NESTLEIND Call Put options [NESTLEIND target price] Nestle India Limited #NESTLEIND_TargetPrice NESTLEIND Call Put options target price & charts for Nestle India Limited
NESTLEIND - Share Nestle India Limited trades in NSE under Packaged Foods
Lot size for NESTLE INDIA LIMITED NESTLEIND is 500
NESTLEIND Most Active Call Put Options
If you want a more indepth
option chain analysis of Nestle India Limited, then click here
Charts and more
Show all stock options list
Available expiries for NESTLEIND NESTLEIND Expiry as on: 25 Aug, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026
NESTLEIND SPOT Price: 1470.00 as on 17 Aug, 2026
Nestle India Limited (NESTLEIND) target & price
NESTLEIND Target Price Target up: 1515.93 Target up: 1492.97 Target up: 1486.85 Target up: 1480.73 Target down: 1457.77 Target down: 1451.65 Target down: 1445.53
Show prices and volumes
Date Close Open High Low Volume 17 Mon Aug 2026 1470.00 1500.00 1503.70 1468.50 1.72 M 14 Fri Aug 2026 1499.10 1506.90 1515.80 1496.10 1.5 M 13 Thu Aug 2026 1506.90 1513.20 1520.90 1494.80 1.89 M 12 Wed Aug 2026 1507.00 1503.00 1515.70 1495.30 1.99 M 11 Tue Aug 2026 1493.20 1531.40 1541.00 1491.30 1.96 M 10 Mon Aug 2026 1528.60 1534.10 1547.50 1520.00 1.46 M 07 Fri Aug 2026 1540.00 1523.00 1553.00 1520.00 1.52 M 06 Thu Aug 2026 1535.00 1531.90 1535.00 1518.20 1.67 M
Maximum CALL writing has been for strikes: 1600 1540 1550 These will serve as resistance
Maximum PUT writing has been for strikes: 1480 1440 1500 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1400 1440 1420 1380
Put to Call Ratio (PCR) has decreased for strikes: 1300 1520 1460 1500
NESTLEIND options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
NESTLEIND options price for Strike: 1470 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 44.40 0% 9.15 -0.53% 1.24 Thu 13 Aug, 2026 44.40 27.5% 10.60 15.85% 1.24 Wed 12 Aug, 2026 44.40 -4% 14.25 -2.96% 1.37 Tue 11 Aug, 2026 46.20 8.7% 14.40 -10.58% 1.35 Mon 10 Aug, 2026 69.95 -3.36% 8.50 -10.85% 1.64 Fri 07 Aug, 2026 77.55 -2.46% 8.90 -33.12% 1.78 Thu 06 Aug, 2026 66.90 -10.29% 12.55 -2.46% 2.6 Wed 05 Aug, 2026 58.55 -40.87% 14.80 13.64% 2.39 Tue 04 Aug, 2026 44.25 90.08% 25.80 -7.44% 1.24
NESTLEIND options price for Strike: 1480 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 37.05 -0.19% 11.85 -3.51% 1.87 Thu 13 Aug, 2026 38.30 0.57% 13.35 3.95% 1.93 Wed 12 Aug, 2026 38.75 -0.94% 17.10 -0.8% 1.87 Tue 11 Aug, 2026 39.50 -3.09% 17.45 6.08% 1.87 Mon 10 Aug, 2026 61.85 0.18% 10.30 0.32% 1.71 Fri 07 Aug, 2026 68.80 -1.44% 10.85 0.97% 1.7 Thu 06 Aug, 2026 57.75 0% 14.60 5.35% 1.66 Wed 05 Aug, 2026 51.50 -5.59% 17.40 3.66% 1.58 Tue 04 Aug, 2026 36.80 261.96% 30.35 -0.24% 1.44
NESTLEIND options price for Strike: 1490 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 30.95 -1.52% 15.25 -2.59% 0.7 Thu 13 Aug, 2026 31.95 -2.94% 17.10 8.41% 0.7 Wed 12 Aug, 2026 33.15 -7.86% 21.45 1.9% 0.63 Tue 11 Aug, 2026 33.75 -0.27% 22.10 -8.7% 0.57 Mon 10 Aug, 2026 54.50 0.27% 12.45 -6.12% 0.62 Fri 07 Aug, 2026 61.60 -1.6% 13.10 -10.58% 0.66 Thu 06 Aug, 2026 50.15 0.54% 17.35 7.03% 0.73 Wed 05 Aug, 2026 44.90 170.29% 20.60 21.9% 0.69 Tue 04 Aug, 2026 33.40 45.26% 35.00 -6.25% 1.52
