -2.95% 38.55 27.74% 0.41
NESTLEIND options price for Strike: 1510 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 3.65 16.04% 59.35 0% 0.28 Thu 03 Sep, 2026 4.15 1.92% 59.35 0% 0.32 Wed 02 Sep, 2026 5.30 -22.96% 59.35 0% 0.33 Tue 01 Sep, 2026 7.35 7.14% 59.35 0% 0.25 Mon 31 Aug, 2026 10.70 -4.55% 59.35 0% 0.27 Fri 28 Aug, 2026 9.65 4.76% 59.35 0% 0.26 Thu 27 Aug, 2026 10.60 18.87% 59.35 0% 0.27 Wed 26 Aug, 2026 14.05 12.77% 59.35 6.25% 0.32 Tue 25 Aug, 2026 22.20 14.63% 56.25 0% 0.34
NESTLEIND options price for Strike: 1520 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 3.10 27.66% 71.95 0% 0.06 Thu 03 Sep, 2026 3.30 -12.15% 71.95 0% 0.07 Wed 02 Sep, 2026 3.90 -24.11% 71.95 0% 0.07 Tue 01 Sep, 2026 6.10 50% 71.95 0% 0.05 Mon 31 Aug, 2026 8.65 18.99% 71.95 250% 0.07 Fri 28 Aug, 2026 7.70 5.33% 60.00 0% 0.03 Thu 27 Aug, 2026 8.70 -28.57% 60.00 0% 0.03 Wed 26 Aug, 2026 11.45 77.97% 60.00 0% 0.02 Tue 25 Aug, 2026 19.35 47.5% 60.00 100% 0.03
NESTLEIND options price for Strike: 1530 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 2.50 16.51% 74.00 0% 0.01 Thu 03 Sep, 2026 2.85 60.29% 74.00 0% 0.01 Wed 02 Sep, 2026 3.20 -48.48% 74.00 0% 0.01 Tue 01 Sep, 2026 5.20 3.94% 74.00 0% 0.01 Mon 31 Aug, 2026 6.95 0% 74.00 0% 0.01 Fri 28 Aug, 2026 6.05 1.6% 74.00 0% 0.01 Thu 27 Aug, 2026 6.90 0% 74.00 0% 0.01 Wed 26 Aug, 2026 9.75 4.17% 74.00 0% 0.01 Tue 25 Aug, 2026 15.25 445.45% 74.00 0% 0.01
NESTLEIND options price for Strike: 1540 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 2.15 -2% 75.30 0% 0.04 Thu 03 Sep, 2026 2.30 9.89% 75.30 0% 0.04 Wed 02 Sep, 2026 2.75 -27.2% 75.30 0% 0.04 Tue 01 Sep, 2026 3.80 3.31% 75.30 0% 0.03 Mon 31 Aug, 2026 5.70 2.54% 75.30 0% 0.03 Fri 28 Aug, 2026 5.05 4.42% 75.30 0% 0.03 Thu 27 Aug, 2026 5.45 41.25% 75.30 0% 0.04 Wed 26 Aug, 2026 7.90 31.15% 75.30 0% 0.05 Tue 25 Aug, 2026 13.85 17.31% 75.30 33.33% 0.07
NESTLEIND options price for Strike: 1550 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 1.95 1.22% 137.00 0% 0.01 Thu 03 Sep, 2026 1.90 0.41% 137.00 -33.33% 0.01 Wed 02 Sep, 2026 2.20 61.59% 93.00 0% 0.01 Tue 01 Sep, 2026 3.35 -11.18% 93.00 0% 0.02 Mon 31 Aug, 2026 4.50 -2.86% 93.00 0% 0.02 Fri 28 Aug, 2026 4.00 2.94% 77.50 0% 0.02 Thu 27 Aug, 2026 4.50 18.06% 77.50 0% 0.02 Wed 26 Aug, 2026 6.50 69.41% 77.50 0% 0.02 Tue 25 Aug, 2026 11.35 63.46% 77.50 0% 0.04
NESTLEIND options price for Strike: 1560 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 1.75 -0.68% 155.10 - - Thu 03 Sep, 2026 1.65 -10.91% 155.10 - - Wed 02 Sep, 2026 1.85 1.85% 155.10 - - Tue 01 Sep, 2026 2.60 -7.95% 155.10 - - Mon 31 Aug, 2026 3.65 -2.22% 155.10 - - Fri 28 Aug, 2026 3.20 19.21% 155.10 - - Thu 27 Aug, 2026 3.70 23.77% 155.10 - - Wed 26 Aug, 2026 5.50 64.86% 155.10 - - Tue 25 Aug, 2026 8.60 2.78% 155.10 - -
