ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NESTLEIND Call Put options [NESTLEIND target price] Nestle India Limited #NESTLEIND_TargetPrice

NESTLEIND Call Put options target price & charts for Nestle India Limited

NESTLEIND - Share Nestle India Limited trades in NSE under Packaged Foods

Lot size for NESTLE INDIA LIMITED NESTLEIND is 500

  NESTLEIND Most Active Call Put Options If you want a more indepth option chain analysis of Nestle India Limited, then click here

 

Available expiries for NESTLEIND

NESTLEIND Expiry as on: 30 Dec, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

NESTLEIND SPOT Price: 1215.00 as on 11 Dec, 2025

Nestle India Limited (NESTLEIND) target & price

NESTLEIND Target Price
Target up: 1228.33
Target up: 1225
Target up: 1221.67
Target down: 1213.73
Target down: 1210.4
Target down: 1207.07
Target down: 1199.13

Date Close Open High Low Volume
11 Thu Dec 20251215.001209.401220.401205.800.34 M
10 Wed Dec 20251209.301215.801221.801205.000.51 M
09 Tue Dec 20251215.801214.901221.501207.300.81 M
08 Mon Dec 20251214.801246.901248.001212.801.53 M
05 Fri Dec 20251246.901237.501249.001234.200.91 M
04 Thu Dec 20251242.401241.901245.001233.200.66 M
03 Wed Dec 20251241.901257.001258.001236.100.64 M
02 Tue Dec 20251258.901251.001261.801251.000.91 M
NESTLEIND Call Put options [NESTLEIND target price] Nestle India Limited #NESTLEIND_TargetPrice

Maximum CALL writing has been for strikes: 1320 1300 1270 These will serve as resistance

Maximum PUT writing has been for strikes: 1160 1180 1200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1210 1230 1240 1250

