NESTLEIND Call Put options [NESTLEIND target price] Nestle India Limited #NESTLEIND_TargetPrice NESTLEIND Call Put options target price & charts for Nestle India Limited
NESTLEIND - Share Nestle India Limited trades in NSE under Packaged Foods
Lot size for NESTLE INDIA LIMITED NESTLEIND is 500
NESTLEIND Most Active Call Put Options
If you want a more indepth
option chain analysis of Nestle India Limited, then click here
Charts and more
Show all stock options list
Available expiries for NESTLEIND NESTLEIND Expiry as on: 30 Mar, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026
NESTLEIND SPOT Price: 1291.70 as on 27 Feb, 2026
Nestle India Limited (NESTLEIND) target & price
NESTLEIND Target Price Target up: 1337.1 Target up: 1314.4 Target up: 1307.3 Target up: 1300.2 Target down: 1277.5 Target down: 1270.4 Target down: 1263.3
Show prices and volumes
Date Close Open High Low Volume 27 Fri Feb 2026 1291.70 1311.10 1322.90 1286.00 1.64 M 26 Thu Feb 2026 1318.00 1329.20 1329.20 1310.60 0.44 M 25 Wed Feb 2026 1323.40 1328.00 1334.80 1315.00 0.99 M 24 Tue Feb 2026 1320.00 1305.60 1323.90 1305.60 1.12 M 23 Mon Feb 2026 1315.10 1299.00 1318.50 1295.50 0.93 M 20 Fri Feb 2026 1293.80 1278.50 1301.00 1276.40 0.75 M 19 Thu Feb 2026 1278.50 1299.80 1300.00 1271.90 0.66 M 18 Wed Feb 2026 1300.90 1286.60 1303.40 1278.00 0.45 M
Maximum CALL writing has been for strikes: 1400 1320 1300 These will serve as resistance
Maximum PUT writing has been for strikes: 1200 1300 1250 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1070 1150 1200 1300
Put to Call Ratio (PCR) has decreased for strikes: 1290 1320 1330 1310
NESTLEIND options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
NESTLEIND options price for Strike: 1300 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 27.40 20.59% 28.15 21.92% 0.81 Thu 26 Feb, 2026 42.15 5.43% 17.00 8.96% 0.81 Wed 25 Feb, 2026 44.65 -1.9% 16.60 -21.79% 0.78 Tue 24 Feb, 2026 46.10 -2.59% 17.95 5.33% 0.98 Mon 23 Feb, 2026 43.10 39.18% 21.40 60.53% 0.9 Fri 20 Feb, 2026 32.50 8.99% 30.15 2.7% 0.78 Thu 19 Feb, 2026 25.85 41.27% 40.50 22.31% 0.83 Wed 18 Feb, 2026 37.30 12.5% 28.10 26.04% 0.96 Tue 17 Feb, 2026 31.95 72.31% 37.40 3.23% 0.86
NESTLEIND options price for Strike: 1310 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 22.85 53.23% 32.80 -11.11% 0.67 Thu 26 Feb, 2026 35.65 12.73% 21.10 -1.37% 1.16 Wed 25 Feb, 2026 37.90 -1.79% 20.50 30.36% 1.33 Tue 24 Feb, 2026 40.35 5.66% 21.60 75% 1 Mon 23 Feb, 2026 37.25 783.33% 25.55 - 0.6 Fri 20 Feb, 2026 26.45 -25% 33.35 - - Thu 19 Feb, 2026 22.35 166.67% 44.60 - - Wed 18 Feb, 2026 30.00 50% 44.60 - - Tue 17 Feb, 2026 30.00 0% 44.60 - -