NESTLEIND options price for Strike: 1570 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 2.45 0% 99.05 - - Thu 03 Sep, 2026 2.45 0% 99.05 - - Wed 02 Sep, 2026 2.45 0% 99.05 - - Tue 01 Sep, 2026 3.95 0% 99.05 - - Mon 31 Aug, 2026 3.95 0% 99.05 - - Fri 28 Aug, 2026 3.95 0% 99.05 - - Thu 27 Aug, 2026 3.95 0% 99.05 - - Wed 26 Aug, 2026 3.95 - 99.05 - - Tue 25 Aug, 2026 37.20 - 99.05 - -
NESTLEIND options price for Strike: 1580 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 1.35 0% 170.90 - - Thu 03 Sep, 2026 1.35 0% 170.90 - - Wed 02 Sep, 2026 1.35 -2.2% 170.90 - - Tue 01 Sep, 2026 1.80 7.06% 170.90 - - Mon 31 Aug, 2026 2.55 4.94% 170.90 - - Fri 28 Aug, 2026 2.25 -7.95% 170.90 - - Thu 27 Aug, 2026 2.50 11.39% 170.90 - - Wed 26 Aug, 2026 3.60 5.33% 170.90 - - Tue 25 Aug, 2026 6.50 -1.32% 170.90 - -
NESTLEIND options price for Strike: 1590 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 31.10 - 112.75 - - Thu 03 Sep, 2026 31.10 - 112.75 - - Wed 02 Sep, 2026 31.10 - 112.75 - - Tue 01 Sep, 2026 31.10 - 112.75 - - Wed 26 Aug, 2026 31.10 - 112.75 - - Tue 25 Aug, 2026 31.10 - 112.75 - - Mon 24 Aug, 2026 31.10 - 112.75 - - Fri 21 Aug, 2026 31.10 - 112.75 - - Thu 20 Aug, 2026 31.10 - 112.75 - -
NESTLEIND options price for Strike: 1600 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 1.15 0.75% 123.00 0% 0.02 Thu 03 Sep, 2026 1.00 9.59% 123.00 0% 0.02 Wed 02 Sep, 2026 1.35 5.19% 123.00 0% 0.02 Tue 01 Sep, 2026 1.70 -1.14% 123.00 0% 0.02 Mon 31 Aug, 2026 1.90 1.74% 123.00 0% 0.02 Fri 28 Aug, 2026 1.30 4.86% 123.00 0% 0.02 Thu 27 Aug, 2026 1.85 -5.46% 123.00 0% 0.02 Wed 26 Aug, 2026 2.50 30.34% 123.00 0% 0.02 Tue 25 Aug, 2026 4.55 8.1% 123.00 0% 0.03
NESTLEIND options price for Strike: 1610 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 25.90 - 135.35 0% - Thu 03 Sep, 2026 25.90 - 135.35 0% - Wed 02 Sep, 2026 25.90 - 135.35 0% - Tue 01 Sep, 2026 25.90 - 135.35 0% - Wed 26 Aug, 2026 25.90 - 135.35 0% - Tue 25 Aug, 2026 25.90 - 135.35 0% - Mon 24 Aug, 2026 25.90 - 135.35 0% - Fri 21 Aug, 2026 25.90 - 135.35 0% - Thu 20 Aug, 2026 25.90 - 135.35 33.33% -
NESTLEIND options price for Strike: 1620 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 2.10 0% 204.00 - - Thu 03 Sep, 2026 2.10 0% 204.00 - - Wed 02 Sep, 2026 2.10 0% 204.00 - - Tue 01 Sep, 2026 2.10 0% 204.00 - - Mon 31 Aug, 2026 2.10 0% 204.00 - - Fri 28 Aug, 2026 2.10 0% 204.00 - - Thu 27 Aug, 2026 2.10 0% 204.00 - - Wed 26 Aug, 2026 2.10 0% 204.00 - - Tue 25 Aug, 2026 4.10 0% 204.00 - -