NESTLEIND options price for Strike: 1500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 25.05 14.64% 19.60 2.44% 0.75 Thu 13 Aug, 2026 26.50 3.33% 20.80 1.06% 0.84 Wed 12 Aug, 2026 27.55 -3.92% 25.20 -7.35% 0.86 Tue 11 Aug, 2026 28.40 9.21% 26.50 -12.45% 0.89 Mon 10 Aug, 2026 47.15 -2.17% 15.45 2.04% 1.11 Fri 07 Aug, 2026 52.45 -23.97% 15.75 31.23% 1.06 Thu 06 Aug, 2026 43.35 -5.68% 21.05 7.41% 0.62 Wed 05 Aug, 2026 38.50 -25.48% 24.90 4.74% 0.54 Tue 04 Aug, 2026 27.85 21.35% 40.40 0% 0.39
NESTLEIND options price for Strike: 1510 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 20.30 -10.06% 24.45 -1.43% 0.45 Thu 13 Aug, 2026 21.65 49.86% 26.65 40.94% 0.41 Wed 12 Aug, 2026 22.80 17.35% 29.90 -11.83% 0.43 Tue 11 Aug, 2026 24.15 12.21% 31.95 -22.48% 0.57 Mon 10 Aug, 2026 41.20 2.75% 18.95 23.86% 0.83 Fri 07 Aug, 2026 46.80 -17.48% 18.45 7.32% 0.69 Thu 06 Aug, 2026 36.55 -4.92% 24.85 19.71% 0.53 Wed 05 Aug, 2026 32.80 -8.45% 29.40 12.3% 0.42 Tue 04 Aug, 2026 23.60 -3.27% 45.50 23.23% 0.34
NESTLEIND options price for Strike: 1520 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 16.25 -3.11% 30.30 -6.48% 0.44 Thu 13 Aug, 2026 17.55 -1.62% 32.30 4.22% 0.45 Wed 12 Aug, 2026 19.15 -4.64% 34.70 -32.09% 0.43 Tue 11 Aug, 2026 20.10 31.08% 37.80 -30.48% 0.6 Mon 10 Aug, 2026 34.85 3.5% 22.70 6.58% 1.13 Fri 07 Aug, 2026 41.60 -30.47% 22.20 23.62% 1.1 Thu 06 Aug, 2026 31.55 0.65% 29.60 6.13% 0.62 Wed 05 Aug, 2026 28.00 -6.55% 33.55 22.95% 0.59 Tue 04 Aug, 2026 20.00 -12.18% 52.05 73.81% 0.45
NESTLEIND options price for Strike: 1530 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 12.50 -17.97% 37.20 -10% 0.51 Thu 13 Aug, 2026 14.10 -18.11% 39.25 -1.96% 0.46 Wed 12 Aug, 2026 15.55 10.42% 45.35 -5.56% 0.38 Tue 11 Aug, 2026 16.45 20.6% 44.20 -12.55% 0.45 Mon 10 Aug, 2026 29.70 0.76% 27.45 -1.59% 0.62 Fri 07 Aug, 2026 35.60 -10.43% 26.45 62.99% 0.64 Thu 06 Aug, 2026 26.75 -7.55% 34.25 16.67% 0.35 Wed 05 Aug, 2026 24.05 -12.96% 39.85 24.53% 0.28 Tue 04 Aug, 2026 17.15 57.02% 57.70 65.63% 0.19
NESTLEIND options price for Strike: 1540 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 9.75 -3.02% 48.00 0% 0.17 Thu 13 Aug, 2026 11.30 -4.09% 48.00 0.55% 0.16 Wed 12 Aug, 2026 12.55 2.53% 51.30 -2.15% 0.16 Tue 11 Aug, 2026 13.70 9.16% 51.75 0% 0.16 Mon 10 Aug, 2026 24.70 4.38% 32.90 1.09% 0.18 Fri 07 Aug, 2026 30.95 2.66% 30.75 187.5% 0.18 Thu 06 Aug, 2026 22.05 5.73% 39.75 -1.54% 0.07 Wed 05 Aug, 2026 19.45 -30.66% 63.45 0% 0.07 Tue 04 Aug, 2026 13.80 6.98% 63.45 12.07% 0.05
