ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NESTLEIND Call Put options [NESTLEIND target price] Nestle India Limited #NESTLEIND_TargetPrice

NESTLEIND Call Put options target price & charts for Nestle India Limited

NESTLEIND - Share Nestle India Limited trades in NSE under Packaged Foods

Lot size for NESTLE INDIA LIMITED NESTLEIND is 500

  NESTLEIND Most Active Call Put Options If you want a more indepth option chain analysis of Nestle India Limited, then click here

 

Available expiries for NESTLEIND

NESTLEIND Expiry as on: 30 Dec, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

NESTLEIND SPOT Price: 1257.20 as on 22 Dec, 2025

Nestle India Limited (NESTLEIND) target & price

NESTLEIND Target Price
Target up: 1272.27
Target up: 1268.5
Target up: 1264.73
Target down: 1252.37
Target down: 1248.6
Target down: 1244.83
Target down: 1232.47

Date Close Open High Low Volume
22 Mon Dec 20251257.201246.001259.901240.000.88 M
19 Fri Dec 20251244.401230.801246.201229.700.75 M
18 Thu Dec 20251233.501234.701243.901227.500.71 M
17 Wed Dec 20251234.601237.001241.401224.300.53 M
16 Tue Dec 20251240.601236.501264.001234.401.09 M
15 Mon Dec 20251243.501238.001248.001225.500.86 M
12 Fri Dec 20251238.301219.001240.001215.400.84 M
11 Thu Dec 20251215.001209.401220.401205.800.34 M
NESTLEIND Call Put options [NESTLEIND target price] Nestle India Limited #NESTLEIND_TargetPrice

Maximum CALL writing has been for strikes: 1320 1300 1280 These will serve as resistance

Maximum PUT writing has been for strikes: 1180 1240 1160 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1270 1250 1240 1220