NESTLEIND options price for Strike: 1630 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 2.55 0% 142.55 - - Thu 03 Sep, 2026 2.55 0% 142.55 - - Wed 02 Sep, 2026 2.55 0% 142.55 - - Tue 01 Sep, 2026 2.55 0% 142.55 - - Mon 31 Aug, 2026 2.55 0% 142.55 - - Fri 28 Aug, 2026 2.55 0% 142.55 - - Thu 27 Aug, 2026 2.55 0% 142.55 - - Wed 26 Aug, 2026 2.55 0% 142.55 - - Tue 25 Aug, 2026 2.55 500% 142.55 - -
NESTLEIND options price for Strike: 1640 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 0.65 -27.42% 221.25 - - Thu 03 Sep, 2026 0.50 -1.59% 221.25 - - Wed 02 Sep, 2026 0.85 0% 221.25 - - Tue 01 Sep, 2026 0.60 -1.56% 221.25 - - Mon 31 Aug, 2026 0.90 -7.25% 221.25 - - Fri 28 Aug, 2026 0.90 -1.43% 221.25 - - Thu 27 Aug, 2026 1.25 -6.67% 221.25 - - Wed 26 Aug, 2026 1.25 -27.18% 221.25 - - Tue 25 Aug, 2026 2.30 0% 221.25 - -
NESTLEIND options price for Strike: 1650 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Aug, 2026 17.45 - 158.45 - - Tue 25 Aug, 2026 17.45 - 158.45 - - Mon 24 Aug, 2026 17.45 - 158.45 - - Fri 21 Aug, 2026 17.45 - 158.45 - - Thu 20 Aug, 2026 17.45 - 158.45 - - Wed 19 Aug, 2026 17.45 - 158.45 - - Tue 18 Aug, 2026 17.45 - 158.45 - - Mon 17 Aug, 2026 17.45 - 158.45 - - Fri 14 Aug, 2026 17.45 - 158.45 - -
NESTLEIND options price for Strike: 1660 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 9.55 - 238.85 - - Thu 03 Sep, 2026 9.55 - 238.85 - - Wed 02 Sep, 2026 9.55 - 238.85 - - Tue 01 Sep, 2026 9.55 - 238.85 - - Mon 31 Aug, 2026 9.55 - 238.85 - - Fri 28 Aug, 2026 9.55 - 238.85 - - Thu 27 Aug, 2026 9.55 - 238.85 - - Wed 26 Aug, 2026 9.55 - 238.85 - - Tue 25 Aug, 2026 9.55 - 238.85 - -
NESTLEIND options price for Strike: 1680 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 7.80 - 223.00 0% - Thu 03 Sep, 2026 7.80 - 223.00 0% - Wed 02 Sep, 2026 7.80 - 223.00 0% - Tue 01 Sep, 2026 7.80 - 223.00 0% - Wed 26 Aug, 2026 7.80 - 223.00 0% - Tue 25 Aug, 2026 7.80 - 223.00 -25% - Mon 24 Aug, 2026 7.80 - 204.00 0% - Fri 21 Aug, 2026 7.80 - 204.00 0% - Thu 20 Aug, 2026 7.80 - 204.00 0% -
NESTLEIND options price for Strike: 1700 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 0.70 3.9% 218.00 0% 0.01 Thu 03 Sep, 2026 0.60 -4.94% 218.00 0% 0.01 Wed 02 Sep, 2026 0.65 17.39% 218.00 0% 0.01 Tue 01 Sep, 2026 0.75 -1.43% 218.00 0% 0.01 Mon 31 Aug, 2026 0.65 -2.78% 218.00 0% 0.01 Fri 28 Aug, 2026 0.70 0% 218.00 0% 0.01 Thu 27 Aug, 2026 0.85 1.41% 218.00 0% 0.01 Wed 26 Aug, 2026 0.85 5.97% 218.00 0% 0.01 Tue 25 Aug, 2026 0.95 3.08% 218.00 0% 0.01
NESTLEIND options price for Strike: 1720 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 7.05 0% 293.55 - - Thu 03 Sep, 2026 7.05 0% 293.55 - - Wed 02 Sep, 2026 7.05 0% 293.55 - - Tue 01 Sep, 2026 7.05 0% 293.55 - - Mon 31 Aug, 2026 7.05 0% 293.55 - - Fri 28 Aug, 2026 7.05 0% 293.55 - - Thu 27 Aug, 2026 7.05 0% 293.55 - - Wed 26 Aug, 2026 7.05 0% 293.55 - - Tue 25 Aug, 2026 7.05 0% 293.55 - -