NESTLEIND options price for Strike: 1550 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 7.65 -3.32% 51.75 -2.58% 0.15 Thu 13 Aug, 2026 9.05 0% 54.95 -2.52% 0.15 Wed 12 Aug, 2026 10.75 -1.45% 58.95 -5.92% 0.16 Tue 11 Aug, 2026 11.40 -2.99% 58.30 -6.63% 0.16 Mon 10 Aug, 2026 20.50 0.56% 37.85 -3.72% 0.17 Fri 07 Aug, 2026 25.45 2.5% 35.95 38.24% 0.18 Thu 06 Aug, 2026 18.40 -0.57% 46.90 18.26% 0.13 Wed 05 Aug, 2026 16.00 -4.31% 53.25 5.5% 0.11 Tue 04 Aug, 2026 11.70 13.88% 74.95 10.1% 0.1
NESTLEIND options price for Strike: 1560 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 6.00 10.95% 65.45 0% 0.12 Thu 13 Aug, 2026 7.30 -5.03% 65.45 -9.52% 0.13 Wed 12 Aug, 2026 9.30 -4.79% 68.50 0% 0.14 Tue 11 Aug, 2026 9.55 3.64% 68.50 -16% 0.13 Mon 10 Aug, 2026 17.20 -12.21% 44.65 108.33% 0.17 Fri 07 Aug, 2026 22.10 47.01% 42.00 26.32% 0.07 Thu 06 Aug, 2026 15.20 10.9% 80.35 0% 0.08 Wed 05 Aug, 2026 13.30 1.93% 80.35 0% 0.09 Tue 04 Aug, 2026 9.55 -8.81% 80.35 533.33% 0.09
NESTLEIND options price for Strike: 1570 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 4.55 54.62% 75.20 0% 0.05 Thu 13 Aug, 2026 6.00 1.63% 75.20 0% 0.08 Wed 12 Aug, 2026 7.25 0% 75.20 0% 0.09 Tue 11 Aug, 2026 7.85 15.02% 75.20 -12.5% 0.09 Mon 10 Aug, 2026 14.20 -6.99% 51.45 140% 0.11 Fri 07 Aug, 2026 17.70 37.95% 48.85 - 0.04 Thu 06 Aug, 2026 12.55 12.16% 160.40 - - Wed 05 Aug, 2026 10.75 -13.45% 160.40 - - Tue 04 Aug, 2026 7.75 -0.58% 160.40 - -
NESTLEIND options price for Strike: 1580 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 3.90 30.75% 78.70 0% 0.03 Thu 13 Aug, 2026 4.95 67.72% 78.70 26.67% 0.04 Wed 12 Aug, 2026 5.95 5.83% 84.00 0% 0.06 Tue 11 Aug, 2026 6.70 1.27% 84.05 -31.82% 0.06 Mon 10 Aug, 2026 11.55 7.24% 59.00 0% 0.09 Fri 07 Aug, 2026 14.80 3.27% 56.30 4.76% 0.1 Thu 06 Aug, 2026 10.20 1.9% 65.75 5% 0.1 Wed 05 Aug, 2026 9.30 16.02% 96.80 0% 0.1 Tue 04 Aug, 2026 6.80 79.21% 96.80 81.82% 0.11
NESTLEIND options price for Strike: 1590 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 3.40 -0.92% 177.85 - - Thu 13 Aug, 2026 4.30 2.83% 177.85 - - Wed 12 Aug, 2026 5.15 0.41% 177.85 - - Tue 11 Aug, 2026 5.85 0.27% 177.85 - - Mon 10 Aug, 2026 9.90 0.54% 177.85 - - Fri 07 Aug, 2026 12.25 1.38% 177.85 - - Thu 06 Aug, 2026 8.20 -0.28% 177.85 - - Wed 05 Aug, 2026 6.85 -1.09% 177.85 - - Tue 04 Aug, 2026 5.65 2.37% 177.85 - -
NESTLEIND options price for Strike: 1600 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 2.80 -6.98% 103.85 0% 0.01 Thu 13 Aug, 2026 3.60 -12.73% 103.85 0% 0.01 Wed 12 Aug, 2026 4.50 34.27% 103.85 0% 0.01 Tue 11 Aug, 2026 4.90 22.76% 103.85 36% 0.01 Mon 10 Aug, 2026 7.90 31.36% 76.20 -3.85% 0.01 Fri 07 Aug, 2026 10.30 175.09% 71.65 0% 0.02 Thu 06 Aug, 2026 6.70 3.41% 83.10 8.33% 0.05 Wed 05 Aug, 2026 5.65 10.69% 91.65 -4% 0.05 Tue 04 Aug, 2026 4.45 7.19% 111.20 -7.41% 0.05
NESTLEIND options price for Strike: 1610 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 2.25 -5.85% 79.20 0% 0.03 Thu 13 Aug, 2026 2.80 23.02% 79.20 0% 0.03 Wed 12 Aug, 2026 3.70 27.52% 79.20 0% 0.04 Tue 11 Aug, 2026 4.15 9% 79.20 0% 0.05 Mon 10 Aug, 2026 6.65 3.09% 79.20 0% 0.05 Fri 07 Aug, 2026 8.05 19.75% 79.20 -16.67% 0.05 Thu 06 Aug, 2026 5.45 12.5% 102.55 0% 0.07 Wed 05 Aug, 2026 4.80 14.29% 102.55 - 0.08 Tue 04 Aug, 2026 3.50 -20.25% 195.75 - -
