ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NESTLEIND Call Put options [NESTLEIND target price] Nestle India Limited #NESTLEIND_TargetPrice

NESTLEIND Call Put options target price & charts for Nestle India Limited

NESTLEIND - Share Nestle India Limited trades in NSE under Packaged Foods

Lot size for NESTLE INDIA LIMITED NESTLEIND is 500

  NESTLEIND Most Active Call Put Options If you want a more indepth option chain analysis of Nestle India Limited, then click here

 

Available expiries for NESTLEIND

NESTLEIND Expiry as on: 30 Jun, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

NESTLEIND SPOT Price: 1375.70 as on 12 Jun, 2026

Nestle India Limited (NESTLEIND) target & price

NESTLEIND Target Price
Target up: 1458.03
Target up: 1416.87
Target up: 1405.3
Target up: 1393.73
Target down: 1352.57
Target down: 1341
Target down: 1329.43

Date Close Open High Low Volume
12 Fri Jun 20261375.701431.101434.901370.602.38 M
11 Thu Jun 20261422.501437.801445.001419.901.54 M
10 Wed Jun 20261438.301414.801454.901409.302.29 M
09 Tue Jun 20261410.401399.901414.601399.401.3 M
08 Mon Jun 20261398.901375.001412.501373.001.11 M
05 Fri Jun 20261386.201383.001393.201372.301.34 M
04 Thu Jun 20261382.901395.001399.901378.501.79 M
03 Wed Jun 20261391.501405.001417.201385.301.73 M
NESTLEIND Call Put options [NESTLEIND target price] Nestle India Limited #NESTLEIND_TargetPrice

Maximum CALL writing has been for strikes: 1450 1400 1440 These will serve as resistance

Maximum PUT writing has been for strikes: 1300 1400 1370 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1240 1260 1330 1280