NESTLEIND options price for Strike: 1740 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 1.70 0% 258.00 0% 1 Thu 03 Sep, 2026 1.70 0% 258.00 0% 1 Wed 02 Sep, 2026 1.70 0% 258.00 0% 1 Tue 01 Sep, 2026 0.70 400% 258.00 0% 1 Mon 31 Aug, 2026 1.00 0% 258.00 0% 5 Fri 28 Aug, 2026 1.00 0% 258.00 0% 5 Thu 27 Aug, 2026 1.00 0% 258.00 0% 5 Wed 26 Aug, 2026 1.00 0% 258.00 0% 5 Tue 25 Aug, 2026 2.00 0% 258.00 66.67% 5
NESTLEIND options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
NESTLEIND options price for Strike: 1390 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 38.05 300% 15.40 -8.26% 8.33 Thu 03 Sep, 2026 94.20 0% 15.90 -5.22% 36.33 Wed 02 Sep, 2026 94.20 0% 13.70 -8% 38.33 Tue 01 Sep, 2026 94.20 0% 9.80 2.46% 41.67 Mon 31 Aug, 2026 94.20 0% 6.80 23.23% 40.67 Fri 28 Aug, 2026 94.20 0% 6.85 0% 33 Thu 27 Aug, 2026 94.20 0% 7.25 15.12% 33 Wed 26 Aug, 2026 94.20 0% 6.85 24.64% 28.67 Tue 25 Aug, 2026 94.20 50% 5.25 32.69% 23
NESTLEIND options price for Strike: 1380 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 97.05 0% 12.25 26.87% 42.5 Thu 03 Sep, 2026 97.05 0% 12.75 3.08% 33.5 Wed 02 Sep, 2026 97.05 0% 11.20 -1.52% 32.5 Tue 01 Sep, 2026 97.05 0% 8.85 50% 33 Mon 31 Aug, 2026 97.05 0% 5.25 131.58% 22 Fri 28 Aug, 2026 97.05 0% 5.20 - 9.5 Thu 27 Aug, 2026 97.05 0% 46.45 - - Wed 26 Aug, 2026 97.05 0% 46.45 - - Tue 25 Aug, 2026 97.05 0% 46.45 - -
NESTLEIND options price for Strike: 1370 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 56.70 0% 9.65 17.56% 51.33 Thu 03 Sep, 2026 56.70 -40% 9.85 -1.5% 43.67 Wed 02 Sep, 2026 64.75 150% 8.50 20.91% 26.6 Tue 01 Sep, 2026 81.25 100% 6.75 4.76% 55 Mon 31 Aug, 2026 111.25 0% 4.10 -19.85% 105 Fri 28 Aug, 2026 111.25 0% 3.90 -12.08% 131 Thu 27 Aug, 2026 111.25 0% 3.90 25.21% 149 Wed 26 Aug, 2026 111.25 0% 4.25 80.3% 119 Tue 25 Aug, 2026 111.25 0% 3.55 37.5% 66
NESTLEIND options price for Strike: 1360 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 82.70 0% 7.30 18.37% 11.6 Thu 03 Sep, 2026 82.70 0% 7.70 12.64% 9.8 Wed 02 Sep, 2026 82.70 0% 6.70 128.95% 8.7 Tue 01 Sep, 2026 82.70 0% 5.45 15.15% 3.8 Mon 31 Aug, 2026 118.15 0% 3.35 175% 3.3 Fri 28 Aug, 2026 118.15 0% 3.20 20% 1.2 Thu 27 Aug, 2026 118.15 0% 3.20 900% 1 Wed 26 Aug, 2026 118.15 0% 3.25 - 0.1 Tue 25 Aug, 2026 118.15 0% 38.75 - -
NESTLEIND options price for Strike: 1350 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 71.15 183.33% 5.25 126.32% 20.24 Thu 03 Sep, 2026 106.20 0% 5.80 10.95% 25.33 Wed 02 Sep, 2026 106.20 0% 5.15 14.17% 22.83 Tue 01 Sep, 2026 106.20 0% 4.05 -22.58% 20 Mon 31 Aug, 2026 106.20 0% 2.35 0.65% 25.83 Fri 28 Aug, 2026 107.30 0% 2.35 600% 25.67 Thu 27 Aug, 2026 132.00 0% 2.35 4.76% 3.67 Wed 26 Aug, 2026 132.00 0% 2.50 50% 3.5 Tue 25 Aug, 2026 132.00 50% 2.10 0% 2.33