NESTLEIND options price for Strike: 1620 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 1.45 -4.17% 100.00 - - Thu 13 Aug, 2026 2.30 4.35% 100.00 - - Wed 12 Aug, 2026 3.05 2.68% 100.00 - - Tue 11 Aug, 2026 3.35 -8.2% 100.00 - - Mon 10 Aug, 2026 5.60 -55.47% 100.00 - - Fri 07 Aug, 2026 6.30 85.14% 100.00 - - Thu 06 Aug, 2026 4.50 15.63% 100.00 - - Wed 05 Aug, 2026 3.60 0.79% 100.00 - - Tue 04 Aug, 2026 2.90 17.59% 100.00 - -
NESTLEIND options price for Strike: 1630 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 1.40 0% 126.55 0% 1.31 Thu 13 Aug, 2026 2.30 0% 126.55 0% 1.31 Wed 12 Aug, 2026 2.60 -13.33% 131.75 0% 1.31 Tue 11 Aug, 2026 2.90 -42.31% 131.75 466.67% 1.13 Mon 10 Aug, 2026 4.10 18.18% 120.40 0% 0.12 Fri 07 Aug, 2026 5.50 91.3% 120.40 0% 0.14 Thu 06 Aug, 2026 3.55 187.5% 120.40 0% 0.26 Wed 05 Aug, 2026 2.50 0% 120.40 - 0.75 Tue 04 Aug, 2026 2.50 - 214.10 - -
NESTLEIND options price for Strike: 1640 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 1.25 0.33% 132.20 -25% 0.02 Thu 13 Aug, 2026 1.40 26.86% 135.75 0% 0.03 Wed 12 Aug, 2026 2.10 -0.41% 130.55 0% 0.03 Tue 11 Aug, 2026 2.35 -5.45% 130.55 0% 0.03 Mon 10 Aug, 2026 3.70 -5.17% 130.55 0% 0.03 Fri 07 Aug, 2026 4.30 19.38% 130.55 0% 0.03 Thu 06 Aug, 2026 2.70 2.25% 130.55 0% 0.04 Wed 05 Aug, 2026 2.40 -0.89% 130.55 - 0.04 Tue 04 Aug, 2026 1.95 15.46% 202.60 - -
NESTLEIND options price for Strike: 1650 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 0.95 -10.53% 232.70 - - Thu 13 Aug, 2026 1.05 1.79% 232.70 - - Wed 12 Aug, 2026 2.05 -6.67% 232.70 - - Tue 11 Aug, 2026 2.10 185.71% 232.70 - - Mon 10 Aug, 2026 2.95 23.53% 232.70 - - Fri 07 Aug, 2026 3.10 750% 232.70 - - Thu 06 Aug, 2026 2.50 - 232.70 - - Wed 05 Aug, 2026 3.55 - 232.70 - -
NESTLEIND options price for Strike: 1660 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 0.80 0% 126.15 0% 0.01 Thu 13 Aug, 2026 0.95 -2.34% 126.15 0% 0.01 Wed 12 Aug, 2026 1.55 -1.16% 126.15 0% 0.01 Tue 11 Aug, 2026 1.75 0% 126.15 0% 0.01 Mon 10 Aug, 2026 2.30 0.58% 126.15 0% 0.01 Fri 07 Aug, 2026 2.55 2.99% 126.15 100% 0.01 Thu 06 Aug, 2026 1.75 -1.76% 155.00 0% 0.01 Wed 05 Aug, 2026 1.55 -4.49% 155.00 0% 0.01 Tue 04 Aug, 2026 1.30 7.23% 155.00 0% 0.01
NESTLEIND options price for Strike: 1680 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 0.75 -7.14% 172.80 0% 0.1 Thu 13 Aug, 2026 0.70 -5.56% 172.80 0% 0.09 Wed 12 Aug, 2026 0.65 2.02% 172.80 0% 0.09 Tue 11 Aug, 2026 0.75 0.41% 172.80 0% 0.09 Mon 10 Aug, 2026 1.30 -2.38% 172.80 0% 0.09 Fri 07 Aug, 2026 1.65 5.88% 172.80 0% 0.09 Thu 06 Aug, 2026 1.00 -5.93% 172.80 0% 0.09 Wed 05 Aug, 2026 1.15 0.8% 172.80 0% 0.09 Tue 04 Aug, 2026 0.80 9.61% 172.80 0% 0.09