Put to Call Ratio (PCR) has decreased for strikes: 1380 1400 1500 1430

NESTLEIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202627.35451.65%24.5068.21%0.65
Thu 11 Jun, 202657.60-1.09%7.20-5.34%2.14
Wed 10 Jun, 202672.400%6.3015.73%2.24
Tue 09 Jun, 202643.85-5.15%10.657.88%1.93
Mon 08 Jun, 202641.4525.97%15.8032%1.7
Fri 05 Jun, 202636.4040%19.50-8.09%1.62
Thu 04 Jun, 202635.5541.03%21.003.82%2.47
Wed 03 Jun, 202646.0011.43%18.75-5.76%3.36
Tue 02 Jun, 202647.50337.5%16.6551.09%3.97
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202622.40103.76%29.25107.53%1.12
Thu 11 Jun, 202647.951.53%9.30-2.67%1.1
Wed 10 Jun, 202659.55-7.09%8.200.67%1.15
Tue 09 Jun, 202639.65-6.62%13.607.97%1.06
Mon 08 Jun, 202635.50-6.79%19.2026.61%0.91
Fri 05 Jun, 202631.053.85%24.00-20.44%0.67
Thu 04 Jun, 202630.7065.96%25.3529.25%0.88
Wed 03 Jun, 202637.154.44%22.75-5.36%1.13
Tue 02 Jun, 202641.00200%20.253.7%1.24
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202618.2574.9%34.90-15.7%0.44
Thu 11 Jun, 202641.85-3.25%12.156.41%0.92
Wed 10 Jun, 202652.35-19.29%10.6025.57%0.84
Tue 09 Jun, 202632.900.31%17.0517.17%0.54
Mon 08 Jun, 202629.607.31%23.30-0.34%0.46
Fri 05 Jun, 202625.7015.99%28.603.11%0.5
Thu 04 Jun, 202625.504.22%30.35-7.37%0.56
Wed 03 Jun, 202631.55-6.21%27.30-15.68%0.63
Tue 02 Jun, 202634.9514.69%24.554.82%0.7
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202614.3020.12%41.6519.55%0.81
Thu 11 Jun, 202635.25-2.96%15.209.92%0.81
Wed 10 Jun, 202645.45-43.48%12.8068.06%0.72
Tue 09 Jun, 202627.2541.71%21.2022.03%0.24
Mon 08 Jun, 202624.7040.67%27.901.72%0.28
Fri 05 Jun, 202621.755.63%33.60-18.31%0.39
Thu 04 Jun, 202621.155.19%35.809.23%0.5
Wed 03 Jun, 202626.5029.81%32.800%0.48
Tue 02 Jun, 202629.608.33%29.351.56%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202611.5565.73%48.3571.43%0.78
Thu 11 Jun, 202628.959.23%19.35-0.62%0.76
Wed 10 Jun, 202638.85-29.09%16.4532.79%0.83
Tue 09 Jun, 202621.9517.02%25.7514.02%0.44
Mon 08 Jun, 202619.951.73%34.0512.63%0.46
Fri 05 Jun, 202618.0512.14%40.65-15.93%0.41
Thu 04 Jun, 202617.55-0.48%41.100.89%0.55
Wed 03 Jun, 202622.6053.33%36.05-13.85%0.54
Tue 02 Jun, 202624.6520.54%34.450.78%0.96
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20269.1045.34%56.15-8.76%0.55
Thu 11 Jun, 202624.052.49%23.95-1.81%0.88
Wed 10 Jun, 202632.95-18.86%20.5554.55%0.92
Tue 09 Jun, 202617.5019.76%39.950%0.48
Mon 08 Jun, 202616.1518.66%39.950%0.58
Fri 05 Jun, 202614.7012.37%48.300%0.68
Thu 04 Jun, 202614.3512.05%48.30-0.69%0.77
Wed 03 Jun, 202619.103.11%45.50-2.04%0.87
Tue 02 Jun, 202621.152.55%40.350%0.91
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20267.2012.41%62.201%0.39
Thu 11 Jun, 202619.400.44%29.75-1.95%0.44
Wed 10 Jun, 202627.8513.67%25.30120.86%0.45
Tue 09 Jun, 202613.800.33%38.25-6.71%0.23
Mon 08 Jun, 202612.851.18%46.50-6.88%0.25
Fri 05 Jun, 202612.00-1.66%54.6515.11%0.27
Thu 04 Jun, 202611.752.04%48.150%0.23
Wed 03 Jun, 202615.75-18.19%48.150%0.24
Tue 02 Jun, 202617.152.27%48.905.3%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20265.7011.18%73.95-21.7%0.15
Thu 11 Jun, 202615.655.06%35.45-0.82%0.22
Wed 10 Jun, 202622.955.47%30.7078.16%0.23
Tue 09 Jun, 202610.75-5.71%56.000%0.14
Mon 08 Jun, 202610.45590.99%56.000%0.13
Fri 05 Jun, 20269.60-0.85%56.000%0.88
Thu 04 Jun, 20269.455.38%56.000%0.88
Wed 03 Jun, 202613.009.31%56.000.49%0.92