NESTLEIND options price for Strike: 1340 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 135.00 0% 4.10 8.31% 81.5 Thu 03 Sep, 2026 135.00 0% 4.30 7.5% 75.25 Wed 02 Sep, 2026 135.00 0% 3.90 14.29% 70 Tue 01 Sep, 2026 135.00 0% 2.80 -0.41% 61.25 Mon 31 Aug, 2026 135.00 0% 2.05 6.49% 61.5 Fri 28 Aug, 2026 135.00 0% 1.70 0.87% 57.75 Thu 27 Aug, 2026 135.00 0% 1.75 0.44% 57.25 Wed 26 Aug, 2026 135.00 0% 1.90 212.33% 57 Tue 25 Aug, 2026 135.00 0% 1.35 73.81% 18.25
NESTLEIND options price for Strike: 1330 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 183.90 - 1.60 0% - Thu 03 Sep, 2026 183.90 - 1.60 0% - Wed 02 Sep, 2026 183.90 - 1.60 0% - Tue 01 Sep, 2026 183.90 - 1.60 0% - Mon 31 Aug, 2026 183.90 - 1.60 100% - Fri 28 Aug, 2026 183.90 - 3.15 0% - Thu 27 Aug, 2026 183.90 - 3.15 0% - Wed 26 Aug, 2026 183.90 - 3.15 0% - Tue 25 Aug, 2026 183.90 - 3.15 0% -
NESTLEIND options price for Strike: 1320 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 131.45 - 2.50 0% - Thu 03 Sep, 2026 131.45 - 2.50 158.33% - Wed 02 Sep, 2026 131.45 - 2.35 1100% - Tue 01 Sep, 2026 131.45 - 0.45 0% - Mon 31 Aug, 2026 131.45 - 0.45 0% - Fri 28 Aug, 2026 131.45 - 0.45 0% - Thu 27 Aug, 2026 131.45 - 0.45 0% - Wed 26 Aug, 2026 131.45 - 0.45 0% - Tue 25 Aug, 2026 131.45 - 0.45 0% -
NESTLEIND options price for Strike: 1310 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 201.50 - 6.05 - - Thu 03 Sep, 2026 201.50 - 6.05 - - Wed 26 Aug, 2026 201.50 - 6.05 - - Tue 25 Aug, 2026 201.50 - 6.05 - - Mon 24 Aug, 2026 201.50 - 6.05 - - Fri 21 Aug, 2026 201.50 - 6.05 - - Thu 20 Aug, 2026 201.50 - 6.05 - - Wed 19 Aug, 2026 201.50 - 6.05 - - Tue 18 Aug, 2026 201.50 - 6.05 - -
NESTLEIND options price for Strike: 1300 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 120.00 250% 1.30 1.19% 6.07 Thu 03 Sep, 2026 119.15 33.33% 2.10 -1.18% 21 Wed 02 Sep, 2026 180.00 0% 2.20 286.36% 28.33 Tue 01 Sep, 2026 180.00 0% 1.50 57.14% 7.33 Mon 31 Aug, 2026 180.00 0% 0.80 -6.67% 4.67 Fri 28 Aug, 2026 180.00 0% 1.60 7.14% 5 Thu 27 Aug, 2026 180.00 0% 1.60 7.69% 4.67 Wed 26 Aug, 2026 180.00 0% 0.80 0% 4.33 Tue 25 Aug, 2026 180.00 50% 0.80 - 4.33
NESTLEIND options price for Strike: 1290 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Aug, 2026 219.55 - 4.30 - - Tue 25 Aug, 2026 219.55 - 4.30 - - Mon 24 Aug, 2026 219.55 - 4.30 - - Fri 21 Aug, 2026 219.55 - 4.30 - - Thu 20 Aug, 2026 219.55 - 4.30 - - Wed 19 Aug, 2026 219.55 - 4.30 - - Tue 18 Aug, 2026 219.55 - 4.30 - - Mon 17 Aug, 2026 219.55 - 4.30 - - Fri 14 Aug, 2026 219.55 - 4.30 - -
NESTLEIND options price for Strike: 1280 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 161.35 - 16.50 - - Thu 03 Sep, 2026 161.35 - 16.50 - - Wed 02 Sep, 2026 161.35 - 16.50 - - Tue 01 Sep, 2026 161.35 - 16.50 - - Mon 31 Aug, 2026 161.35 - 16.50 - - Fri 28 Aug, 2026 161.35 - 16.50 - - Thu 27 Aug, 2026 161.35 - 16.50 - - Wed 26 Aug, 2026 161.35 - 16.50 - - Tue 25 Aug, 2026 161.35 - 16.50 - -