NESTLEIND options price for Strike: 1320 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 18.70 44.4% 40.25 -27.74% 0.28 Thu 26 Feb, 2026 30.00 6.64% 25.25 13.22% 0.57 Wed 25 Feb, 2026 32.30 4.63% 24.25 59.21% 0.54 Tue 24 Feb, 2026 34.15 14.89% 25.90 61.7% 0.35 Mon 23 Feb, 2026 32.45 203.23% 30.45 327.27% 0.25 Fri 20 Feb, 2026 24.60 -3.13% 43.00 37.5% 0.18 Thu 19 Feb, 2026 18.55 166.67% 41.00 14.29% 0.13 Wed 18 Feb, 2026 27.50 -11.11% 46.05 0% 0.29 Tue 17 Feb, 2026 21.55 58.82% 46.05 0% 0.26
NESTLEIND options price for Strike: 1330 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 15.70 6.75% 46.60 -19.15% 0.14 Thu 26 Feb, 2026 25.25 36.96% 29.90 20.51% 0.19 Wed 25 Feb, 2026 27.15 89.69% 29.30 680% 0.21 Tue 24 Feb, 2026 28.85 56.45% 34.60 400% 0.05 Mon 23 Feb, 2026 27.40 113.79% 37.10 - 0.02 Fri 20 Feb, 2026 19.85 107.14% 55.05 - - Thu 19 Feb, 2026 20.00 40% 55.05 - - Wed 18 Feb, 2026 28.55 0% 55.05 - - Tue 17 Feb, 2026 28.55 0% 55.05 - -
NESTLEIND options price for Strike: 1340 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 12.10 63.16% 51.45 0% 0.38 Thu 26 Feb, 2026 20.50 -7.32% 36.65 0% 0.62 Wed 25 Feb, 2026 22.35 55.7% 34.90 446.15% 0.58 Tue 24 Feb, 2026 24.75 17.91% 53.00 0% 0.16 Mon 23 Feb, 2026 23.60 415.38% 53.00 0% 0.19 Fri 20 Feb, 2026 17.85 -18.75% 53.00 0% 1 Thu 19 Feb, 2026 13.55 45.45% 53.00 0% 0.81 Wed 18 Feb, 2026 19.75 22.22% 57.35 0% 1.18 Tue 17 Feb, 2026 18.95 0% 57.35 0% 1.44
NESTLEIND options price for Strike: 1350 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 9.80 -0.93% 58.60 -2.17% 0.14 Thu 26 Feb, 2026 16.90 -1.23% 40.50 0% 0.14 Wed 25 Feb, 2026 18.45 18.18% 40.50 39.39% 0.14 Tue 24 Feb, 2026 20.35 70.81% 41.50 57.14% 0.12 Mon 23 Feb, 2026 19.55 117.57% 47.05 90.91% 0.13 Fri 20 Feb, 2026 14.05 60.87% 60.75 0% 0.15 Thu 19 Feb, 2026 10.75 31.43% 73.50 -8.33% 0.24 Wed 18 Feb, 2026 16.70 45.83% 58.60 0% 0.34 Tue 17 Feb, 2026 14.25 41.18% 65.00 0% 0.5
NESTLEIND options price for Strike: 1360 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 7.70 -8.14% 68.00 0% 0.17 Thu 26 Feb, 2026 13.75 21.13% 48.40 50% 0.16 Wed 25 Feb, 2026 15.15 230.23% 51.95 -10% 0.13 Tue 24 Feb, 2026 16.65 13.16% 52.70 - 0.47 Mon 23 Feb, 2026 15.70 100% 97.15 - - Fri 20 Feb, 2026 11.35 46.15% 97.15 - - Thu 19 Feb, 2026 13.10 0% 97.15 - - Wed 18 Feb, 2026 13.10 0% 97.15 - - Tue 17 Feb, 2026 13.10 18.18% 97.15 - -