Put to Call Ratio (PCR) has decreased for strikes: 1280 1190 1260 1210

NESTLEIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 20259.6011.45%13.65-12.28%0.33
Fri 19 Dec, 20256.85-2.14%20.85-2.56%0.41
Thu 18 Dec, 20256.20-1.4%29.25-1.68%0.42
Wed 17 Dec, 20256.85-15.56%31.95-11.52%0.42
Tue 16 Dec, 202510.4069.6%26.2528.71%0.4
Mon 15 Dec, 202510.358.74%23.35-5.86%0.53
Fri 12 Dec, 20258.75-32.6%27.90-7.11%0.61
Thu 11 Dec, 20254.30-10.1%40.40-2.45%0.44
Wed 10 Dec, 20254.550.83%49.75-2%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 20256.50-21.15%19.90-15.23%0.36
Fri 19 Dec, 20254.602.78%29.600%0.33
Thu 18 Dec, 20254.50-3.36%39.550%0.34
Wed 17 Dec, 20255.10-2.14%39.55-2.96%0.33
Tue 16 Dec, 20258.00-18.72%33.251.5%0.33
Mon 15 Dec, 20257.45-9.66%30.85-9.5%0.27
Fri 12 Dec, 20256.50-17.61%54.050%0.27
Thu 11 Dec, 20253.30-1.86%54.05-2.64%0.22
Wed 10 Dec, 20253.5032.64%57.50-1.3%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 20254.40-0.12%28.20-16.11%0.15
Fri 19 Dec, 20253.25-9.33%39.35-5.1%0.18
Thu 18 Dec, 20253.25-2.61%43.65-0.63%0.17
Wed 17 Dec, 20253.75-5.9%48.80-0.63%0.17
Tue 16 Dec, 20256.0026.02%40.000%0.16
Mon 15 Dec, 20255.604.4%38.60-12.15%0.2
Fri 12 Dec, 20254.80-8.19%43.30-9.05%0.23
Thu 11 Dec, 20252.655.38%68.000%0.24
Wed 10 Dec, 20252.80-4.08%68.00-4.33%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 20253.004.39%36.75-12.73%0.1
Fri 19 Dec, 20252.40-3.82%48.85-8.33%0.12
Thu 18 Dec, 20252.451.84%48.500%0.12
Wed 17 Dec, 20252.807.49%48.500%0.12
Tue 16 Dec, 20254.458.87%48.50-3.23%0.13
Mon 15 Dec, 20254.0534.08%47.600%0.15
Fri 12 Dec, 20253.60-10.63%52.15-30.34%0.2
Thu 11 Dec, 20252.10-0.29%78.300%0.26
Wed 10 Dec, 20252.30-5.42%78.30-10.1%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 20252.25-4.9%46.70-9.09%0.08
Fri 19 Dec, 20251.80-2.88%57.15-36.36%0.08
Thu 18 Dec, 20251.900%64.60-2.02%0.13
Wed 17 Dec, 20252.156.88%67.1037.99%0.13
Tue 16 Dec, 20253.4512.45%59.60-3.76%0.1
Mon 15 Dec, 20253.20-0.06%58.30-6.06%0.12
Fri 12 Dec, 20252.80-8.88%62.55-36.74%0.12
Thu 11 Dec, 20251.75-1.08%82.400.64%0.18
Wed 10 Dec, 20251.901.2%87.50-4.31%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 20251.75-6.35%48.050%0.04
Fri 19 Dec, 20251.356.06%48.050%0.04
Thu 18 Dec, 20251.55-3.26%48.050%0.04
Wed 17 Dec, 20251.8522.31%48.050%0.04
Tue 16 Dec, 20252.8013.57%48.050%0.05
Mon 15 Dec, 20252.55-15%48.050%0.05
Fri 12 Dec, 20252.25-2.99%48.050%0.05
Thu 11 Dec, 20251.50-0.37%48.050%0.04
Wed 10 Dec, 20251.65-18.48%48.050%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 20251.50-6.68%46.800%0.01
Fri 19 Dec, 20251.252.37%46.800%0.01
Thu 18 Dec, 20251.40-0.43%46.800%0.01
Wed 17 Dec, 20251.606.48%46.800%0.01
Tue 16 Dec, 20252.30-11.47%46.800%0.01
Mon 15 Dec, 20252.15-5.46%46.800%0.01
Fri 12 Dec, 20251.95-2.83%46.800%0
Thu 11 Dec, 20251.35-0.06%46.800%0
Wed 10 Dec, 20251.50-0.22%46.800%0
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 20251.1021.52%77.50--
Fri 19 Dec, 20250.95-7.06%77.50--
Thu 18 Dec, 20251.10-2.3%77.50--
Wed 17 Dec, 20251.30-16.08%77.50--
Tue 16 Dec, 20251.85-4.01%77.50--
Mon 15 Dec, 20251.70-10.99%77.50--
Fri 12 Dec, 20251.553.41%77.50--
Thu 11 Dec, 20251.15-1.68%77.50--
Wed 10 Dec, 20251.300%77.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 20250.952.11%82.500%0.15
Fri 19 Dec, 20250.85-6.86%82.500%0.16
Thu 18 Dec, 20251.004.08%82.500%0.15
Wed 17 Dec, 20251.00-36.36%82.500%0.15
