NESTLEIND Call Put options [NESTLEIND target price] Nestle India Limited #NESTLEIND_TargetPrice NESTLEIND Call Put options target price & charts for Nestle India Limited
NESTLEIND - Share Nestle India Limited trades in NSE under Packaged Foods
Lot size for NESTLE INDIA LIMITED NESTLEIND is 500
NESTLEIND Most Active Call Put Options
If you want a more indepth
option chain analysis of Nestle India Limited, then click here
Charts and more
Show all stock options list
Available expiries for NESTLEIND NESTLEIND Expiry as on: 28 Apr, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026
NESTLEIND SPOT Price: 1249.30 as on 10 Apr, 2026
Nestle India Limited (NESTLEIND) target & price
NESTLEIND Target Price Target up: 1266.77 Target up: 1262.4 Target up: 1258.03 Target down: 1243.57 Target down: 1239.2 Target down: 1234.83 Target down: 1220.37
Show prices and volumes
Date Close Open High Low Volume 10 Fri Apr 2026 1249.30 1230.80 1252.30 1229.10 1.36 M 09 Thu Apr 2026 1228.70 1209.50 1230.10 1206.40 1.26 M 08 Wed Apr 2026 1213.70 1238.00 1250.60 1209.30 1.64 M 07 Tue Apr 2026 1222.80 1204.40 1225.40 1194.20 1.43 M 06 Mon Apr 2026 1216.00 1190.00 1218.80 1179.00 1.46 M 02 Thu Apr 2026 1191.30 1173.30 1200.00 1159.40 1.36 M 01 Wed Apr 2026 1180.80 1174.80 1191.60 1167.10 1.84 M 30 Mon Mar 2026 1174.80 1185.00 1194.40 1169.60 1.81 M
Maximum CALL writing has been for strikes: 1250 1300 1220 These will serve as resistance
Maximum PUT writing has been for strikes: 1200 1220 1190 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1240 1250 1230 1220
Put to Call Ratio (PCR) has decreased for strikes: 1180 1150 1140 1070
NESTLEIND options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
NESTLEIND options price for Strike: 1250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 26.75 8.67% 25.65 34.35% 0.18 Thu 09 Apr, 2026 18.95 2.02% 38.75 -7.09% 0.14 Wed 08 Apr, 2026 15.35 7.46% 48.20 -3.42% 0.16 Tue 07 Apr, 2026 18.80 469.18% 43.95 2.82% 0.18 Mon 06 Apr, 2026 18.75 -11.52% 50.15 14.52% 0.97 Thu 02 Apr, 2026 13.20 32% 66.20 5.98% 0.75 Wed 01 Apr, 2026 11.15 20.19% 81.10 -22% 0.94 Mon 30 Mar, 2026 12.90 50.72% 78.90 183.02% 1.44 Fri 27 Mar, 2026 17.75 9.52% 65.90 96.3% 0.77
NESTLEIND options price for Strike: 1260 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 22.10 5.45% 29.95 -6.06% 0.27 Thu 09 Apr, 2026 15.45 -35.67% 44.90 0% 0.3 Wed 08 Apr, 2026 12.20 43.7% 55.50 73.68% 0.19 Tue 07 Apr, 2026 15.45 35.23% 50.40 137.5% 0.16 Mon 06 Apr, 2026 15.30 54.39% 62.00 0% 0.09 Thu 02 Apr, 2026 10.70 3.64% 62.00 0% 0.14 Wed 01 Apr, 2026 9.30 587.5% 62.00 0% 0.15 Mon 30 Mar, 2026 10.40 166.67% 62.00 0% 1 Fri 27 Mar, 2026 10.80 0% 62.00 0% 2.67