NESTLEIND options price for Strike: 1370 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 6.05 -8.54% 79.70 - - Thu 26 Feb, 2026 11.00 30.16% 79.70 - - Wed 25 Feb, 2026 12.25 10.53% 79.70 - - Tue 24 Feb, 2026 14.00 35.71% 79.70 - - Mon 23 Feb, 2026 13.25 23.53% 79.70 - - Fri 20 Feb, 2026 10.00 3.03% 79.70 - - Thu 19 Feb, 2026 18.20 0% 79.70 - - Wed 18 Feb, 2026 18.20 0% 79.70 - - Tue 17 Feb, 2026 18.20 0% 79.70 - -
NESTLEIND options price for Strike: 1380 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 4.80 57.69% 111.25 - - Thu 26 Feb, 2026 7.95 1.96% 111.25 - - Wed 25 Feb, 2026 9.85 350% 111.25 - - Tue 24 Feb, 2026 11.50 17.24% 111.25 - - Mon 23 Feb, 2026 10.80 1350% 111.25 - - Fri 20 Feb, 2026 26.70 0% 111.25 - - Thu 19 Feb, 2026 26.70 0% 111.25 - - Wed 18 Feb, 2026 26.70 0% 111.25 - - Tue 17 Feb, 2026 26.70 0% 111.25 - -
NESTLEIND options price for Strike: 1390 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 4.20 -11.63% 93.70 - - Thu 26 Feb, 2026 6.90 22.86% 93.70 - - Wed 25 Feb, 2026 7.95 105.88% 93.70 - - Tue 24 Feb, 2026 7.00 0% 93.70 - - Mon 23 Feb, 2026 7.00 70% 93.70 - - Fri 20 Feb, 2026 6.55 25% 93.70 - - Thu 19 Feb, 2026 12.75 0% 93.70 - - Wed 18 Feb, 2026 12.75 0% 93.70 - - Tue 17 Feb, 2026 12.75 0% 93.70 - -
NESTLEIND options price for Strike: 1400 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 3.10 -5.6% 82.55 0% 0.01 Thu 26 Feb, 2026 5.50 -0.24% 82.55 33.33% 0.01 Wed 25 Feb, 2026 6.40 5.1% 83.55 50% 0.01 Tue 24 Feb, 2026 7.60 11.36% 86.00 - 0.01 Mon 23 Feb, 2026 7.40 27.08% 126.25 - - Fri 20 Feb, 2026 5.40 65.87% 126.25 - - Thu 19 Feb, 2026 4.40 24.63% 126.25 - - Wed 18 Feb, 2026 7.00 22.94% 126.25 - - Tue 17 Feb, 2026 6.40 0.93% 126.25 - -
NESTLEIND options price for Strike: 1410 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 2.35 209.76% 108.75 - - Thu 26 Feb, 2026 4.35 20.59% 108.75 - - Wed 25 Feb, 2026 5.10 209.09% 108.75 - - Tue 24 Feb, 2026 5.70 266.67% 108.75 - - Mon 23 Feb, 2026 6.75 50% 108.75 - - Fri 20 Feb, 2026 5.65 0% 108.75 - - Thu 19 Feb, 2026 5.65 0% 108.75 - - Wed 18 Feb, 2026 5.65 0% 108.75 - - Tue 17 Feb, 2026 5.65 100% 108.75 - -
NESTLEIND options price for Strike: 1420 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 2.00 1.75% 141.90 - - Thu 26 Feb, 2026 3.10 -16.18% 141.90 - - Wed 25 Feb, 2026 4.05 209.09% 141.90 - - Tue 24 Feb, 2026 5.20 69.23% 141.90 - - Mon 23 Feb, 2026 4.60 225% 141.90 - - Fri 20 Feb, 2026 6.20 0% 141.90 - - Thu 19 Feb, 2026 6.20 0% 141.90 - - Wed 18 Feb, 2026 6.20 0% 141.90 - - Tue 17 Feb, 2026 6.20 0% 141.90 - -
NESTLEIND options price for Strike: 1430 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 1.55 5.26% 124.70 - - Thu 26 Feb, 2026 2.60 -9.52% 124.70 - - Wed 25 Feb, 2026 3.25 13.51% 124.70 - - Tue 24 Feb, 2026 4.05 94.74% 124.70 - - Mon 23 Feb, 2026 4.35 35.71% 124.70 - - Fri 20 Feb, 2026 1.50 0% 124.70 - - Thu 19 Feb, 2026 1.50 0% 124.70 - - Wed 18 Feb, 2026 7.80 0% 124.70 - - Tue 17 Feb, 2026 7.80 0% 124.70 - -