Tue 16 Dec, 20251.45-13.97%82.500%0.1
Mon 15 Dec, 20251.404.07%82.500%0.08
Fri 12 Dec, 20251.35-17.7%82.500%0.09
Thu 11 Dec, 20250.85-3.24%82.500%0.07
Wed 10 Dec, 20251.05-9.62%82.500%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 20250.8027.62%88.000%0.03
Fri 19 Dec, 20250.7010.03%88.000%0.04
Thu 18 Dec, 20250.800.92%88.000%0.04
Wed 17 Dec, 20250.90-6.32%88.000%0.04
Tue 16 Dec, 20251.15-18.69%88.000%0.04
Mon 15 Dec, 20251.20-5.31%88.000%0.03
Fri 12 Dec, 20251.108.65%88.000%0.03
Thu 11 Dec, 20250.85-9.37%88.000%0.03
Wed 10 Dec, 20250.95-9.82%88.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 20250.70-0.23%193.60--
Fri 19 Dec, 20250.600.23%193.60--
Thu 18 Dec, 20250.7011.92%193.60--
Wed 17 Dec, 20250.8049.03%193.60--
Tue 16 Dec, 20251.007.02%193.60--
Mon 15 Dec, 20251.00-15.38%193.60--
Fri 12 Dec, 20250.75-0.35%193.60--
Thu 11 Dec, 20250.70-0.69%193.60--
Wed 10 Dec, 20250.90-4.62%193.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 20250.7045%151.150%0.01
Fri 19 Dec, 20250.6096.72%151.150%0.02
Thu 18 Dec, 20250.60-6.15%151.150%0.03
Wed 17 Dec, 20250.65-7.14%151.150%0.03
Tue 16 Dec, 20251.15-9.09%151.150%0.03
Mon 15 Dec, 20250.90-28.04%151.150%0.03
Fri 12 Dec, 20250.90-6.96%151.150%0.02
Thu 11 Dec, 20251.00-1.71%151.150%0.02
Wed 10 Dec, 20251.500%151.150%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 20250.503.8%211.70--
Fri 19 Dec, 20250.500%211.70--
Thu 18 Dec, 20250.550.85%211.70--
Wed 17 Dec, 20250.55-4.47%211.70--
Tue 16 Dec, 20250.901.23%211.70--
Mon 15 Dec, 20250.75-11.96%211.70--
Fri 12 Dec, 20250.750%211.70--
Thu 11 Dec, 20250.75-0.72%211.70--
Wed 10 Dec, 20250.70-8.55%211.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 20250.40-19.57%123.600%0.08
Fri 19 Dec, 20250.950%123.600%0.07
Thu 18 Dec, 20250.950%123.600%0.07
Wed 17 Dec, 20250.950%123.600%0.07
Tue 16 Dec, 20250.950%123.600%0.07
Mon 15 Dec, 20250.950%123.600%0.07
Fri 12 Dec, 20250.950%123.600%0.07
Thu 11 Dec, 20250.950%123.600%0.07
Wed 10 Dec, 20250.950%123.600%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 20250.20-2.67%148.550%0
Fri 19 Dec, 20250.25-2.6%148.550%0
Thu 18 Dec, 20250.35-0.65%148.550%0
Wed 17 Dec, 20250.40-0.77%148.550%0
Tue 16 Dec, 20250.50-0.64%148.550%0
Mon 15 Dec, 20250.50-0.51%148.550%0
Fri 12 Dec, 20250.55-0.38%148.550%0
Thu 11 Dec, 20250.50-2.82%148.550%0
Wed 10 Dec, 20250.55-0.85%148.550%0
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 20250.250%248.80--
Fri 19 Dec, 20250.25-1.59%248.80--
Thu 18 Dec, 20250.700%248.80--
Wed 17 Dec, 20250.700%248.80--
Tue 16 Dec, 20250.700%248.80--
Mon 15 Dec, 20250.700%248.80--
Fri 12 Dec, 20250.700%248.80--
Thu 11 Dec, 20250.700%248.80--
Wed 10 Dec, 20250.700%248.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 20250.350%205.950%0.03
Fri 19 Dec, 20250.350%205.950%0.03
Thu 18 Dec, 20250.350%205.950%0.03
Wed 17 Dec, 20250.350%205.950%0.03
Tue 16 Dec, 20250.350%205.950%0.03
Mon 15 Dec, 20250.35-2.56%205.950%0.03
Fri 12 Dec, 20250.25-11.36%205.950%0.03
Thu 11 Dec, 20250.550%205.950%0.02
Wed 10 Dec, 20250.550%205.950%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 20250.20-1.69%286.80--
Fri 19 Dec, 20250.405.36%286.80--
Thu 18 Dec, 20250.400%286.80--
Wed 17 Dec, 20250.400%286.80--
Tue 16 Dec, 20250.400%286.80--
Mon 15 Dec, 20250.300%286.80--
Fri 12 Dec, 20250.400%286.80--
Thu 11 Dec, 20250.400%286.80--
Wed 10 Dec, 20250.400%286.80--

NESTLEIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202514.65-8.01%8.5532.14%0.37
Fri 19 Dec, 202510.200.12%14.80-3.03%0.26
Thu 18 Dec, 20258.751.9%22.00-7.97%0.27
Wed 17 Dec, 20259.6010.33%24.10-15.77%0.3
Tue 16 Dec, 202513.801.46%19.7025.74%0.39
Mon 15 Dec, 202514.002.17%17.106.76%0.31
Fri 12 Dec, 202511.95-4.53%21.55-2.63%0.3
Thu 11 Dec, 20255.90-1.9%38.45-0.44%0.29
Wed 10 Dec, 20256.00-1.5%41.25-2.97%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202521.10-23.76%5.2015.9%0.84
Fri 19 Dec, 202515.00-9.71%9.7034.63%0.56
Thu 18 Dec, 202512.6013.3%15.8014.22%0.37
Wed 17 Dec, 202513.406.47%17.30-17.28%0.37
Tue 16 Dec, 202518.558.33%14.4013.81%0.48
Mon 15 Dec, 202518.80-7.21%12.2529.19%0.45
Fri 12 Dec, 202516.10-1.22%15.850%0.33
Thu 11 Dec, 20258.15-6.65%29.35-5.13%0.32
Wed 10 Dec, 20258.106.93%33.80-10.55%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202528.70-3.24%3.05-16%0.52
Fri 19 Dec, 202521.30-1.35%6.2012.9%0.6
Thu 18 Dec, 202517.45-1.33%10.953.68%0.52
Wed 17 Dec, 202518.30-3.53%12.653.82%0.5
Tue 16 Dec, 202523.9012.23%10.1510.34%0.46
Mon 15 Dec, 202524.75-2.97%8.3017.57%0.47
Fri 12 Dec, 202521.45-4.98%11.2040.51%0.39
Thu 11 Dec, 202511.306.91%23.306.76%0.26
Wed 10 Dec, 202510.906.21%26.90-15.91%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202538.05-7.2%1.90-0.34%2.56
Fri 19 Dec, 202529.45-11.35%3.75-2.93%2.38
Thu 18 Dec, 202523.60-5.37%7.30-5.54%2.18
Wed 17 Dec, 202524.35-6.88%8.655.18%2.18
Tue 16 Dec, 202530.10-14.89%6.85-1.9%1.93
Mon 15 Dec, 202532.25-7.84%5.55-5.12%1.68
Fri 12 Dec, 202527.55-23.88%7.9010.3%1.63
Thu 11 Dec, 202515.7012.61%16.40-4.44%1.12
Wed 10 Dec, 202514.8014.42%20.35-19.23%1.32
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202548.054.35%1.35-16.59%3.98
Fri 19 Dec, 202533.90-6.12%2.407.51%4.98
Thu 18 Dec, 202538.650%4.80-0.93%4.35
Wed 17 Dec, 202538.650%5.70-22.94%4.39
Tue 16 Dec, 202538.656.52%4.6519.23%5.69
Mon 15 Dec, 202540.80-13.21%3.8512.5%5.09
Fri 12 Dec, 202535.25-22.06%5.454.52%3.92
Thu 11 Dec, 202520.85-23.6%11.852.58%2.93
Wed 10 Dec, 202519.4097.78%15.402.11%2.18
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202557.40-4.17%1.00-21.54%3.88
Fri 19 Dec, 202544.00-4%1.65-14.79%4.74
Thu 18 Dec, 202539.70-0.99%2.90-0.37%5.34
Wed 17 Dec, 202538.50-2.88%3.95-9.61%5.31
Tue 16 Dec, 202547.854%3.0526.98%5.7
Mon 15 Dec, 202548.952.04%2.50-1.68%4.67
Fri 12 Dec, 202544.15-12.5%3.65-13.79%4.85
Thu 11 Dec, 202528.004.67%8.450%4.92
Wed 10 Dec, 202525.2535.44%11.258.89%5.15
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202567.500%0.85-27.85%19.75