Tue 02 Jun, 202614.05-7.69%56.550%1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20264.6544.09%81.700%0.09
Thu 11 Jun, 202612.55-11.6%41.90-10.53%0.13
Wed 10 Jun, 202619.00268.38%36.40-20.83%0.13
Tue 09 Jun, 20268.30-1.68%67.050%0.62
Mon 08 Jun, 20268.40-35.68%67.050%0.61
Fri 05 Jun, 20267.5036.03%67.050%0.39
Thu 04 Jun, 20267.85-4.23%67.050%0.53
Wed 03 Jun, 202610.7517.36%67.050%0.51
Tue 02 Jun, 202611.55-16.55%67.050%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20263.7532.06%90.70-11.11%0.23
Thu 11 Jun, 202610.05-7.75%50.6055.17%0.34
Wed 10 Jun, 202615.5524.56%43.3070.59%0.2
Tue 09 Jun, 20266.70-21.92%78.950%0.15
Mon 08 Jun, 20266.45-12.05%78.950%0.12
Fri 05 Jun, 20266.3095.29%78.950%0.1
Thu 04 Jun, 20266.4513.33%78.950%0.2
Wed 03 Jun, 20268.55-3.85%78.95-10.53%0.23
Tue 02 Jun, 20269.5016.42%50.400%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20263.1520.98%50.950%0.01
Thu 11 Jun, 20267.95-22.81%50.950%0.02
Wed 10 Jun, 202612.75318.64%50.9566.67%0.01
Tue 09 Jun, 20265.0512.03%60.000%0.03
Mon 08 Jun, 20265.10119.44%60.000%0.04
Fri 05 Jun, 20265.25-4%60.000%0.08
Thu 04 Jun, 20265.20-2.6%60.000%0.08
Wed 03 Jun, 20267.1020.31%60.000%0.08
Tue 02 Jun, 20268.008.47%60.000%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20262.60-8.47%79.90--
Thu 11 Jun, 20266.20-21.33%79.90--
Wed 10 Jun, 202610.30-79.90--
Tue 09 Jun, 202644.75-79.90--
Mon 08 Jun, 202644.75-79.90--
Fri 05 Jun, 202644.75-79.90--
Thu 04 Jun, 202644.75-79.90--
Wed 03 Jun, 202644.75-79.90--
Tue 02 Jun, 202644.75-79.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20262.2013.14%118.40-17.7%0.13
Thu 11 Jun, 20264.95-3.41%74.2010.78%0.18
Wed 10 Jun, 20268.3510.62%66.050%0.16
Tue 09 Jun, 20263.1019.67%88.752%0.17
Mon 08 Jun, 20263.40-3.17%97.00-4.76%0.2
Fri 05 Jun, 20263.552.02%107.25-0.94%0.21
Thu 04 Jun, 20263.6019.61%108.20-20.9%0.21
Wed 03 Jun, 20264.859.84%102.600%0.32
Tue 02 Jun, 20265.40-1.05%94.8086.11%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20261.75186.21%92.50--
Thu 11 Jun, 20263.95-14.71%92.50--
Wed 10 Jun, 20266.95-92.50--
Tue 09 Jun, 202637.55-92.50--
Mon 08 Jun, 202637.55-92.50--
Fri 05 Jun, 202637.55-92.50--
Thu 04 Jun, 202637.55-92.50--
Wed 03 Jun, 202637.55-92.50--
Tue 02 Jun, 202637.55-92.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20261.55-10.92%319.10--
Thu 11 Jun, 20263.15-12.56%319.10--
Wed 10 Jun, 20265.4085.98%319.10--
Tue 09 Jun, 20261.95-1.83%319.10--
Mon 08 Jun, 20262.25109.62%319.10--
Fri 05 Jun, 20262.50-3.7%319.10--
Thu 04 Jun, 20262.50-33.33%319.10--
Wed 03 Jun, 20263.455.19%319.10--
Tue 02 Jun, 20263.6530.51%319.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20261.35-3.21%106.00--
Thu 11 Jun, 20262.55-11.86%106.00--
Wed 10 Jun, 20264.45405.71%106.00--
Tue 09 Jun, 20262.750%106.00--
Mon 08 Jun, 20262.750%106.00--
Fri 05 Jun, 20262.750%106.00--
Thu 04 Jun, 20262.750%106.00--
Wed 03 Jun, 20262.750%106.00--
Tue 02 Jun, 20262.750%106.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20261.3510.14%338.45--
Thu 11 Jun, 20262.252.22%338.45--
Wed 10 Jun, 20263.553.05%338.45--
Tue 09 Jun, 20261.200.38%338.45--
Mon 08 Jun, 20261.6030.5%338.45--
Fri 05 Jun, 20262.0570.94%338.45--
Thu 04 Jun, 20261.655.41%338.45--
Wed 03 Jun, 20262.30-5.13%338.45--
Tue 02 Jun, 20262.4510.38%338.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20261.15-17.33%88.000%0.05