NESTLEIND options price for Strike: 1270 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 17.85 11.76% 51.95 0% 0.11 Thu 09 Apr, 2026 12.40 47.83% 51.95 0% 0.12 Wed 08 Apr, 2026 9.85 36.9% 62.80 -4.55% 0.18 Tue 07 Apr, 2026 12.10 0% 68.30 0% 0.26 Mon 06 Apr, 2026 12.45 180% 68.30 0% 0.26 Thu 02 Apr, 2026 8.65 -23.08% 68.30 0% 0.73 Wed 01 Apr, 2026 7.50 -7.14% 68.30 0% 0.56 Mon 30 Mar, 2026 14.15 0% 68.30 0% 0.52 Fri 27 Mar, 2026 14.15 740% 68.30 10% 0.52
NESTLEIND options price for Strike: 1280 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 14.00 -3.17% 61.45 0% 0.1 Thu 09 Apr, 2026 9.75 18.87% 61.45 13.64% 0.1 Wed 08 Apr, 2026 7.85 2.91% 70.75 100% 0.1 Tue 07 Apr, 2026 9.70 100% 99.00 0% 0.05 Mon 06 Apr, 2026 10.10 28.75% 99.00 0% 0.11 Thu 02 Apr, 2026 7.00 9.59% 99.00 0% 0.14 Wed 01 Apr, 2026 6.10 108.57% 99.00 0% 0.15 Mon 30 Mar, 2026 7.10 400% 99.00 266.67% 0.31 Fri 27 Mar, 2026 10.50 - 84.00 200% 0.43
NESTLEIND options price for Strike: 1290 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 75.10 - 30.35 - - Thu 09 Apr, 2026 75.10 - 30.35 - - Wed 08 Apr, 2026 75.10 - 30.35 - - Tue 07 Apr, 2026 75.10 - 30.35 - - Mon 06 Apr, 2026 75.10 - 30.35 - - Thu 02 Apr, 2026 75.10 - 30.35 - - Wed 01 Apr, 2026 75.10 - 30.35 - - Mon 30 Mar, 2026 75.10 - 30.35 - - Fri 27 Mar, 2026 75.10 - 30.35 - -
NESTLEIND options price for Strike: 1300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 8.60 -4.36% 56.65 0.69% 0.28 Thu 09 Apr, 2026 6.00 0.36% 75.55 -21.31% 0.26 Wed 08 Apr, 2026 4.80 55.24% 88.05 92.63% 0.33 Tue 07 Apr, 2026 5.90 30.26% 81.10 0% 0.27 Mon 06 Apr, 2026 6.55 18.86% 106.45 0% 0.35 Thu 02 Apr, 2026 4.55 9.09% 106.45 -16.67% 0.42 Wed 01 Apr, 2026 4.00 -5% 116.85 119.23% 0.55 Mon 30 Mar, 2026 4.95 19.57% 118.45 4% 0.24 Fri 27 Mar, 2026 7.20 21.85% 101.25 13.64% 0.27
NESTLEIND options price for Strike: 1310 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 6.65 23.46% 38.45 - - Thu 09 Apr, 2026 4.70 12.5% 38.45 - - Wed 08 Apr, 2026 3.80 53.19% 38.45 - - Tue 07 Apr, 2026 4.65 135% 38.45 - - Mon 06 Apr, 2026 5.25 185.71% 38.45 - - Thu 02 Apr, 2026 3.65 16.67% 38.45 - - Wed 01 Apr, 2026 3.30 200% 38.45 - - Mon 30 Mar, 2026 14.00 0% 38.45 - - Fri 27 Mar, 2026 14.00 0% 38.45 - -
NESTLEIND options price for Strike: 1320 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 5.15 27.78% 72.30 0% 0.03 Thu 09 Apr, 2026 3.55 1.89% 94.50 -20% 0.04 Wed 08 Apr, 2026 2.95 3.92% 87.40 25% 0.05 Tue 07 Apr, 2026 3.65 7.37% 115.00 100% 0.04 Mon 06 Apr, 2026 4.25 0% 120.00 0% 0.02 Thu 02 Apr, 2026 3.00 9.2% 120.00 0% 0.02 Wed 01 Apr, 2026 2.65 26.09% 120.00 0% 0.02 Mon 30 Mar, 2026 3.70 -2.82% 120.00 0% 0.03 Fri 27 Mar, 2026 5.10 144.83% 120.00 0% 0.03
NESTLEIND options price for Strike: 1330 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 4.25 4.17% 47.75 - - Thu 09 Apr, 2026 2.40 26.32% 47.75 - - Wed 08 Apr, 2026 2.40 46.15% 47.75 - - Tue 07 Apr, 2026 9.55 0% 47.75 - - Mon 06 Apr, 2026 9.55 0% 47.75 - - Thu 02 Apr, 2026 9.55 0% 47.75 - - Wed 01 Apr, 2026 9.55 0% 47.75 - - Mon 30 Mar, 2026 9.55 0% 47.75 - - Fri 27 Mar, 2026 9.55 0% 47.75 - -