Fri 19 Dec, 202546.850%1.00-2.67%27.38
Thu 18 Dec, 202546.850%1.95-0.88%28.13
Wed 17 Dec, 202546.8560%2.6043.67%28.38
Tue 16 Dec, 202555.00400%2.10-14.59%31.6
Mon 15 Dec, 202551.250%1.7016.35%185
Fri 12 Dec, 202551.25-2.60-1.24%159
Thu 11 Dec, 2025109.40-5.85-5.85%-
Wed 10 Dec, 2025109.40-8.10-2.84%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202567.000%0.60-7.68%37
Fri 19 Dec, 202567.000%0.70-3.52%40.08
Thu 18 Dec, 202567.000%1.30-8.01%41.54
Wed 17 Dec, 202567.000%1.7021.28%45.15
Tue 16 Dec, 202567.000%1.400.62%37.23
Mon 15 Dec, 202567.00-13.33%1.20-3.61%37
Fri 12 Dec, 202559.6015.38%1.75-10.89%33.27
Thu 11 Dec, 202543.558.33%4.10-3.45%43.08
Wed 10 Dec, 202538.500%5.70-1.36%48.33
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 2025110.250%0.603.75%15.09
Fri 19 Dec, 2025110.250%0.605.26%14.55
Thu 18 Dec, 2025110.250%0.853.4%13.82
Wed 17 Dec, 2025110.250%1.050%13.36
Tue 16 Dec, 2025110.250%1.05-13.53%13.36
Mon 15 Dec, 2025110.250%0.80-5.03%15.45
Fri 12 Dec, 2025110.250%1.25-0.56%16.27
Thu 11 Dec, 2025110.250%3.05-3.74%16.36
Wed 10 Dec, 2025110.250%4.002.19%17
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202570.650%0.40-3.5%64.33
Fri 19 Dec, 202570.650%0.450%66.67
Thu 18 Dec, 202570.650%0.500%66.67
Wed 17 Dec, 202566.300%0.85-13.23%66.67
Tue 16 Dec, 202566.300%0.75-2.12%76.83
Mon 15 Dec, 202566.300%0.70-17.08%78.5
Fri 12 Dec, 202566.300%0.950.53%94.67
Thu 11 Dec, 202566.300%2.000%94.17
Wed 10 Dec, 202556.2550%2.800.36%94.17
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 2025141.40-0.450%-
Fri 19 Dec, 2025141.40-0.451.47%-
Thu 18 Dec, 2025141.40-0.40-1.45%-
Wed 17 Dec, 2025141.40-0.75-1.43%-
Tue 16 Dec, 2025141.40-0.70-3.45%-
Mon 15 Dec, 2025141.40-0.70-2.03%-
Fri 12 Dec, 2025141.40-0.75-17.78%-
Thu 11 Dec, 2025141.40-1.55-3.23%-
Wed 10 Dec, 2025141.40-1.902.76%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202569.90-0.45375%-
Fri 19 Dec, 202569.90-0.800%-
Thu 18 Dec, 202569.90-0.800%-
Wed 17 Dec, 202569.90-0.800%-
Tue 16 Dec, 202569.90-0.800%-
Mon 15 Dec, 202569.90-0.806.67%-
Fri 12 Dec, 202569.90-0.500%-
Thu 11 Dec, 202569.90-0.95-11.76%-
Wed 10 Dec, 202569.90-1.60325%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 2025158.65-5.80--
Fri 19 Dec, 2025158.65-5.80--
Thu 18 Dec, 2025158.65-5.80--
Wed 17 Dec, 2025158.65-5.80--
Tue 16 Dec, 2025158.65-5.80--
Mon 15 Dec, 2025158.65-5.80--
Fri 12 Dec, 2025158.65-5.80--
Thu 11 Dec, 2025158.65-5.80--
Wed 10 Dec, 2025158.65-5.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202581.60-0.2523.08%-
Fri 19 Dec, 202581.60-0.200%-
Thu 18 Dec, 202581.60-0.200%-