Put to Call Ratio (PCR) has decreased for strikes: 1220 1180 1200 1170

NESTLEIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 202515.7012.61%16.40-4.44%1.12
Wed 10 Dec, 202514.8014.42%20.35-19.23%1.32
Tue 09 Dec, 202518.45163.29%17.7020.37%1.88
Mon 08 Dec, 202520.05229.17%18.80-1.22%4.1
Thu 04 Dec, 202539.25200%9.652.5%13.67
Wed 03 Dec, 202557.600%10.9013.88%40
Tue 02 Dec, 202557.600%6.657.25%35.13
Mon 01 Dec, 202557.600%7.257.38%32.75
Fri 28 Nov, 202557.6014.29%7.307.49%30.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 202511.306.91%23.306.76%0.26
Wed 10 Dec, 202510.906.21%26.90-15.91%0.26
Tue 09 Dec, 202513.65361.74%23.306.67%0.33
Mon 08 Dec, 202515.50259.38%24.40-7.3%1.43
Thu 04 Dec, 202532.55255.56%12.8012.66%5.56
Wed 03 Dec, 202535.55-14.2026.4%17.56
Tue 02 Dec, 202581.45-9.058.7%-
Mon 01 Dec, 202581.45-9.3518.56%-
Fri 28 Nov, 202581.45-9.5014.12%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 20258.15-6.65%29.35-5.13%0.32
Wed 10 Dec, 20258.106.93%33.80-10.55%0.32
Tue 09 Dec, 202510.4073.27%30.50-10.66%0.38
Mon 08 Dec, 202512.1083.98%30.45-22.04%0.73
Thu 04 Dec, 202526.5558.77%17.20-5.72%1.73
Wed 03 Dec, 202527.40267.74%18.4058.85%2.91
Tue 02 Dec, 202539.000%12.004.5%6.74
Mon 01 Dec, 202539.5029.17%12.609.89%6.45
Fri 28 Nov, 202542.2014.29%12.408.33%7.58
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 20255.90-1.9%38.45-0.44%0.29
Wed 10 Dec, 20256.00-1.5%41.25-2.97%0.29
Tue 09 Dec, 20258.100.25%38.05-5.6%0.3
Mon 08 Dec, 20259.35223.08%38.25-27.95%0.31
Thu 04 Dec, 202521.4522.28%21.950.87%1.4
Wed 03 Dec, 202522.60184.51%23.2014.67%1.7
Tue 02 Dec, 202533.1510.94%15.553.09%4.23
Mon 01 Dec, 202533.5039.13%16.3013.23%4.55
Fri 28 Nov, 202535.1031.43%16.1010.3%5.59
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 20254.30-10.1%40.40-2.45%0.44
Wed 10 Dec, 20254.550.83%49.75-2%0.41
Tue 09 Dec, 20256.2025.05%44.75-8.09%0.42
Mon 08 Dec, 20257.1013.51%45.35-10.82%0.57
Thu 04 Dec, 202517.359.33%27.30-9.5%0.72
Wed 03 Dec, 202518.5520.25%29.05-6.39%0.87
Tue 02 Dec, 202527.6533.75%20.005.57%1.12
Mon 01 Dec, 202528.2593.55%20.5022.22%1.42
Fri 28 Nov, 202529.7079.71%20.0537.44%2.25
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 20253.30-1.86%54.05-2.64%0.22
Wed 10 Dec, 20253.5032.64%57.50-1.3%0.22
Tue 09 Dec, 20254.8027.6%50.90-7.26%0.3
Mon 08 Dec, 20255.804.13%55.00-16.78%0.41
Thu 04 Dec, 202513.750.35%33.85-8.02%0.51
Wed 03 Dec, 202515.0510.08%35.35-9.24%0.56
Tue 02 Dec, 202522.950.19%25.10-1.38%0.68
Mon 01 Dec, 202523.407.8%25.559.7%0.69
Fri 28 Nov, 202524.60154.97%25.1546.02%0.68
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 20252.655.38%68.000%0.24
Wed 10 Dec, 20252.80-4.08%68.00-4.33%0.25
Tue 09 Dec, 20253.857.62%59.40-2.8%0.25
Mon 08 Dec, 20254.556.91%63.15-2.73%0.28
Thu 04 Dec, 202511.15-10.51%41.60-2.22%0.3