NESTLEIND options price for Strike: 1270 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Aug, 2026 238.05 - 3.05 - - Tue 25 Aug, 2026 238.05 - 3.05 - - Mon 24 Aug, 2026 238.05 - 3.05 - - Fri 21 Aug, 2026 238.05 - 3.05 - - Thu 20 Aug, 2026 238.05 - 3.05 - - Wed 19 Aug, 2026 238.05 - 3.05 - - Tue 18 Aug, 2026 238.05 - 3.05 - - Mon 17 Aug, 2026 238.05 - 3.05 - - Fri 14 Aug, 2026 238.05 - 3.05 - -
NESTLEIND options price for Strike: 1260 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 194.00 0% 12.85 - - Thu 03 Sep, 2026 194.00 0% 12.85 - - Wed 02 Sep, 2026 194.00 0% 12.85 - - Tue 01 Sep, 2026 194.00 0% 12.85 - - Mon 31 Aug, 2026 194.00 0% 12.85 - - Fri 28 Aug, 2026 194.00 - 12.85 - - Thu 27 Aug, 2026 177.40 - 12.85 - - Wed 26 Aug, 2026 177.40 - 12.85 - - Tue 25 Aug, 2026 177.40 - 12.85 - -
NESTLEIND options price for Strike: 1250 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Aug, 2026 256.90 - 2.00 0% - Tue 25 Aug, 2026 256.90 - 2.00 0% - Mon 24 Aug, 2026 256.90 - 2.00 0% - Fri 21 Aug, 2026 256.90 - 2.00 0% - Thu 20 Aug, 2026 256.90 - 2.00 0% - Wed 19 Aug, 2026 256.90 - 2.00 0% - Tue 18 Aug, 2026 256.90 - 2.00 0% - Mon 17 Aug, 2026 256.90 - 2.00 0% - Fri 14 Aug, 2026 256.90 - 2.00 0% -
NESTLEIND options price for Strike: 1240 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 194.10 - 9.85 - - Thu 03 Sep, 2026 194.10 - 9.85 - - Wed 02 Sep, 2026 194.10 - 9.85 - - Wed 26 Aug, 2026 194.10 - 9.85 - - Tue 25 Aug, 2026 194.10 - 9.85 - - Mon 24 Aug, 2026 194.10 - 9.85 - - Fri 21 Aug, 2026 194.10 - 9.85 - - Thu 20 Aug, 2026 194.10 - 9.85 - - Wed 19 Aug, 2026 194.10 - 9.85 - -
NESTLEIND options price for Strike: 1230 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Aug, 2026 276.00 - 1.40 - - Tue 25 Aug, 2026 276.00 - 1.40 - - Mon 24 Aug, 2026 276.00 - 1.40 - - Fri 21 Aug, 2026 276.00 - 1.40 - - Thu 20 Aug, 2026 276.00 - 1.40 - - Wed 19 Aug, 2026 276.00 - 1.40 - - Tue 18 Aug, 2026 276.00 - 1.40 - - Mon 17 Aug, 2026 276.00 - 1.40 - - Fri 14 Aug, 2026 276.00 - 1.40 - -
NESTLEIND options price for Strike: 1220 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 211.35 - 7.45 - -
Videos related to: NESTLEIND Call Put options [NESTLEIND target price] Nestle India Limited #NESTLEIND_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![NESTLEIND Call Put options [NESTLEIND target price] Nestle India Limited #NESTLEIND_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![NESTLEIND Call Put options [NESTLEIND target price] Nestle India Limited #NESTLEIND_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