NESTLEIND options price for Strike: 1340 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 50.95 - 67.15 - - Thu 09 Apr, 2026 50.95 - 67.15 - - Wed 08 Apr, 2026 50.95 - 67.15 - - Tue 07 Apr, 2026 50.95 - 67.15 - - Mon 06 Apr, 2026 50.95 - 67.15 - - Thu 02 Apr, 2026 50.95 - 67.15 - - Wed 01 Apr, 2026 50.95 - 67.15 - - Mon 30 Mar, 2026 50.95 - 67.15 - - Fri 27 Mar, 2026 50.95 - 67.15 - -
NESTLEIND options price for Strike: 1350 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 2.40 146.09% 138.95 0% 0.02 Thu 09 Apr, 2026 1.70 9.52% 138.95 0% 0.04 Wed 08 Apr, 2026 1.45 25% 138.95 0% 0.05 Tue 07 Apr, 2026 1.70 18.31% 138.95 0% 0.06 Mon 06 Apr, 2026 2.25 0% 138.95 0% 0.07 Thu 02 Apr, 2026 1.70 -6.58% 138.95 0% 0.07 Wed 01 Apr, 2026 1.45 153.33% 138.95 0% 0.07 Mon 30 Mar, 2026 1.95 200% 138.95 0% 0.17 Fri 27 Mar, 2026 3.30 900% 138.95 -16.67% 0.5
NESTLEIND options price for Strike: 1360 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 42.90 - 78.80 - - Thu 09 Apr, 2026 42.90 - 78.80 - - Wed 08 Apr, 2026 42.90 - 78.80 - - Tue 07 Apr, 2026 42.90 - 78.80 - - Mon 06 Apr, 2026 42.90 - 78.80 - - Thu 02 Apr, 2026 42.90 - 78.80 - - Wed 01 Apr, 2026 42.90 - 78.80 - - Mon 30 Mar, 2026 42.90 - 78.80 - - Fri 27 Mar, 2026 42.90 - 78.80 - -
NESTLEIND options price for Strike: 1370 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 1.50 100% 70.05 - - Thu 09 Apr, 2026 11.50 0% 70.05 - - Wed 08 Apr, 2026 11.50 0% 70.05 - - Tue 07 Apr, 2026 11.50 0% 70.05 - - Mon 06 Apr, 2026 11.50 0% 70.05 - - Thu 02 Apr, 2026 11.50 0% 70.05 - - Wed 01 Apr, 2026 11.50 0% 70.05 - - Mon 30 Mar, 2026 11.50 0% 70.05 - - Fri 27 Mar, 2026 11.50 0% 70.05 - -
NESTLEIND options price for Strike: 1380 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 0.75 0% 198.15 0% 1 Thu 09 Apr, 2026 0.75 0% 198.15 0% 1 Wed 08 Apr, 2026 0.75 0% 198.15 0% 1 Tue 07 Apr, 2026 0.75 0% 198.15 0% 1 Mon 06 Apr, 2026 0.75 11.11% 198.15 0% 1 Thu 02 Apr, 2026 1.00 12.5% 198.15 0% 1.11 Wed 01 Apr, 2026 7.85 0% 198.15 0% 1.25 Mon 30 Mar, 2026 7.85 0% 198.15 0% 1.25 Fri 27 Mar, 2026 7.85 0% 198.15 0% 1.25
NESTLEIND options price for Strike: 1390 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 1.50 0% 82.95 - - Thu 09 Apr, 2026 1.50 33.33% 82.95 - - Wed 08 Apr, 2026 1.55 0% 82.95 - - Tue 07 Apr, 2026 1.55 0% 82.95 - - Mon 06 Apr, 2026 1.55 0% 82.95 - - Thu 02 Apr, 2026 1.55 0% 82.95 - - Wed 01 Apr, 2026 1.55 0% 82.95 - - Mon 30 Mar, 2026 1.55 0% 82.95 - - Fri 27 Mar, 2026 4.85 0% 82.95 - -