NESTLEIND options price for Strike: 1700 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 0.30 -5.04% 255.00 - - Thu 13 Aug, 2026 0.65 0% 255.00 - - Wed 12 Aug, 2026 0.65 0.85% 255.00 - - Tue 11 Aug, 2026 0.70 0% 255.00 - - Mon 10 Aug, 2026 0.95 -1.67% 255.00 - - Fri 07 Aug, 2026 0.90 5.26% 255.00 - - Thu 06 Aug, 2026 0.95 -4.2% 255.00 - - Wed 05 Aug, 2026 0.70 0% 255.00 - - Tue 04 Aug, 2026 0.70 -1.65% 255.00 - -
NESTLEIND options price for Strike: 1720 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 7.15 - 273.15 - - Thu 13 Aug, 2026 7.15 - 273.15 - - Wed 12 Aug, 2026 7.15 - 273.15 - - Tue 11 Aug, 2026 7.15 - 273.15 - - Mon 10 Aug, 2026 7.15 - 273.15 - - Fri 07 Aug, 2026 7.15 - 273.15 - - Thu 06 Aug, 2026 7.15 - 273.15 - - Wed 05 Aug, 2026 7.15 - 273.15 - - Tue 04 Aug, 2026 7.15 - 273.15 - -
NESTLEIND options price for Strike: 1740 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 5.85 - 291.55 - - Thu 13 Aug, 2026 5.85 - 291.55 - - Wed 12 Aug, 2026 5.85 - 291.55 - - Tue 11 Aug, 2026 5.85 - 291.55 - - Mon 10 Aug, 2026 5.85 - 291.55 - - Fri 07 Aug, 2026 5.85 - 291.55 - - Thu 06 Aug, 2026 5.85 - 291.55 - - Wed 05 Aug, 2026 5.85 - 291.55 - -
NESTLEIND options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
NESTLEIND options price for Strike: 1460 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 51.85 -1.39% 6.85 -14.34% 1.64 Thu 13 Aug, 2026 50.10 0% 8.00 -6.85% 1.89 Wed 12 Aug, 2026 50.10 -3.36% 10.40 0.34% 2.03 Tue 11 Aug, 2026 53.45 -37.39% 11.40 -1.36% 1.95 Mon 10 Aug, 2026 88.95 0% 6.85 -0.67% 1.24 Fri 07 Aug, 2026 88.95 -0.42% 7.30 2.41% 1.25 Thu 06 Aug, 2026 73.30 -1.65% 10.20 -0.34% 1.21 Wed 05 Aug, 2026 66.05 -16.49% 12.60 -7.32% 1.2 Tue 04 Aug, 2026 49.85 53.16% 22.55 64.4% 1.08
NESTLEIND options price for Strike: 1450 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 60.40 0% 5.30 -1.37% 1.24 Thu 13 Aug, 2026 61.30 -6.45% 6.30 -7.91% 1.25 Wed 12 Aug, 2026 60.30 -0.4% 8.90 2.27% 1.27 Tue 11 Aug, 2026 61.60 19.71% 9.45 13.19% 1.24 Mon 10 Aug, 2026 92.35 0% 5.55 -1.09% 1.31 Fri 07 Aug, 2026 92.35 -4.15% 6.20 -16.36% 1.33 Thu 06 Aug, 2026 81.55 -2.69% 8.45 -3.79% 1.52 Wed 05 Aug, 2026 71.65 -5.91% 9.95 -6.79% 1.54 Tue 04 Aug, 2026 56.85 -2.87% 19.50 92.67% 1.55
NESTLEIND options price for Strike: 1440 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 69.60 -4.79% 3.95 -0.11% 6.71 Thu 13 Aug, 2026 67.50 0% 4.95 0.86% 6.39 Wed 12 Aug, 2026 67.50 0.69% 6.00 0% 6.34 Tue 11 Aug, 2026 95.00 0% 7.30 -3.44% 6.38 Mon 10 Aug, 2026 95.00 -0.68% 4.55 1.16% 6.61 Fri 07 Aug, 2026 108.00 0% 5.10 0.85% 6.49 Thu 06 Aug, 2026 86.90 -2.01% 7.00 0.43% 6.43 Wed 05 Aug, 2026 83.65 -1.32% 8.25 0.65% 6.28 Tue 04 Aug, 2026 64.60 27.97% 16.10 13.02% 6.15
NESTLEIND options price for Strike: 1430 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 62.50 0% 3.10 -10% 7.8 Thu 13 Aug, 2026 62.50 0% 3.95 -13.91% 8.67 Wed 12 Aug, 2026 62.50 0% 5.20 -7.08% 10.07 Tue 11 Aug, 2026 62.50 0% 5.95 33.2% 10.83 Mon 10 Aug, 2026 62.50 0% 3.70 0.41% 8.13 Fri 07 Aug, 2026 62.50 0% 4.20 82.71% 8.1 Thu 06 Aug, 2026 62.50 0% 5.70 0% 4.43 Wed 05 Aug, 2026 62.50 0% 6.70 -5.67% 4.43 Tue 04 Aug, 2026 62.50 25% 13.70 80.77% 4.7