NESTLEIND options price for Strike: 1440 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 1.25 1.04% 158.25 - - Thu 26 Feb, 2026 2.45 -1.03% 158.25 - - Wed 25 Feb, 2026 2.45 61.67% 158.25 - - Tue 24 Feb, 2026 2.90 -3.23% 158.25 - - Mon 23 Feb, 2026 3.00 1.64% 158.25 - - Fri 20 Feb, 2026 2.50 3.39% 158.25 - - Thu 19 Feb, 2026 3.50 0% 158.25 - - Wed 18 Feb, 2026 3.50 0% 158.25 - - Tue 17 Feb, 2026 3.15 0% 158.25 - -
NESTLEIND options price for Strike: 1450 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 0.95 -8.86% 125.30 0% 0.02 Thu 26 Feb, 2026 1.60 30.94% 125.30 0% 0.02 Wed 25 Feb, 2026 2.10 170.15% 125.30 0% 0.02 Tue 24 Feb, 2026 2.80 19.64% 125.30 0% 0.06 Mon 23 Feb, 2026 2.85 16.67% 125.30 0% 0.07 Fri 20 Feb, 2026 2.25 23.08% 125.30 0% 0.08 Thu 19 Feb, 2026 2.15 39.29% 125.30 0% 0.1 Wed 18 Feb, 2026 2.45 75% 125.30 0% 0.14 Tue 17 Feb, 2026 2.70 -11.11% 125.30 0% 0.25
NESTLEIND options price for Strike: 1460 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 0.75 -0.83% 175.15 - - Thu 26 Feb, 2026 1.15 4.31% 175.15 - - Wed 25 Feb, 2026 1.70 1060% 175.15 - - Tue 24 Feb, 2026 2.60 - 175.15 - - Mon 23 Feb, 2026 10.85 - 175.15 - - Fri 20 Feb, 2026 10.85 - 175.15 - - Thu 19 Feb, 2026 10.85 - 175.15 - - Wed 18 Feb, 2026 10.85 - 175.15 - - Tue 17 Feb, 2026 10.85 - 175.15 - -
NESTLEIND options price for Strike: 1480 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 8.60 - 192.55 - - Thu 26 Feb, 2026 8.60 - 192.55 - - Wed 25 Feb, 2026 8.60 - 192.55 - - Tue 24 Feb, 2026 8.60 - 192.55 - - Mon 23 Feb, 2026 8.60 - 192.55 - - Fri 20 Feb, 2026 8.60 - 192.55 - - Thu 19 Feb, 2026 8.60 - 192.55 - - Wed 18 Feb, 2026 8.60 - 192.55 - - Tue 17 Feb, 2026 8.60 - 192.55 - -
NESTLEIND options price for Strike: 1500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 0.50 3.33% 180.50 0% 0.35 Thu 26 Feb, 2026 0.90 233.33% 180.50 0% 0.37 Wed 25 Feb, 2026 0.90 80% 180.50 0% 1.22 Tue 24 Feb, 2026 1.45 66.67% 180.50 0% 2.2 Mon 23 Feb, 2026 1.10 - 180.50 10% 3.67 Fri 20 Feb, 2026 6.75 - 190.00 - - Thu 19 Feb, 2026 6.75 - 210.40 - - Wed 18 Feb, 2026 6.75 - 210.40 - - Tue 17 Feb, 2026 6.75 - 210.40 - -
NESTLEIND options price for Strike: 1520 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 5.25 - 228.65 - - Tue 24 Feb, 2026 5.25 - 228.65 - - Mon 23 Feb, 2026 5.25 - 228.65 - - Fri 20 Feb, 2026 5.25 - 228.65 - - Thu 19 Feb, 2026 5.25 - 228.65 - - Wed 18 Feb, 2026 5.25 - 228.65 - - Tue 17 Feb, 2026 5.25 - 228.65 - - Mon 16 Feb, 2026 5.25 - 228.65 - - Fri 13 Feb, 2026 5.25 - 228.65 - -