NESTLEIND options price for Strike: 1400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 0.55 12.2% 201.00 0% 0.02 Thu 09 Apr, 2026 0.60 32.26% 201.00 0% 0.02 Wed 08 Apr, 2026 0.60 -13.89% 201.00 0% 0.03 Tue 07 Apr, 2026 0.65 9.09% 201.00 0% 0.03 Mon 06 Apr, 2026 0.70 3.13% 201.00 0% 0.03 Thu 02 Apr, 2026 0.70 52.38% 201.00 0% 0.03 Wed 01 Apr, 2026 0.70 200% 201.00 0% 0.05 Mon 30 Mar, 2026 4.00 0% 201.00 0% 0.14 Fri 27 Mar, 2026 4.00 0% 201.00 0% 0.14
NESTLEIND options price for Strike: 1410 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 23.05 - 96.90 - - Mon 30 Mar, 2026 23.05 - 96.90 - - Fri 27 Mar, 2026 23.05 - 96.90 - - Wed 25 Mar, 2026 23.05 - 96.90 - - Tue 24 Mar, 2026 23.05 - 96.90 - - Mon 23 Mar, 2026 23.05 - 96.90 - - Fri 20 Mar, 2026 23.05 - 96.90 - - Thu 19 Mar, 2026 23.05 - 96.90 - - Wed 18 Mar, 2026 23.05 - 96.90 - -
NESTLEIND options price for Strike: 1420 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 24.50 - 119.45 - - Mon 30 Mar, 2026 24.50 - 119.45 - - Fri 27 Mar, 2026 24.50 - 119.45 - - Wed 25 Mar, 2026 24.50 - 119.45 - - Tue 24 Mar, 2026 24.50 - 119.45 - - Mon 23 Mar, 2026 24.50 - 119.45 - - Fri 20 Mar, 2026 24.50 - 119.45 - - Thu 19 Mar, 2026 24.50 - 119.45 - - Wed 18 Mar, 2026 24.50 - 119.45 - -
NESTLEIND options price for Strike: 1430 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 18.20 - 111.85 - - Mon 30 Mar, 2026 18.20 - 111.85 - - Fri 27 Mar, 2026 18.20 - 111.85 - - Wed 25 Mar, 2026 18.20 - 111.85 - - Tue 24 Mar, 2026 18.20 - 111.85 - - Mon 23 Mar, 2026 18.20 - 111.85 - - Fri 20 Mar, 2026 18.20 - 111.85 - - Thu 19 Mar, 2026 18.20 - 111.85 - - Wed 18 Mar, 2026 18.20 - 111.85 - -
NESTLEIND options price for Strike: 1440 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 20.00 - 134.65 - - Mon 30 Mar, 2026 20.00 - 134.65 - - Fri 27 Mar, 2026 20.00 - 134.65 - - Wed 25 Mar, 2026 20.00 - 134.65 - - Tue 24 Mar, 2026 20.00 - 134.65 - - Mon 23 Mar, 2026 20.00 - 134.65 - - Fri 20 Mar, 2026 20.00 - 134.65 - - Thu 19 Mar, 2026 20.00 - 134.65 - - Wed 18 Mar, 2026 20.00 - 134.65 - -
NESTLEIND options price for Strike: 1460 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 16.20 - 150.55 - - Mon 30 Mar, 2026 16.20 - 150.55 - - Fri 27 Mar, 2026 16.20 - 150.55 - - Wed 25 Mar, 2026 16.20 - 150.55 - - Tue 24 Mar, 2026 16.20 - 150.55 - - Mon 23 Mar, 2026 16.20 - 150.55 - - Fri 20 Mar, 2026 16.20 - 150.55 - - Thu 19 Mar, 2026 16.20 - 150.55 - - Wed 18 Mar, 2026 16.20 - 150.55 - -
NESTLEIND options price for Strike: 1480 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 0.30 - 167.05 - - Mon 30 Mar, 2026 13.05 - 167.05 - - Fri 27 Mar, 2026 13.05 - 167.05 - - Wed 25 Mar, 2026 13.05 - 167.05 - - Tue 24 Mar, 2026 13.05 - 167.05 - - Mon 23 Mar, 2026 13.05 - 167.05 - - Fri 20 Mar, 2026 13.05 - 167.05 - - Thu 19 Mar, 2026 13.05 - 167.05 - - Wed 18 Mar, 2026 13.05 - 167.05 - -