Thu 11 Jun, 20261.80-12.79%88.000%0.04
Wed 10 Jun, 20262.9048.28%88.000%0.03
Tue 09 Jun, 20261.10-10.77%88.000%0.05
Mon 08 Jun, 20261.35-18.75%88.000%0.05
Fri 05 Jun, 20261.20-1.23%88.000%0.04
Thu 04 Jun, 20262.700%88.000%0.04
Wed 03 Jun, 20262.052.53%88.000%0.04
Tue 02 Jun, 20262.05-9.2%88.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20261.05-26.58%115.000%0.07
Thu 11 Jun, 20261.602.6%115.00-20%0.05
Wed 10 Jun, 20262.3579.07%131.900%0.06
Tue 09 Jun, 20261.000%131.900%0.12
Mon 08 Jun, 20261.000%131.900%0.12
Fri 05 Jun, 20261.000%131.900%0.12
Thu 04 Jun, 20261.00-2.27%131.900%0.12
Wed 03 Jun, 20261.452.33%131.900%0.11
Tue 02 Jun, 20261.75-14%131.900%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20264.050%135.55--
Thu 11 Jun, 20264.050%135.55--
Wed 10 Jun, 20264.050%135.55--
Tue 09 Jun, 20264.050%135.55--
Mon 08 Jun, 20264.050%135.55--
Fri 05 Jun, 20264.050%135.55--
Thu 04 Jun, 20264.050%135.55--
Wed 03 Jun, 20264.050%135.55--
Tue 02 Jun, 20264.050%135.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20261.400%341.20--
Thu 11 Jun, 20261.4010%341.20--
Wed 10 Jun, 20261.75-9.09%341.20--
Tue 09 Jun, 20262.900%341.20--
Mon 08 Jun, 20262.900%341.20--
Fri 05 Jun, 20262.900%341.20--
Thu 04 Jun, 20262.900%341.20--
Wed 03 Jun, 20262.900%341.20--
Tue 02 Jun, 20262.90266.67%341.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202617.25-151.40--
Tue 26 May, 202617.25-151.40--
Mon 25 May, 202617.25-151.40--
Fri 22 May, 202617.25-151.40--
Thu 21 May, 202617.25-151.40--
Wed 20 May, 202617.25-151.40--
Tue 19 May, 202617.25-151.40--
Mon 18 May, 202617.25-151.40--
Fri 15 May, 202617.25-151.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20260.65-11.43%220.203.85%0.15
Thu 11 Jun, 20260.65-1.41%162.15-10.34%0.12
Wed 10 Jun, 20261.1517.03%149.55-17.14%0.14
Tue 09 Jun, 20260.65-2.15%189.650%0.19
Mon 08 Jun, 20260.804.49%208.000%0.19
Fri 05 Jun, 20260.50-13.59%208.00-16.67%0.2
Thu 04 Jun, 20260.707.85%198.300%0.2
Wed 03 Jun, 20260.851.6%198.300%0.22
Tue 02 Jun, 20261.1010.59%196.00250%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202613.95-167.90--
Tue 26 May, 202613.95-167.90--
Mon 25 May, 202613.95-167.90--
Fri 22 May, 202613.95-167.90--
Thu 21 May, 202613.95-167.90--
Wed 20 May, 202613.95-167.90--
Tue 19 May, 202613.95-167.90--
Mon 18 May, 202613.95-167.90--
Fri 15 May, 202613.95-167.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20260.65-344.55--
Thu 11 Jun, 20260.65-344.55--
Wed 27 May, 20260.65-344.55--
Tue 26 May, 20260.65-344.55--
Mon 25 May, 20260.65-344.55--
Fri 22 May, 20260.65-344.55--
Thu 21 May, 20260.65-344.55--
Wed 20 May, 20260.65-344.55--
Tue 19 May, 20260.65-344.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20260.70-15.83%436.00--
Thu 11 Jun, 20260.652300%436.00--
Wed 10 Jun, 20260.55-37.5%436.00--
Tue 09 Jun, 20260.35-11.11%436.00--
Mon 08 Jun, 20260.55350%436.00--
Fri 05 Jun, 20262.500%436.00--
Thu 04 Jun, 20262.500%436.00--
Wed 03 Jun, 20262.500%436.00--
Tue 02 Jun, 20262.500%436.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20260.450%246.000%0.29
Thu 11 Jun, 20260.4516.67%246.000%0.29
Wed 10 Jun, 20260.500%246.000%0.33
Tue 09 Jun, 20260.450%246.000%0.33
Mon 08 Jun, 20260.350%246.000%0.33
Fri 05 Jun, 20260.3520%246.000%0.33
Thu 04 Jun, 20260.600%246.000%0.4
Wed 03 Jun, 20260.500%246.000%0.4
Tue 02 Jun, 20261.250%246.000%0.4

NESTLEIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202633.00-20.25417.33%5.11
Thu 11 Jun, 2026109.35-5.607.14%-
Wed 10 Jun, 2026109.35-4.85-46.97%-
Tue 09 Jun, 2026109.35-8.450%-
Mon 08 Jun, 2026109.35-13.05-8.97%-
Fri 05 Jun, 2026109.35-16.159.85%-
Thu 04 Jun, 2026109.35-17.15-2.94%-
Wed 03 Jun, 2026109.35-13.95-8.72%-
Tue 02 Jun, 2026109.35-13.55115.94%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20269.85-16.3599.09%-
Thu 11 Jun, 20269.85-4.0512.24%-
Wed 10 Jun, 20269.85-3.7516.67%-
Tue 09 Jun, 20269.85-6.5012%-
Mon 08 Jun, 20269.85-10.15-9.64%-
Fri 05 Jun, 20269.85-12.9015.28%-
Thu 04 Jun, 20269.85-13.85-11.11%-
Wed 03 Jun, 20269.85-12.40-19.8%-
Tue 02 Jun, 20269.85-10.80-32.21%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202645.8540.91%13.4014.98%11.39
Thu 11 Jun, 202671.000%3.051.99%13.95
Wed 10 Jun, 202671.000%2.9020.4%13.68
Tue 09 Jun, 202671.00-8.33%5.05-2.72%11.36
Mon 08 Jun, 202657.800%7.90-0.39%10.71
Fri 05 Jun, 202657.8026.32%10.153.2%10.75
Thu 04 Jun, 202654.7526.67%10.95-0.79%13.16
Wed 03 Jun, 202663.00-21.05%10.20-2.7%16.8
Tue 02 Jun, 202670.0072.73%8.60-3.36%13.63
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 2026100.000%10.8571.74%52.67
Thu 11 Jun, 2026100.000%2.35-7.07%30.67
Wed 10 Jun, 2026100.000%2.2526.92%33
Tue 09 Jun, 2026100.000%3.900%26
Mon 08 Jun, 2026100.000%6.101.3%26
Fri 05 Jun, 2026100.000%8.20-1.28%25.67
Thu 04 Jun, 2026100.000%8.600%26
Wed 03 Jun, 2026100.000%8.1011.43%26
Tue 02 Jun, 2026100.000%6.9518.64%23.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202673.400%8.80246.48%61.5
Thu 11 Jun, 202673.400%1.95-6.58%17.75
Wed 10 Jun, 202673.400%1.85-55.81%19
Tue 09 Jun, 202673.400%2.80-4.44%43
Mon 08 Jun, 202673.4033.33%5.05-5.26%45
Fri 05 Jun, 2026102.300%6.800%63.33
Thu 04 Jun, 2026102.300%6.800.53%63.33
Wed 03 Jun, 2026102.300%6.50-4.55%63
Tue 02 Jun, 2026102.300%5.2565%66
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202668.500%7.1063.96%45.5
Thu 11 Jun, 2026104.000%1.55-0.89%27.75
Wed 10 Jun, 2026104.000%1.456.67%28
Tue 09 Jun, 2026104.000%2.1084.21%26.25
Mon 08 Jun, 2026104.000%3.7535.71%14.25
Fri 05 Jun, 2026104.000%4.8513.51%10.5
Thu 04 Jun, 2026104.000%5.300%9.25
Wed 03 Jun, 2026104.000%4.40-2.63%9.25
Tue 02 Jun, 2026104.000%4.40-5%9.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 2026154.95-5.8581.93%-
Thu 11 Jun, 2026154.95-1.000%-
Wed 10 Jun, 2026154.95-1.10-1.19%-
Tue 09 Jun, 2026154.95-1.95-1.18%-
Mon 08 Jun, 2026154.95-2.90157.58%-
Fri 05 Jun, 2026154.95-3.95153.85%-
Thu 04 Jun, 2026154.95-3.300%-
Wed 03 Jun, 2026154.95-3.300%-
Tue 02 Jun, 2026154.95-3.3030%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202687.450%4.80128.38%16.56
Thu 11 Jun, 2026131.00-1.89%1.201.62%7.25
Wed 10 Jun, 2026143.200%1.4020.85%7