Wed 03 Dec, 202512.206.17%42.20-9.27%0.28
Tue 02 Dec, 202518.809.8%31.000.81%0.33
Mon 01 Dec, 202519.259.46%31.200.41%0.35
Fri 28 Nov, 202520.3025.54%30.50-2%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 20252.10-0.29%78.300%0.26
Wed 10 Dec, 20252.30-5.42%78.30-10.1%0.26
Tue 09 Dec, 20253.153.65%47.700%0.27
Mon 08 Dec, 20253.753.79%47.70-2.94%0.28
Thu 04 Dec, 20259.057.52%41.900%0.3
Wed 03 Dec, 20259.653.91%41.900%0.32
Tue 02 Dec, 202515.306.97%41.900%0.33
Mon 01 Dec, 202515.805.13%41.900%0.36
Fri 28 Nov, 202516.6510.53%37.550%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 20251.75-1.08%82.400.64%0.18
Wed 10 Dec, 20251.901.2%87.50-4.31%0.18
Tue 09 Dec, 20252.65-0.11%76.80-1.81%0.19
Mon 08 Dec, 20253.106.92%81.25-15.99%0.19
Thu 04 Dec, 20257.304.88%57.752.07%0.24
Wed 03 Dec, 20257.856.28%58.001.58%0.25
Tue 02 Dec, 202512.401.31%44.45-0.26%0.26
Mon 01 Dec, 202512.555.24%44.407.32%0.26
Fri 28 Nov, 202513.4013.46%43.8514.15%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 20251.50-0.37%48.050%0.04
Wed 10 Dec, 20251.65-18.48%48.050%0.04
Tue 09 Dec, 20252.304.43%48.050%0.04
Mon 08 Dec, 20252.60-4.53%48.050%0.04
Thu 04 Dec, 20256.105.75%48.050%0.04
Wed 03 Dec, 20256.4040.36%48.050%0.04
Tue 02 Dec, 202510.0513.78%48.050%0.05
Mon 01 Dec, 202510.3542.03%48.050%0.06
Fri 28 Nov, 202511.0025.45%48.050%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 20251.35-0.06%46.800%0
Wed 10 Dec, 20251.50-0.22%46.800%0
Tue 09 Dec, 20252.006.06%46.800%0
Mon 08 Dec, 20252.408.97%46.800%0
Thu 04 Dec, 20255.108.8%46.800%0.01
Wed 03 Dec, 20255.5035.95%46.800%0.01
Tue 02 Dec, 20258.208.65%46.800%0.01
Mon 01 Dec, 20258.4017.31%46.800%0.01
Fri 28 Nov, 20258.9523.84%46.800%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 20251.15-1.68%77.50--
Wed 10 Dec, 20251.300%77.50--
Tue 09 Dec, 20251.70-12.04%77.50--
Mon 08 Dec, 20252.05-3.55%77.50--
Thu 04 Dec, 20254.1511.05%77.50--
Wed 03 Dec, 20254.2016.56%77.50--
Tue 02 Dec, 20256.4534.71%77.50--
Mon 01 Dec, 20256.9522.22%77.50--
Fri 28 Nov, 20257.05-3.88%77.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 20250.85-3.24%82.500%0.07
Wed 10 Dec, 20251.05-9.62%82.500%0.07
Tue 09 Dec, 20251.454.82%82.500%0.06
Mon 08 Dec, 20251.800.44%82.500%0.07
Thu 04 Dec, 20253.3028.25%82.500%0.07
Wed 03 Dec, 20253.302.91%82.500%0.08
Tue 02 Dec, 20255.100.58%82.500%0.09
Mon 01 Dec, 20255.4534.65%82.50-6.25%0.09
Fri 28 Nov, 20255.4024.51%75.5014.29%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 20250.85-9.37%88.000%0.03
Wed 10 Dec, 20250.95-9.82%88.000%0.03
Tue 09 Dec, 20251.3059.56%88.000%0.03
Mon 08 Dec, 20251.5010.38%88.000%0.04
Thu 04 Dec, 20252.652.85%88.000%0.04
Wed 03 Dec, 20252.659.77%88.000%0.05
Tue 02 Dec, 20253.958.94%88.00-7.14%0.05
Mon 01 Dec, 20254.25-1.26%70.650%0.06