NESTLEIND options price for Strike: 1500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 0.10 10.71% 298.00 0% 0.35 Thu 09 Apr, 2026 0.15 0% 298.00 0% 0.39 Wed 08 Apr, 2026 0.15 21.74% 298.00 0% 0.39 Tue 07 Apr, 2026 0.20 666.67% 298.00 0% 0.48 Mon 06 Apr, 2026 0.15 0% 298.00 0% 3.67 Thu 02 Apr, 2026 0.15 0% 298.00 0% 3.67 Wed 01 Apr, 2026 0.20 0% 298.00 0% 3.67 Mon 30 Mar, 2026 0.70 0% 298.00 450% 3.67 Fri 27 Mar, 2026 0.70 - 284.00 - 0.67
NESTLEIND options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
NESTLEIND options price for Strike: 1240 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 32.55 -12.15% 21.40 151.11% 0.6 Thu 09 Apr, 2026 23.45 -12.3% 32.65 4.65% 0.21 Wed 08 Apr, 2026 19.10 28.42% 42.35 19.44% 0.18 Tue 07 Apr, 2026 23.00 -1.55% 38.70 9.09% 0.19 Mon 06 Apr, 2026 22.20 3.76% 43.10 13.79% 0.17 Thu 02 Apr, 2026 15.75 2.76% 58.85 11.54% 0.16 Wed 01 Apr, 2026 13.60 42.52% 67.95 -10.34% 0.14 Mon 30 Mar, 2026 15.05 2.42% 72.00 3.57% 0.23 Fri 27 Mar, 2026 20.80 40.91% 49.00 -3.45% 0.23
NESTLEIND options price for Strike: 1230 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 38.75 -27.2% 17.50 25.83% 1 Thu 09 Apr, 2026 28.25 -22.32% 28.05 143.55% 0.58 Wed 08 Apr, 2026 23.25 202.7% 36.35 148% 0.18 Tue 07 Apr, 2026 27.85 14.43% 36.95 19.05% 0.23 Mon 06 Apr, 2026 26.95 19.75% 38.35 16.67% 0.22 Thu 02 Apr, 2026 19.25 2.53% 52.10 500% 0.22 Wed 01 Apr, 2026 16.50 163.33% 65.05 200% 0.04 Mon 30 Mar, 2026 17.90 400% 37.20 0% 0.03 Fri 27 Mar, 2026 27.30 0% 37.20 0% 0.17
NESTLEIND options price for Strike: 1220 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 45.70 -26.37% 14.65 -6.27% 0.87 Thu 09 Apr, 2026 33.80 -13.07% 23.40 10.03% 0.69 Wed 08 Apr, 2026 28.15 51.41% 31.05 43.05% 0.54 Tue 07 Apr, 2026 33.00 192.48% 28.35 150.56% 0.57 Mon 06 Apr, 2026 31.80 33% 32.55 11.25% 0.67 Thu 02 Apr, 2026 22.75 11.11% 45.75 12.68% 0.8 Wed 01 Apr, 2026 19.80 60.71% 54.05 0% 0.79 Mon 30 Mar, 2026 21.15 30.23% 54.05 26.79% 1.27 Fri 27 Mar, 2026 28.30 230.77% 47.15 36.59% 1.3
NESTLEIND options price for Strike: 1210 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 52.80 -3.22% 11.95 -6.92% 0.37 Thu 09 Apr, 2026 40.15 1.48% 19.85 4.84% 0.38 Wed 08 Apr, 2026 33.50 10.49% 26.55 63.16% 0.37 Tue 07 Apr, 2026 39.25 3.04% 24.10 24.59% 0.25 Mon 06 Apr, 2026 37.00 -0.67% 28.85 17.31% 0.21 Thu 02 Apr, 2026 27.05 272.5% 39.80 8.33% 0.17 Wed 01 Apr, 2026 23.30 66.67% 50.00 0% 0.6 Mon 30 Mar, 2026 25.40 11.63% 50.00 4.35% 1 Fri 27 Mar, 2026 33.60 1333.33% 40.70 2200% 1.07
NESTLEIND options price for Strike: 1200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 61.15 4.71% 9.60 0.67% 2.25 Thu 09 Apr, 2026 47.00 -11.76% 16.40 -0.17% 2.34 Wed 08 Apr, 2026 39.40 17% 22.60 57.37% 2.07 Tue 07 Apr, 2026 45.40 -13.64% 20.65 37.18% 1.54 Mon 06 Apr, 2026 43.20 -28.32% 24.20 -9.48% 0.97 Thu 02 Apr, 2026 32.00 -32.37% 34.70 37.84% 0.77 Wed 01 Apr, 2026 27.60 178.3% 42.20 29.82% 0.38 Mon 30 Mar, 2026 28.90 15.22% 46.40 -5.52% 0.81 Fri 27 Mar, 2026 38.05 42.64% 36.75 16.77% 0.98