Tue 09 Jun, 2026108.000%1.60-4.06%5.79
Mon 08 Jun, 2026108.000%2.2515.52%6.04
Fri 05 Jun, 202699.9517.78%3.15-0.72%5.23
Thu 04 Jun, 202698.30-13.46%3.25-0.36%6.2
Wed 03 Jun, 2026110.00-3.7%3.00-2.1%5.38
Tue 02 Jun, 2026110.750%2.50-7.14%5.3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 2026171.70-4.05194.74%-
Thu 11 Jun, 2026171.70-0.900%-
Wed 10 Jun, 2026171.70-0.9058.33%-
Tue 09 Jun, 2026171.70-1.209.09%-
Mon 08 Jun, 2026171.70-1.75-21.43%-
Fri 05 Jun, 2026171.70-2.000%-
Thu 04 Jun, 2026171.70-2.000%-
Wed 03 Jun, 2026171.70-2.000%-
Tue 02 Jun, 2026171.70-3.951300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 2026109.900%3.10188.89%26
Thu 11 Jun, 2026130.000%1.300%9
Wed 10 Jun, 2026130.000%1.300%9
Tue 09 Jun, 2026130.000%1.300%9
Mon 08 Jun, 2026130.000%1.30200%9
Fri 05 Jun, 2026147.100%1.800%3
Thu 04 Jun, 2026147.100%1.800%3
Wed 03 Jun, 2026147.100%1.800%3
Tue 02 Jun, 2026147.100%2.05800%3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 2026189.10-2.75--
Thu 11 Jun, 2026189.10-6.45--
Wed 10 Jun, 2026189.10-6.45--
Tue 09 Jun, 2026189.10-6.45--
Mon 08 Jun, 2026189.10-6.45--
Fri 05 Jun, 2026189.10-6.45--
Thu 04 Jun, 2026189.10-6.45--
Wed 03 Jun, 2026189.10-6.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 2026155.000%2.20550%26
Thu 11 Jun, 2026155.000%1.500%4
Wed 10 Jun, 2026155.000%1.500%4
Tue 09 Jun, 2026155.000%1.500%4
Mon 08 Jun, 2026155.000%1.500%4
Fri 05 Jun, 2026155.000%1.500%4
Thu 04 Jun, 2026155.000%0.500%4
Wed 03 Jun, 2026155.000%0.500%4
Tue 02 Jun, 2026155.000%0.50-11.11%4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 2026192.000%2.00580%6.8
Thu 11 Jun, 2026192.000%0.650%1
Wed 10 Jun, 2026192.000%0.65-28.57%1
Tue 09 Jun, 2026192.000%0.950%1.4
Mon 08 Jun, 2026192.000%0.950%1.4
Fri 05 Jun, 2026192.000%0.9516.67%1.4
Thu 04 Jun, 2026192.000%0.80-1.2
Wed 03 Jun, 2026192.000%79.40--
Tue 02 Jun, 2026192.000%79.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 2026177.000%1.3076.47%30
Thu 11 Jun, 2026177.000%0.500%17
Wed 10 Jun, 2026177.000%0.50-26.09%17
Tue 09 Jun, 2026177.000%0.50-11.54%23
Mon 08 Jun, 2026177.000%0.600%26
Fri 05 Jun, 2026177.000%0.6573.33%26
Thu 04 Jun, 2026177.00-50%0.55650%15
Wed 03 Jun, 2026210.000%0.600%1
Tue 02 Jun, 2026210.000%0.45-33.33%1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202652.55-0.200%-
Thu 11 Jun, 202652.55-0.200%-
Wed 10 Jun, 202652.55-0.500%-
Tue 09 Jun, 202652.55-0.500%-
Mon 08 Jun, 202652.55-0.50300%-
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: NESTLEIND Call Put options [NESTLEIND target price] Nestle India Limited #NESTLEIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

NESTLEIND Call Put options [NESTLEIND target price] Nestle India Limited #NESTLEIND_TargetPrice

 

Back to top