NESTLEIND options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
NESTLEIND options price for Strike: 1290 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 32.80 387.5% 23.70 47.66% 4.85 Thu 26 Feb, 2026 47.35 -11.11% 15.40 -0.78% 16 Wed 25 Feb, 2026 51.25 12.5% 13.45 975% 14.33 Tue 24 Feb, 2026 51.90 -20% 15.90 9.09% 1.5 Mon 23 Feb, 2026 47.95 -33.33% 23.85 0% 1.1 Fri 20 Feb, 2026 39.40 15.38% 23.85 10% 0.73 Thu 19 Feb, 2026 42.15 0% 21.80 0% 0.77 Wed 18 Feb, 2026 42.15 116.67% 21.80 0% 0.77 Tue 17 Feb, 2026 42.50 0% 21.80 0% 1.67
NESTLEIND options price for Strike: 1280 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 39.20 103.03% 19.65 27.47% 1.73 Thu 26 Feb, 2026 58.60 0% 11.45 19.74% 2.76 Wed 25 Feb, 2026 58.60 0% 11.05 38.18% 2.3 Tue 24 Feb, 2026 56.00 3.13% 12.45 37.5% 1.67 Mon 23 Feb, 2026 55.65 52.38% 15.15 81.82% 1.25 Fri 20 Feb, 2026 44.25 -27.59% 21.80 10% 1.05 Thu 19 Feb, 2026 35.10 81.25% 30.00 5.26% 0.69 Wed 18 Feb, 2026 46.50 14.29% 28.50 5.56% 1.19 Tue 17 Feb, 2026 42.00 55.56% 27.00 5.88% 1.29
NESTLEIND options price for Strike: 1270 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 57.00 0% 15.80 0% 22.75 Thu 26 Feb, 2026 57.00 0% 10.20 26.39% 22.75 Wed 25 Feb, 2026 57.00 0% 9.05 80% 18 Tue 24 Feb, 2026 57.00 0% 10.25 166.67% 10 Mon 23 Feb, 2026 57.00 100% 12.25 50% 3.75 Fri 20 Feb, 2026 54.50 100% 16.50 25% 5 Thu 19 Feb, 2026 39.90 - 23.75 0% 8 Wed 18 Feb, 2026 74.20 - 23.75 0% - Tue 17 Feb, 2026 74.20 - 23.75 0% -
NESTLEIND options price for Strike: 1260 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 52.85 66.67% 12.90 2.97% 10.4 Thu 26 Feb, 2026 75.00 -14.29% 7.55 17.44% 16.83 Wed 25 Feb, 2026 70.00 16.67% 7.30 45.76% 12.29 Tue 24 Feb, 2026 71.65 0% 8.60 9.26% 9.83 Mon 23 Feb, 2026 73.20 200% 10.30 -33.33% 9 Fri 20 Feb, 2026 59.00 100% 14.00 19.12% 40.5 Thu 19 Feb, 2026 56.50 0% 21.30 15.25% 68 Wed 18 Feb, 2026 56.50 0% 14.00 3.51% 59 Tue 17 Feb, 2026 56.50 0% 20.50 0% 57
NESTLEIND options price for Strike: 1250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 58.05 25% 10.10 16.22% 12.9 Thu 26 Feb, 2026 80.50 0% 5.95 2.78% 13.88 Wed 25 Feb, 2026 80.50 -11.11% 6.05 26.32% 13.5 Tue 24 Feb, 2026 82.00 5.88% 7.20 134.25% 9.5 Mon 23 Feb, 2026 70.00 6.25% 8.50 73.81% 4.29 Fri 20 Feb, 2026 65.30 220% 12.30 31.25% 2.63 Thu 19 Feb, 2026 65.00 0% 22.00 190.91% 6.4 Wed 18 Feb, 2026 65.00 150% 11.80 120% 2.2 Tue 17 Feb, 2026 60.00 - 18.00 25% 2.5