NESTLEIND options price for Strike: 1190 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 68.35 -7.14% 7.90 -2.15% 4.09 Thu 09 Apr, 2026 53.70 -1.18% 13.75 -2.4% 3.88 Wed 08 Apr, 2026 46.40 0% 19.00 1.83% 3.93 Tue 07 Apr, 2026 52.25 -2.3% 17.60 1.86% 3.86 Mon 06 Apr, 2026 50.35 -29.27% 20.60 -6.12% 3.7 Thu 02 Apr, 2026 37.20 6.03% 30.15 -7.55% 2.79 Wed 01 Apr, 2026 32.60 107.14% 37.15 21.24% 3.2 Mon 30 Mar, 2026 33.95 55.56% 41.00 -2.55% 5.46 Fri 27 Mar, 2026 43.40 620% 32.30 1470% 8.72
NESTLEIND options price for Strike: 1180 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 76.80 -8.29% 6.60 -25.35% 1.07 Thu 09 Apr, 2026 58.85 0% 11.50 -2.74% 1.31 Wed 08 Apr, 2026 52.40 -3.13% 16.00 -5.81% 1.35 Tue 07 Apr, 2026 58.85 -1.32% 14.95 -17.55% 1.38 Mon 06 Apr, 2026 57.25 -14.02% 17.85 26.17% 1.66 Thu 02 Apr, 2026 43.20 10.92% 26.00 5.3% 1.13 Wed 01 Apr, 2026 37.45 84.5% 32.55 150.44% 1.19 Mon 30 Mar, 2026 38.95 5.74% 36.95 222.86% 0.88 Fri 27 Mar, 2026 49.95 1933.33% 28.40 1650% 0.29
NESTLEIND options price for Strike: 1170 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 55.95 0% 5.20 2.94% 2.8 Thu 09 Apr, 2026 55.95 0% 9.50 3.03% 2.72 Wed 08 Apr, 2026 55.95 8.7% 13.25 3.13% 2.64 Tue 07 Apr, 2026 63.70 0% 13.10 0% 2.78 Mon 06 Apr, 2026 63.70 -4.17% 15.45 8.47% 2.78 Thu 02 Apr, 2026 49.25 2300% 22.90 43.9% 2.46 Wed 01 Apr, 2026 43.35 - 28.15 28.13% 41 Mon 30 Mar, 2026 167.95 - 32.10 166.67% - Fri 27 Mar, 2026 167.95 - 25.30 140% -
NESTLEIND options price for Strike: 1160 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 75.50 0% 4.40 2.27% 3.91 Thu 09 Apr, 2026 75.50 -8% 7.85 7.32% 3.83 Wed 08 Apr, 2026 67.00 78.57% 11.20 5.13% 3.28 Tue 07 Apr, 2026 55.95 0% 10.70 4% 5.57 Mon 06 Apr, 2026 55.95 0% 13.15 1.35% 5.36 Thu 02 Apr, 2026 55.95 - 19.50 72.09% 5.29 Wed 01 Apr, 2026 169.15 - 24.70 -21.82% - Mon 30 Mar, 2026 169.15 - 28.45 41.03% - Fri 27 Mar, 2026 169.15 - 21.85 -20.41% -
NESTLEIND options price for Strike: 1150 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 103.60 -4.29% 3.70 -15.13% 1.51 Thu 09 Apr, 2026 74.95 0% 6.60 -7.75% 1.7 Wed 08 Apr, 2026 74.95 4.48% 9.40 6.61% 1.84 Tue 07 Apr, 2026 80.85 -4.29% 9.10 16.35% 1.81 Mon 06 Apr, 2026 80.40 -4.11% 11.20 1.96% 1.49 Thu 02 Apr, 2026 63.30 17.74% 16.85 25.93% 1.4 Wed 01 Apr, 2026 56.25 138.46% 21.35 76.09% 1.31 Mon 30 Mar, 2026 60.00 4% 24.95 21.05% 1.77 Fri 27 Mar, 2026 72.55 0% 19.05 58.33% 1.52
NESTLEIND options price for Strike: 1140 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 84.10 0% 3.00 -7.02% 1.23 Thu 09 Apr, 2026 84.10 0% 5.50 32.56% 1.33 Wed 08 Apr, 2026 84.10 - 8.00 34.38% 1 Tue 07 Apr, 2026 186.60 - 7.95 -5.88% - Mon 06 Apr, 2026 186.60 - 9.45 0% - Thu 02 Apr, 2026 186.60 - 14.55 385.71% - Wed 01 Apr, 2026 186.60 - 18.40 250% - Mon 30 Mar, 2026 186.60 - 5.80 0% - Fri 27 Mar, 2026 186.60 - 5.80 0% -