NESTLEIND options price for Strike: 1420 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 124.75 0% 2.40 5% 4.59 Thu 13 Aug, 2026 124.75 0% 3.00 -5.41% 4.38 Wed 12 Aug, 2026 124.75 0% 4.20 -7.5% 4.63 Tue 11 Aug, 2026 124.75 0% 4.80 -1.84% 5 Mon 10 Aug, 2026 124.75 0% 3.30 -2.4% 5.09 Fri 07 Aug, 2026 124.75 -3.03% 3.50 17.61% 5.22 Thu 06 Aug, 2026 100.70 0% 4.80 -1.39% 4.3 Wed 05 Aug, 2026 100.70 10% 5.95 -33.02% 4.36 Tue 04 Aug, 2026 92.25 0% 11.70 65.38% 7.17
NESTLEIND options price for Strike: 1410 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 127.60 0% 3.05 0% 1.66 Thu 13 Aug, 2026 127.60 0% 3.05 6.41% 1.66 Wed 12 Aug, 2026 127.60 0% 3.50 -28.44% 1.56 Tue 11 Aug, 2026 127.60 0% 4.15 11.22% 2.18 Mon 10 Aug, 2026 127.60 0% 3.05 0% 1.96 Fri 07 Aug, 2026 127.60 614.29% 3.05 24.05% 1.96 Thu 06 Aug, 2026 81.95 0% 3.85 -1.25% 11.29 Wed 05 Aug, 2026 81.95 0% 4.55 -14.89% 11.43 Tue 04 Aug, 2026 81.95 0% 9.90 -11.32% 13.43
NESTLEIND options price for Strike: 1400 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 104.40 0% 1.55 15.05% 3.12 Thu 13 Aug, 2026 104.40 0% 1.90 -0.96% 2.71 Wed 12 Aug, 2026 104.40 0% 2.60 -1.89% 2.74 Tue 11 Aug, 2026 104.40 9.35% 3.35 -8.23% 2.79 Mon 10 Aug, 2026 126.65 0% 2.15 2.21% 3.32 Fri 07 Aug, 2026 126.65 0% 2.55 7.11% 3.25 Thu 06 Aug, 2026 126.65 0.72% 3.25 -10.02% 3.04 Wed 05 Aug, 2026 117.05 0.73% 3.70 7.57% 3.4 Tue 04 Aug, 2026 94.85 -9.87% 8.10 35.83% 3.18
NESTLEIND options price for Strike: 1390 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 84.95 0% 2.10 0% 1.42 Thu 13 Aug, 2026 84.95 0% 2.10 0% 1.42 Wed 12 Aug, 2026 84.95 0% 2.10 -6% 1.42 Tue 11 Aug, 2026 84.95 0% 1.90 0% 1.52 Mon 10 Aug, 2026 84.95 0% 2.00 -10.71% 1.52 Fri 07 Aug, 2026 84.95 0% 2.25 0% 1.7 Thu 06 Aug, 2026 84.95 0% 3.00 0% 1.7 Wed 05 Aug, 2026 84.95 0% 3.00 5.66% 1.7 Tue 04 Aug, 2026 84.95 -2.94% 6.00 -19.7% 1.61
NESTLEIND options price for Strike: 1380 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 122.00 0% 0.95 4.29% 4.76 Thu 13 Aug, 2026 122.00 0% 1.85 0% 4.57 Wed 12 Aug, 2026 122.00 -1.92% 1.85 -3.32% 4.57 Tue 11 Aug, 2026 122.75 -1.89% 1.70 0% 4.63 Mon 10 Aug, 2026 148.00 0% 1.65 -0.41% 4.55 Fri 07 Aug, 2026 148.00 0% 1.65 -0.41% 4.57 Thu 06 Aug, 2026 148.00 0% 2.30 -3.19% 4.58 Wed 05 Aug, 2026 94.90 0% 2.50 3.29% 4.74 Tue 04 Aug, 2026 94.90 -1.85% 5.60 4.29% 4.58
NESTLEIND options price for Strike: 1370 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 80.15 - 0.80 -2.22% - Thu 13 Aug, 2026 80.15 - 1.90 0% - Wed 12 Aug, 2026 80.15 - 1.90 0% - Tue 11 Aug, 2026 80.15 - 1.90 2.27% - Mon 10 Aug, 2026 80.15 - 2.15 0% - Fri 07 Aug, 2026 80.15 - 2.15 0% - Thu 06 Aug, 2026 80.15 - 2.15 131.58% - Wed 05 Aug, 2026 80.15 - 2.15 0% - Tue 04 Aug, 2026 80.15 - 5.05 58.33% -
NESTLEIND options price for Strike: 1360 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 142.25 0% 0.60 -3.57% 27 Thu 13 Aug, 2026 142.25 -60% 1.05 14.29% 28 Wed 12 Aug, 2026 178.05 0% 1.50 0% 9.8 Tue 11 Aug, 2026 178.05 0% 1.50 -18.33% 9.8 Mon 10 Aug, 2026 178.05 150% 1.20 -9.09% 12 Fri 07 Aug, 2026 99.00 0% 1.05 -2.94% 33 Thu 06 Aug, 2026 99.00 0% 1.55 0% 34 Wed 05 Aug, 2026 99.00 0% 1.55 -24.44% 34 Tue 04 Aug, 2026 99.00 0% 3.80 -1.1% 45