Wed 17 Dec, 202581.60-0.500%-
Tue 16 Dec, 202581.60-0.500%-
Mon 15 Dec, 202581.60-0.500%-
Fri 12 Dec, 202581.60-0.500%-
Thu 11 Dec, 202581.60-0.500%-
Wed 10 Dec, 202581.60-0.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 2025176.55-0.750%-
Fri 19 Dec, 2025176.55-0.750%-
Thu 18 Dec, 2025176.55-0.750%-
Wed 17 Dec, 2025176.55-0.750%-
Tue 16 Dec, 2025176.55-0.750%-
Mon 15 Dec, 2025176.55-0.750%-
Fri 12 Dec, 2025176.55-0.750%-
Thu 11 Dec, 2025176.55-0.75--
Wed 10 Dec, 2025176.55-3.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202594.45-0.200%-
Fri 19 Dec, 202594.45-0.20-66.67%-
Thu 18 Dec, 202594.45-0.300%-
Wed 17 Dec, 202594.45-0.300%-
Tue 16 Dec, 202594.45-0.300%-
Mon 15 Dec, 202594.45-0.300%-
Fri 12 Dec, 202594.45-0.300%-
Thu 11 Dec, 202594.45-0.500%-
Wed 10 Dec, 202594.45-0.5050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 2025195.00-2.55--
Fri 19 Dec, 2025195.00-2.55--
Thu 18 Dec, 2025195.00-2.55--
Wed 17 Dec, 2025195.00-2.55--
Tue 16 Dec, 2025195.00-2.55--
Mon 15 Dec, 2025195.00-2.55--
Fri 12 Dec, 2025195.00-2.55--
Thu 11 Dec, 2025195.00-2.55--
Wed 10 Dec, 2025195.00-2.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 2025185.000%19.20--
Fri 19 Dec, 2025185.000%19.20--
Thu 18 Dec, 2025185.000%19.20--
Wed 17 Dec, 2025185.000%19.20--
Tue 16 Dec, 2025185.000%19.20--
Mon 15 Dec, 2025185.000%19.20--
Fri 12 Dec, 2025185.000%19.20--
Thu 11 Dec, 2025185.000%19.20--
Wed 10 Dec, 2025185.000%19.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 2025123.40-14.45--
Fri 19 Dec, 2025123.40-14.45--
Thu 18 Dec, 2025123.40-14.45--
Wed 17 Dec, 2025123.40-14.45--
Tue 16 Dec, 2025123.40-14.45--
Mon 15 Dec, 2025123.40-14.45--
Fri 12 Dec, 2025123.40-14.45--
Thu 11 Dec, 2025123.40-14.45--
Wed 10 Dec, 2025123.40-14.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 2025139.25-10.60--
Fri 19 Dec, 2025139.25-10.60--
Thu 18 Dec, 2025139.25-10.60--
Wed 17 Dec, 2025139.25-10.60--
Tue 16 Dec, 2025139.25-10.60--
Mon 15 Dec, 2025139.25-10.60--
Fri 12 Dec, 2025139.25-10.60--
Thu 11 Dec, 2025139.25-10.60--
Wed 10 Dec, 2025139.25-10.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 2025155.95-7.60--
Fri 19 Dec, 2025155.95-7.60--
Thu 18 Dec, 2025155.95-7.60--
Wed 17 Dec, 2025155.95-7.60--
Tue 16 Dec, 2025155.95-7.60--
Mon 15 Dec, 2025155.95-7.60--
Fri 12 Dec, 2025155.95-7.60--

Videos related to: NESTLEIND Call Put options [NESTLEIND target price] Nestle India Limited #NESTLEIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

NESTLEIND Call Put options [NESTLEIND target price] Nestle India Limited #NESTLEIND_TargetPrice

 

Back to top