NESTLEIND options price for Strike: 1130 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 115.40 0% 2.55 -4.55% 0.89 Thu 09 Apr, 2026 115.40 0% 4.50 -8.33% 0.94 Wed 08 Apr, 2026 115.40 - 6.55 14.29% 1.02 Tue 07 Apr, 2026 204.85 - 6.65 2.44% - Mon 06 Apr, 2026 204.85 - 8.05 46.43% - Thu 02 Apr, 2026 204.85 - 12.70 3.7% - Wed 01 Apr, 2026 204.85 - 15.80 3.85% - Mon 30 Mar, 2026 204.85 - 20.00 85.71% - Fri 27 Mar, 2026 204.85 - 10.35 0% -
NESTLEIND options price for Strike: 1120 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 204.55 - 2.10 -19.64% - Thu 09 Apr, 2026 204.55 - 3.80 3.7% - Wed 08 Apr, 2026 204.55 - 5.45 25.58% - Tue 07 Apr, 2026 204.55 - 6.85 0% - Mon 06 Apr, 2026 204.55 - 6.85 16.22% - Thu 02 Apr, 2026 204.55 - 10.85 37.04% - Wed 01 Apr, 2026 204.55 - 13.70 22.73% - Mon 30 Mar, 2026 204.55 - 8.70 0% - Fri 27 Mar, 2026 204.55 - 8.70 0% -
NESTLEIND options price for Strike: 1110 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 223.90 - 1.85 -30% - Thu 09 Apr, 2026 223.90 - 3.75 -1.96% - Wed 08 Apr, 2026 223.90 - 4.60 24.39% - Tue 07 Apr, 2026 223.90 - 4.90 10.81% - Mon 06 Apr, 2026 223.90 - 5.90 32.14% - Thu 02 Apr, 2026 223.90 - 9.45 -15.15% - Wed 01 Apr, 2026 223.90 - 11.90 106.25% - Mon 30 Mar, 2026 223.90 - 11.05 0% - Fri 27 Mar, 2026 223.90 - 11.05 -5.88% -
NESTLEIND options price for Strike: 1100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 119.00 0% 1.50 -1.93% 5.08 Thu 09 Apr, 2026 119.00 0% 2.65 -18.5% 5.18 Wed 08 Apr, 2026 119.00 0% 3.90 27% 6.35 Tue 07 Apr, 2026 102.65 0% 4.05 -3.38% 5 Mon 06 Apr, 2026 102.65 0% 5.05 -5.05% 5.18 Thu 02 Apr, 2026 102.65 -42.86% 7.85 6.86% 5.45 Wed 01 Apr, 2026 89.90 6900% 10.15 33.33% 2.91 Mon 30 Mar, 2026 81.20 0% 13.70 44.34% 153 Fri 27 Mar, 2026 81.20 0% 9.90 -1.85% 106
NESTLEIND options price for Strike: 1090 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 243.20 - 1.35 -20.75% - Thu 09 Apr, 2026 243.20 - 3.25 0% - Wed 08 Apr, 2026 243.20 - 3.25 140.91% - Tue 07 Apr, 2026 243.20 - 4.15 22.22% - Mon 06 Apr, 2026 243.20 - 6.90 0% - Thu 02 Apr, 2026 243.20 - 6.90 -5.26% - Wed 01 Apr, 2026 243.20 - 6.00 0% - Mon 30 Mar, 2026 243.20 - 6.00 0% - Fri 27 Mar, 2026 243.20 - 6.00 0% -
NESTLEIND options price for Strike: 1080 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 241.70 - 1.60 0% - Thu 09 Apr, 2026 241.70 - 1.80 -17.44% - Wed 08 Apr, 2026 241.70 - 2.75 11.69% - Tue 07 Apr, 2026 241.70 - 2.95 0% - Mon 06 Apr, 2026 241.70 - 3.70 133.33% - Thu 02 Apr, 2026 241.70 - 5.90 3200% - Wed 01 Apr, 2026 241.70 - 3.90 0% - Mon 30 Mar, 2026 241.70 - 3.90 0% - Fri 27 Mar, 2026 241.70 - 3.90 0% -