NESTLEIND options price for Strike: 1350 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 154.35 0% 0.60 0% 6.3 Thu 13 Aug, 2026 154.35 0% 0.60 -1.56% 6.3 Wed 12 Aug, 2026 154.35 0% 1.30 0% 6.4 Tue 11 Aug, 2026 154.35 0% 1.05 -4.48% 6.4 Mon 10 Aug, 2026 187.75 0% 1.20 -10.67% 6.7 Fri 07 Aug, 2026 175.25 0% 1.10 -6.25% 7.5 Thu 06 Aug, 2026 175.25 0% 1.40 1.27% 8 Wed 05 Aug, 2026 175.25 0% 1.60 -45.14% 7.9 Tue 04 Aug, 2026 175.25 0% 3.40 80% 14.4
NESTLEIND options price for Strike: 1340 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 127.70 0% 0.70 0% 4.25 Thu 13 Aug, 2026 127.70 0% 0.70 0% 4.25 Wed 12 Aug, 2026 127.70 0% 0.70 0% 4.25 Tue 11 Aug, 2026 127.70 0% 0.70 0% 4.25 Mon 10 Aug, 2026 127.70 0% 0.70 0% 4.25 Fri 07 Aug, 2026 127.70 0% 0.70 -5.56% 4.25 Thu 06 Aug, 2026 127.70 0% 1.20 0% 4.5 Wed 05 Aug, 2026 127.70 0% 1.20 -37.93% 4.5 Tue 04 Aug, 2026 127.70 0% 2.75 -6.45% 7.25
NESTLEIND options price for Strike: 1330 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 107.20 - 0.45 0% - Thu 13 Aug, 2026 107.20 - 0.45 0% - Wed 12 Aug, 2026 107.20 - 0.45 0% - Tue 11 Aug, 2026 107.20 - 0.45 0% - Mon 10 Aug, 2026 107.20 - 0.45 0% - Fri 07 Aug, 2026 107.20 - 0.45 0% - Thu 06 Aug, 2026 107.20 - 1.30 0% - Wed 05 Aug, 2026 107.20 - 1.30 -18.18% - Tue 04 Aug, 2026 107.20 - 2.20 0% -
NESTLEIND options price for Strike: 1320 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 217.25 0% 2.65 0% 1.5 Thu 13 Aug, 2026 217.25 0% 2.65 0% 1.5 Wed 12 Aug, 2026 217.25 0% 2.65 0% 1.5 Tue 11 Aug, 2026 217.25 0% 2.65 0% 1.5 Mon 10 Aug, 2026 217.25 300% 2.65 0% 1.5 Fri 07 Aug, 2026 133.00 0% 2.65 0% 6 Thu 06 Aug, 2026 133.00 0% 2.65 0% 6 Wed 05 Aug, 2026 133.00 0% 2.65 0% 6 Tue 04 Aug, 2026 133.00 0% 2.65 -25% 6
NESTLEIND options price for Strike: 1310 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 158.75 0% 2.55 0% 0.33 Thu 13 Aug, 2026 158.75 0% 2.55 0% 0.33 Wed 12 Aug, 2026 158.75 0% 2.55 0% 0.33 Tue 11 Aug, 2026 158.75 0% 2.55 0% 0.33 Mon 10 Aug, 2026 158.75 0% 2.55 0% 0.33 Fri 07 Aug, 2026 158.75 0% 2.55 0% 0.33 Thu 06 Aug, 2026 158.75 0% 2.55 0% 0.33 Wed 05 Aug, 2026 158.75 0% 2.55 0% 0.33 Tue 04 Aug, 2026 158.75 -10% 2.55 0% 0.33
NESTLEIND options price for Strike: 1300 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 207.15 0% 0.30 -24.07% 12.3 Thu 13 Aug, 2026 207.15 0% 0.25 -0.61% 16.2 Wed 12 Aug, 2026 207.15 -9.09% 0.25 -1.21% 16.3 Tue 11 Aug, 2026 209.20 0% 0.35 0.61% 15 Mon 10 Aug, 2026 227.00 -8.33% 0.60 -0.61% 14.91 Fri 07 Aug, 2026 188.00 0% 0.50 0% 13.75 Thu 06 Aug, 2026 188.00 0% 0.40 0% 13.75 Wed 05 Aug, 2026 188.00 0% 0.60 -0.6% 13.75 Tue 04 Aug, 2026 188.00 0% 1.30 29.69% 13.83