NESTLEIND options price for Strike: 1240 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 85.95 - 8.40 4.21% - Thu 26 Feb, 2026 85.95 - 4.90 1.06% - Wed 25 Feb, 2026 85.95 - 4.65 10.59% - Tue 24 Feb, 2026 85.95 - 5.80 11.84% - Mon 23 Feb, 2026 85.95 - 7.10 105.41% - Fri 20 Feb, 2026 85.95 - 9.60 -7.5% - Thu 19 Feb, 2026 85.95 - 14.80 14.29% - Wed 18 Feb, 2026 85.95 - 9.80 -12.5% - Tue 17 Feb, 2026 85.95 - 15.10 11.11% -
NESTLEIND options price for Strike: 1230 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 101.80 - 6.50 38.67% - Thu 26 Feb, 2026 101.80 - 3.65 2.74% - Wed 25 Feb, 2026 101.80 - 3.85 1.39% - Tue 24 Feb, 2026 101.80 - 4.75 260% - Mon 23 Feb, 2026 101.80 - 5.90 300% - Fri 20 Feb, 2026 101.80 - 14.00 0% - Thu 19 Feb, 2026 101.80 - 14.00 0% - Wed 18 Feb, 2026 101.80 - 14.00 0% - Tue 17 Feb, 2026 101.80 - 14.00 0% -
NESTLEIND options price for Strike: 1220 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 98.80 - 5.20 81.82% - Thu 26 Feb, 2026 98.80 - 3.25 4.76% - Wed 25 Feb, 2026 98.80 - 3.10 23.53% - Tue 24 Feb, 2026 98.80 - 3.95 183.33% - Mon 23 Feb, 2026 98.80 - 10.00 0% - Fri 20 Feb, 2026 98.80 - 10.00 0% - Thu 19 Feb, 2026 98.80 - 10.00 20% - Wed 18 Feb, 2026 98.80 - 8.00 0% - Tue 17 Feb, 2026 98.80 - 8.00 0% -
NESTLEIND options price for Strike: 1210 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 117.30 - 3.65 80% - Thu 26 Feb, 2026 117.30 - 3.25 25% - Wed 25 Feb, 2026 117.30 - 2.40 33.33% - Tue 24 Feb, 2026 117.30 - 14.60 0% - Mon 23 Feb, 2026 117.30 - 14.60 0% - Fri 20 Feb, 2026 117.30 - 14.60 0% - Thu 19 Feb, 2026 117.30 - 14.60 0% - Wed 18 Feb, 2026 117.30 - 14.60 0% - Tue 17 Feb, 2026 117.30 - 14.60 0% -
NESTLEIND options price for Strike: 1200 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 130.00 0% 3.05 0.59% 48.71 Thu 26 Feb, 2026 130.00 0% 1.95 14.53% 48.43 Wed 25 Feb, 2026 130.00 0% 2.00 54.97% 42.29 Tue 24 Feb, 2026 130.00 0% 2.55 3.8% 27.29 Mon 23 Feb, 2026 101.00 0% 3.25 6.36% 26.29 Fri 20 Feb, 2026 101.00 16.67% 4.60 15.33% 24.71 Thu 19 Feb, 2026 90.00 100% 6.80 87.5% 25 Wed 18 Feb, 2026 96.00 0% 4.80 8.11% 26.67 Tue 17 Feb, 2026 96.00 50% 6.65 32.14% 24.67
NESTLEIND options price for Strike: 1190 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 133.75 - 2.45 478.26% - Tue 24 Feb, 2026 133.75 - 1.60 -4.17% - Mon 23 Feb, 2026 133.75 - 1.60 41.18% - Fri 20 Feb, 2026 133.75 - 2.25 41.67% - Thu 19 Feb, 2026 133.75 - 7.00 0% - Wed 18 Feb, 2026 133.75 - 7.00 0% - Tue 17 Feb, 2026 133.75 - 7.00 0% - Mon 16 Feb, 2026 133.75 - 7.00 0% - Fri 13 Feb, 2026 133.75 - 7.00 0% -