NESTLEIND options price for Strike: 1070 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 124.90 0% 1.35 -5% 14.25 Thu 09 Apr, 2026 124.90 0% 1.50 -16.67% 15 Wed 08 Apr, 2026 124.90 0% 2.25 71.43% 18 Tue 07 Apr, 2026 124.90 0% 2.55 -32.26% 10.5 Mon 06 Apr, 2026 124.90 300% 4.85 0% 15.5 Thu 02 Apr, 2026 135.90 0% 4.85 8.77% 62 Wed 01 Apr, 2026 135.90 0% 6.35 280% 57 Mon 30 Mar, 2026 135.90 0% 6.40 200% 15 Fri 27 Mar, 2026 135.00 - 4.55 0% 5
NESTLEIND options price for Strike: 1060 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 260.75 - 1.65 0% - Thu 09 Apr, 2026 260.75 - 1.65 -11.76% - Wed 08 Apr, 2026 260.75 - 1.95 6.25% - Tue 07 Apr, 2026 260.75 - 3.00 0% - Mon 06 Apr, 2026 260.75 - 3.00 128.57% - Thu 02 Apr, 2026 260.75 - 4.15 - - Wed 01 Apr, 2026 260.75 - 1.20 - - Mon 30 Mar, 2026 260.75 - 1.20 - - Fri 27 Mar, 2026 260.75 - 1.20 - -
NESTLEIND options price for Strike: 1050 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 282.25 - 1.50 -1.41% - Mon 30 Mar, 2026 282.25 - 1.50 0% - Fri 27 Mar, 2026 282.25 - 1.50 -44.09% - Wed 25 Mar, 2026 282.25 - 2.00 -3.79% -
NESTLEIND options price for Strike: 1040 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 198.40 - 0.75 - - Thu 09 Apr, 2026 280.00 - 0.75 - - Wed 08 Apr, 2026 280.00 - 0.75 - - Tue 07 Apr, 2026 280.00 - 0.75 - - Mon 06 Apr, 2026 280.00 - 0.75 - - Thu 02 Apr, 2026 280.00 - 0.75 - - Wed 01 Apr, 2026 280.00 - 0.75 - - Mon 30 Mar, 2026 280.00 - 0.75 - - Fri 27 Mar, 2026 280.00 - 0.75 - -
NESTLEIND options price for Strike: 1020 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 299.40 - 0.45 - - Thu 09 Apr, 2026 299.40 - 0.45 - - Wed 08 Apr, 2026 299.40 - 0.45 - - Tue 07 Apr, 2026 299.40 - 0.45 - - Mon 06 Apr, 2026 299.40 - 0.45 - - Thu 02 Apr, 2026 299.40 - 0.45 - - Wed 01 Apr, 2026 299.40 - 0.45 - - Mon 30 Mar, 2026 299.40 - 0.45 - - Fri 27 Mar, 2026 299.40 - 0.45 - -
NESTLEIND options price for Strike: 1000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 318.90 - 0.55 38.46% - Thu 09 Apr, 2026 318.90 - 0.80 0% - Wed 08 Apr, 2026 318.90 - 0.80 -1.09% - Tue 07 Apr, 2026 318.90 - 0.90 0% - Mon 06 Apr, 2026 318.90 - 1.05 -2.13% - Thu 02 Apr, 2026 318.90 - 1.65 9300% - Wed 01 Apr, 2026 318.90 - 1.95 - - Mon 30 Mar, 2026 318.90 - 0.30 - - Fri 27 Mar, 2026 318.90 - 0.30 - -
NESTLEIND options price for Strike: 980 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 338.45 - 0.15 - - Mon 30 Mar, 2026 338.45 - 0.15 - - Fri 27 Mar, 2026 338.45 - 0.15 - - Wed 25 Mar, 2026 338.45 - 0.15 - -
Videos related to: NESTLEIND Call Put options [NESTLEIND target price] Nestle India Limited #NESTLEIND_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![NESTLEIND Call Put options [NESTLEIND target price] Nestle India Limited #NESTLEIND_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![NESTLEIND Call Put options [NESTLEIND target price] Nestle India Limited #NESTLEIND_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