Fri 28 Nov, 20254.405.78%70.650%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 20250.70-0.69%193.60--
Wed 10 Dec, 20250.90-4.62%193.60--
Tue 09 Dec, 20250.95-2.57%193.60--
Mon 08 Dec, 20251.350.32%193.60--
Thu 04 Dec, 20252.1013.14%193.60--
Wed 03 Dec, 20252.1042.71%193.60--
Tue 02 Dec, 20253.05-2.54%193.60--
Mon 01 Dec, 20253.3540.71%193.60--
Fri 28 Nov, 20253.50-4.76%193.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 20251.00-1.71%151.150%0.02
Wed 10 Dec, 20251.500%151.150%0.02
Tue 09 Dec, 20251.500%151.150%0.02
Mon 08 Dec, 20251.506.36%151.15100%0.02
Thu 04 Dec, 20251.70-2.65%126.25-0.01
Wed 03 Dec, 20252.350%105.55--
Tue 02 Dec, 20252.35-8.87%105.55--
Mon 01 Dec, 20252.7033.33%105.55--
Fri 28 Nov, 20252.6517.72%105.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 20250.75-0.72%211.70--
Wed 10 Dec, 20250.70-8.55%211.70--
Tue 09 Dec, 20251.000%211.70--
Mon 08 Dec, 20251.10-7.32%211.70--
Thu 04 Dec, 20251.20-1.5%211.70--
Wed 03 Dec, 20251.200%211.70--
Tue 02 Dec, 20251.850.91%211.70--
Mon 01 Dec, 20251.956.8%211.70--
Fri 28 Nov, 20252.00-0.64%211.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 20250.950%123.600%0.07
Wed 10 Dec, 20250.950%123.600%0.07
Tue 09 Dec, 20250.950%123.600%0.07
Mon 08 Dec, 20250.9591.67%123.600%0.07
Thu 04 Dec, 20251.00-27.27%123.600%0.13
Wed 03 Dec, 20251.00-2.94%123.600%0.09
Tue 02 Dec, 20252.500%123.600%0.09
Mon 01 Dec, 20252.509.68%123.600%0.09
Fri 28 Nov, 20251.6014.81%123.600%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 20250.50-2.82%148.550%0
Wed 10 Dec, 20250.55-0.85%148.550%0
Tue 09 Dec, 20250.80-2.49%148.550%0
Mon 08 Dec, 20250.950.24%148.550%0
Thu 04 Dec, 20250.80-1.18%148.550%0
Wed 03 Dec, 20250.75-0.35%148.55-50%0
Tue 02 Dec, 20251.101.67%130.00100%0
Mon 01 Dec, 20251.202.82%125.000%0
Fri 28 Nov, 20251.2013.16%125.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 20250.700%248.80--
Wed 10 Dec, 20250.700%248.80--
Tue 09 Dec, 20250.701.61%248.80--
Mon 08 Dec, 20250.70195.24%248.80--
Thu 04 Dec, 20250.850%248.80--
Wed 03 Dec, 20250.850%248.80--
Tue 02 Dec, 20250.85-4.55%248.80--
Mon 01 Dec, 20250.85-15.38%248.80--
Fri 28 Nov, 20251.450%248.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 20250.550%205.950%0.02
Wed 10 Dec, 20250.550%205.950%0.02
Tue 09 Dec, 20250.55214.29%205.950%0.02
Mon 08 Dec, 20250.5027.27%205.950%0.07
Thu 04 Dec, 20250.500%194.80-0.09
Wed 03 Dec, 20250.500%267.70--
Tue 02 Dec, 20250.500%267.70--
Mon 01 Dec, 20250.500%267.70--
Fri 28 Nov, 20250.500%267.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 20250.400%286.80--
Wed 10 Dec, 20250.400%286.80--
Tue 09 Dec, 20250.400%286.80--
Mon 08 Dec, 20250.4051.35%286.80--
Thu 04 Dec, 20250.1560.87%286.80--
Wed 03 Dec, 20250.250%286.80--
Tue 02 Dec, 20250.25-4.17%286.80--
Mon 01 Dec, 20250.309.09%286.80--
Fri 28 Nov, 20250.550%286.80--

NESTLEIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 202520.85-23.6%11.852.58%2.93
Wed 10 Dec, 202519.4097.78%15.402.11%2.18
Tue 09 Dec, 202523.75-13.1011.11%4.22
Mon 08 Dec, 202594.85-14.1514%-
Thu 04 Dec, 202594.85-7.00-3.85%-
Wed 03 Dec, 202594.85-8.0526.83%-
Tue 02 Dec, 202594.85-4.955.13%-
Mon 01 Dec, 202594.85-5.450.86%-
Fri 28 Nov, 202594.85-5.5017.17%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 202528.004.67%8.450%4.92
Wed 10 Dec, 202525.2535.44%11.258.89%5.15
Tue 09 Dec, 202529.759.72%9.65-5.95%6.41
Mon 08 Dec, 202531.60-10%10.5528.71%7.47
Thu 04 Dec, 202555.65-4.76%5.203.72%5.23
Wed 03 Dec, 202555.801.2%6.002.54%4.8
Tue 02 Dec, 202572.102.47%3.60-6.43%4.73
Mon 01 Dec, 202565.900%4.105.53%5.19
Fri 28 Nov, 202573.000%4.207.28%4.91
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 2025109.40-5.85-5.85%-
Wed 10 Dec, 2025109.40-8.10-2.84%-
Tue 09 Dec, 2025109.40-6.858.64%-
Mon 08 Dec, 2025109.40-7.8014.08%-
Thu 04 Dec, 2025109.40-3.70-4.05%-
Wed 03 Dec, 2025109.40-4.45102.74%-
Tue 02 Dec, 2025109.40-2.7517.74%-
Mon 01 Dec, 2025109.40-3.00169.57%-
Fri 28 Nov, 2025109.40-3.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 202543.558.33%4.10-3.45%43.08
Wed 10 Dec, 202538.500%5.70-1.36%48.33
Tue 09 Dec, 202550.55200%5.00-6.22%49
Mon 08 Dec, 202547.90300%5.50-4.71%156.75
Thu 04 Dec, 2025102.000%2.65-2.23%658
Wed 03 Dec, 2025102.000%3.304.02%673
Tue 02 Dec, 2025102.000%1.900.47%647
Mon 01 Dec, 2025102.000%2.255.23%644
Fri 28 Nov, 2025102.000%2.208.51%612
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 2025110.250%3.05-3.74%16.36
Wed 10 Dec, 2025110.250%4.002.19%17
Tue 09 Dec, 2025110.250%3.405.78%16.64
Mon 08 Dec, 2025110.250%3.7564.76%15.73
Thu 04 Dec, 2025110.250%1.95-9.48%9.55
Wed 03 Dec, 2025110.250%2.45625%10.55
Tue 02 Dec, 2025110.250%1.501500%1.45
Mon 01 Dec, 2025110.250%1.800%0.09
Fri 28 Nov, 2025110.250%1.800%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 202566.300%2.000%94.17
Wed 10 Dec, 202556.2550%2.800.36%94.17
Tue 09 Dec, 202568.55-2.358.9%140.75
Mon 08 Dec, 202559.30-2.65101.17%-
Thu 04 Dec, 202559.30-1.501.18%-
Wed 03 Dec, 202559.30-1.750.4%-
Tue 02 Dec, 202559.30-1.054.98%-
Mon 01 Dec, 202559.30-1.250.84%-
Fri 28 Nov, 202559.30-1.302.58%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 2025141.40-1.55-3.23%-
Wed 10 Dec, 2025141.40-1.902.76%-
Tue 09 Dec, 2025141.40-1.65-4.23%-
Mon 08 Dec, 2025141.40-1.9552.42%-
Thu 04 Dec, 2025141.40-1.051.64%-
Wed 03 Dec, 2025141.40-1.3518.45%-
Tue 02 Dec, 2025141.40-0.950%-
Mon 01 Dec, 2025141.40-1.0598.08%-
Fri 28 Nov, 2025141.40-1.056.12%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 202569.90-0.95-11.76%-
Wed 10 Dec, 202569.90-1.60325%-
Tue 09 Dec, 202569.90-1.350%-
Mon 08 Dec, 202569.90-1.35--
Thu 04 Dec, 202569.90-39.70--
Wed 03 Dec, 202569.90-39.70--
Tue 02 Dec, 202569.90-39.70--
Mon 01 Dec, 202569.90-39.70--
Fri 28 Nov, 202569.90-39.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 2025158.65-5.80--
Wed 10 Dec, 2025158.65-5.80--
Tue 09 Dec, 2025158.65-5.80--
Mon 08 Dec, 2025158.65-5.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 202581.60-0.500%-
Wed 10 Dec, 202581.60-0.500%-
Tue 09 Dec, 202581.60-0.5052.94%-
Mon 08 Dec, 202581.60-1.40750%-
Thu 04 Dec, 202581.60-0.700%-
Wed 03 Dec, 202581.60-0.700%-
Tue 02 Dec, 202581.60-0.800%-
Mon 01 Dec, 202581.60-0.800%-
Fri 28 Nov, 202581.60-0.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 2025176.55-0.75--
Wed 10 Dec, 2025176.55-3.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 202594.45-0.500%-
Wed 10 Dec, 202594.45-0.5050%-
Tue 09 Dec, 202594.45-0.500%-
Mon 08 Dec, 202594.45-0.500%-
Thu 04 Dec, 202594.45-0.500%-
Wed 03 Dec, 202594.45-0.50-33.33%-
Tue 02 Dec, 202594.45-0.3050%-
Mon 01 Dec, 202594.45-0.40--
Fri 28 Nov, 202594.45-24.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 2025195.00-2.55--
Wed 10 Dec, 2025195.00-2.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 2025185.000%19.20--
Wed 10 Dec, 2025185.000%19.20--
Tue 09 Dec, 2025185.000%19.20--
Mon 08 Dec, 2025185.000%19.20--
Thu 04 Dec, 2025185.000%19.20--
Wed 03 Dec, 2025185.000%19.20--
Tue 02 Dec, 2025185.000%19.20--
Mon 01 Dec, 2025185.000%19.20--
Fri 28 Nov, 2025185.000%19.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 2025123.40-14.45--
Wed 10 Dec, 2025123.40-14.45--
Tue 09 Dec, 2025123.40-14.45--
Mon 08 Dec, 2025123.40-14.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 2025139.25-10.60--
Wed 10 Dec, 2025139.25-10.60--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: NESTLEIND Call Put options [NESTLEIND target price] Nestle India Limited #NESTLEIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

NESTLEIND Call Put options [NESTLEIND target price] Nestle India Limited #NESTLEIND_TargetPrice

 

Back to top