NESTLEIND options price for Strike: 1180 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 148.45 0% 16.00 - - Thu 26 Feb, 2026 148.45 0% 16.00 - - Wed 25 Feb, 2026 148.45 0% 16.00 - - Tue 24 Feb, 2026 148.45 0% 16.00 - - Mon 23 Feb, 2026 148.45 0% 16.00 - - Fri 20 Feb, 2026 148.45 0% 16.00 - - Thu 19 Feb, 2026 148.45 0% 16.00 - - Wed 18 Feb, 2026 148.45 0% 16.00 - - Tue 17 Feb, 2026 148.45 0% 16.00 - -
NESTLEIND options price for Strike: 1170 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 148.80 0% 5.45 - - Thu 26 Feb, 2026 148.80 0% 5.45 - - Wed 25 Feb, 2026 148.80 0% 5.45 - - Tue 24 Feb, 2026 148.80 0% 5.45 - - Mon 23 Feb, 2026 148.80 0% 5.45 - - Fri 20 Feb, 2026 148.80 0% 5.45 - - Thu 19 Feb, 2026 148.80 0% 5.45 - - Wed 18 Feb, 2026 148.80 0% 5.45 - - Tue 17 Feb, 2026 148.80 0% 5.45 - -
NESTLEIND options price for Strike: 1160 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 143.30 - 2.40 0% - Thu 26 Feb, 2026 143.30 - 2.40 0% - Wed 25 Feb, 2026 143.30 - 2.40 0% - Tue 24 Feb, 2026 143.30 - 2.40 0% - Mon 23 Feb, 2026 143.30 - 2.40 5.56% - Fri 20 Feb, 2026 143.30 - 2.40 0% - Thu 19 Feb, 2026 143.30 - 2.40 5.88% - Wed 18 Feb, 2026 143.30 - 6.90 0% - Tue 17 Feb, 2026 143.30 - 6.90 0% -
NESTLEIND options price for Strike: 1150 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 157.00 0% 0.85 63.41% 6.7 Thu 26 Feb, 2026 157.00 0% 1.10 95.24% 4.1 Wed 25 Feb, 2026 157.00 0% 1.20 -4.55% 2.1 Tue 24 Feb, 2026 157.00 0% 1.55 0% 2.2 Mon 23 Feb, 2026 157.00 0% 1.55 4.76% 2.2 Fri 20 Feb, 2026 157.00 - 1.50 75% 2.1 Thu 19 Feb, 2026 168.95 - 2.50 100% - Wed 18 Feb, 2026 168.95 - 2.00 50% - Tue 17 Feb, 2026 168.95 - 5.75 0% -
NESTLEIND options price for Strike: 1140 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 159.80 - 8.80 - - Thu 26 Feb, 2026 159.80 - 8.80 - - Wed 25 Feb, 2026 159.80 - 8.80 - - Tue 24 Feb, 2026 159.80 - 8.80 - - Mon 23 Feb, 2026 159.80 - 8.80 - - Fri 20 Feb, 2026 159.80 - 8.80 - - Thu 19 Feb, 2026 159.80 - 8.80 - - Wed 18 Feb, 2026 159.80 - 8.80 - - Tue 17 Feb, 2026 159.80 - 8.80 - -
NESTLEIND options price for Strike: 1130 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 187.45 - 2.30 - - Tue 24 Feb, 2026 187.45 - 2.30 - - Mon 23 Feb, 2026 187.45 - 2.30 - - Fri 20 Feb, 2026 187.45 - 2.30 - - Thu 19 Feb, 2026 187.45 - 2.30 - - Wed 18 Feb, 2026 187.45 - 2.30 - - Tue 17 Feb, 2026 187.45 - 2.30 - - Mon 16 Feb, 2026 187.45 - 2.30 - - Fri 13 Feb, 2026 187.45 - 2.30 - -
NESTLEIND options price for Strike: 1120 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 177.00 - 6.35 - - Tue 24 Feb, 2026 177.00 - 6.35 - - Mon 23 Feb, 2026 177.00 - 6.35 - - Fri 20 Feb, 2026 177.00 - 6.35 - - Thu 19 Feb, 2026 177.00 - 6.35 - - Wed 18 Feb, 2026 177.00 - 6.35 - - Tue 17 Feb, 2026 177.00 - 6.35 - - Mon 16 Feb, 2026 177.00 - 6.35 - - Fri 13 Feb, 2026 177.00 - 6.35 - -
NESTLEIND options price for Strike: 1110 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 206.35 - 1.45 - - Tue 24 Feb, 2026 206.35 - 1.45 - - Mon 23 Feb, 2026 206.35 - 1.45 - - Fri 20 Feb, 2026 206.35 - 1.45 - - Thu 19 Feb, 2026 206.35 - 1.45 - - Wed 18 Feb, 2026 206.35 - 1.45 - - Tue 17 Feb, 2026 206.35 - 1.45 - - Mon 16 Feb, 2026 206.35 - 1.45 - - Fri 13 Feb, 2026 206.35 - 1.45 - -
NESTLEIND options price for Strike: 1100 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 195.00 - 0.35 3.57% - Tue 24 Feb, 2026 195.00 - 0.60 12% - Mon 23 Feb, 2026 195.00 - 0.60 56.25% - Fri 20 Feb, 2026 195.00 - 0.50 60% - Thu 19 Feb, 2026 195.00 - 0.55 - - Wed 18 Feb, 2026 195.00 - 4.45 - - Tue 17 Feb, 2026 195.00 - 4.45 - - Mon 16 Feb, 2026 195.00 - 4.45 - - Fri 13 Feb, 2026 195.00 - 4.45 - -
NESTLEIND options price for Strike: 1090 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 225.55 - 0.85 - - Tue 24 Feb, 2026 225.55 - 0.85 - - Mon 23 Feb, 2026 225.55 - 0.85 - - Fri 20 Feb, 2026 225.55 - 0.85 - - Thu 19 Feb, 2026 225.55 - 0.85 - - Wed 18 Feb, 2026 225.55 - 0.85 - - Tue 17 Feb, 2026 225.55 - 0.85 - - Mon 16 Feb, 2026 225.55 - 0.85 - - Fri 13 Feb, 2026 225.55 - 0.85 - -
NESTLEIND options price for Strike: 1080 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 213.10 - 3.05 - - Tue 24 Feb, 2026 213.10 - 3.05 - - Mon 23 Feb, 2026 213.10 - 3.05 - - Fri 20 Feb, 2026 213.10 - 3.05 - - Thu 19 Feb, 2026 213.10 - 3.05 - - Wed 18 Feb, 2026 213.10 - 3.05 - - Tue 17 Feb, 2026 213.10 - 3.05 - - Mon 16 Feb, 2026 213.10 - 3.05 - - Fri 13 Feb, 2026 213.10 - 3.05 - -
NESTLEIND options price for Strike: 1070 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 220.00 0% 0.15 600% 7 Thu 26 Feb, 2026 220.00 0% 1.20 0% 1 Wed 25 Feb, 2026 220.00 0% 1.20 0% 1 Tue 24 Feb, 2026 220.00 0% 1.20 0% 1 Mon 23 Feb, 2026 220.00 0% 1.20 0% 1 Fri 20 Feb, 2026 220.00 0% 1.20 0% 1 Thu 19 Feb, 2026 220.00 0% 1.20 0% 1 Wed 18 Feb, 2026 220.00 0% 1.20 0% 1 Tue 17 Feb, 2026 220.00 0% 1.20 0% 1
Videos related to: NESTLEIND Call Put options [NESTLEIND target price] Nestle India Limited #NESTLEIND_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![NESTLEIND Call Put options [NESTLEIND target price] Nestle India Limited #NESTLEIND_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![NESTLEIND Call Put options [NESTLEIND target price] Nestle India Limited #NESTLEIND_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