NESTLEIND options price for Strike: 1290 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 138.20 - 10.80 - - Thu 13 Aug, 2026 138.20 - 10.80 - - Wed 12 Aug, 2026 138.20 - 10.80 - - Tue 11 Aug, 2026 138.20 - 10.80 - - Mon 10 Aug, 2026 138.20 - 10.80 - - Fri 07 Aug, 2026 138.20 - 10.80 - - Thu 06 Aug, 2026 138.20 - 10.80 - - Wed 05 Aug, 2026 138.20 - 10.80 - -
NESTLEIND options price for Strike: 1280 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 180.85 - 13.30 - - Thu 13 Aug, 2026 180.85 - 13.30 - - Wed 12 Aug, 2026 180.85 - 13.30 - - Tue 11 Aug, 2026 180.85 - 13.30 - - Mon 10 Aug, 2026 180.85 - 13.30 - - Fri 07 Aug, 2026 180.85 - 13.30 - - Thu 06 Aug, 2026 180.85 - 13.30 - - Wed 05 Aug, 2026 180.85 - 13.30 - - Tue 04 Aug, 2026 180.85 - 13.30 - -
NESTLEIND options price for Strike: 1270 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 233.95 - 0.50 0% 1 Thu 13 Aug, 2026 155.00 - 0.50 0% - Wed 12 Aug, 2026 155.00 - 0.50 0% - Tue 11 Aug, 2026 155.00 - 0.50 - - Mon 10 Aug, 2026 155.00 - 7.80 - - Fri 07 Aug, 2026 155.00 - 7.80 - - Thu 06 Aug, 2026 155.00 - 7.80 - - Wed 05 Aug, 2026 155.00 - 7.80 - -
NESTLEIND options price for Strike: 1260 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 197.50 - 0.45 0% - Thu 13 Aug, 2026 197.50 - 0.45 0% - Wed 12 Aug, 2026 197.50 - 0.45 0% - Tue 11 Aug, 2026 197.50 - 0.45 0% - Mon 10 Aug, 2026 197.50 - 0.45 0% - Fri 07 Aug, 2026 197.50 - 0.45 0% - Thu 06 Aug, 2026 197.50 - 0.45 -40% - Wed 05 Aug, 2026 197.50 - 0.45 150% - Tue 04 Aug, 2026 197.50 - 1.05 0% -
NESTLEIND options price for Strike: 1250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 253.85 - 5.45 - - Thu 13 Aug, 2026 172.50 - 5.45 - - Wed 12 Aug, 2026 172.50 - 5.45 - - Tue 11 Aug, 2026 172.50 - 5.45 - - Mon 10 Aug, 2026 172.50 - 5.45 - - Fri 07 Aug, 2026 172.50 - 5.45 - - Thu 06 Aug, 2026 172.50 - 5.45 - - Wed 05 Aug, 2026 172.50 - 5.45 - -
NESTLEIND options price for Strike: 1240 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 230.00 - 0.30 0% - Thu 13 Aug, 2026 230.00 - 0.30 0% - Wed 12 Aug, 2026 230.00 - 0.30 0% - Tue 11 Aug, 2026 230.00 - 0.30 0% - Mon 10 Aug, 2026 230.00 - 0.30 0% - Fri 07 Aug, 2026 230.00 - 0.30 -16.67% - Thu 06 Aug, 2026 230.00 - 0.80 0% - Wed 05 Aug, 2026 230.00 - 0.80 0% - Tue 04 Aug, 2026 230.00 0% 0.95 50% -
NESTLEIND options price for Strike: 1230 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 273.80 - 3.75 - - Thu 13 Aug, 2026 190.60 - 3.75 - - Wed 12 Aug, 2026 190.60 - 3.75 - - Tue 11 Aug, 2026 190.60 - 3.75 - - Mon 10 Aug, 2026 190.60 - 3.75 - - Fri 07 Aug, 2026 190.60 - 3.75 - - Thu 06 Aug, 2026 190.60 - 3.75 - - Wed 05 Aug, 2026 190.60 - 3.75 - -
NESTLEIND options price for Strike: 1220 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 232.45 - 0.40 0% - Tue 28 Jul, 2026 232.45 - 0.60 0% - Mon 27 Jul, 2026 232.45 - 0.60 4.41% - Fri 24 Jul, 2026 232.45 - 0.65 17.24% - Thu 23 Jul, 2026 232.45 - 0.25 0% - Wed 22 Jul, 2026 232.45 - 0.25 0% - Tue 21 Jul, 2026 232.45 - 0.25 0% - Mon 20 Jul, 2026 232.45 - 0.35 0% - Fri 17 Jul, 2026 232.45 - 0.50 1.75% -
Videos related to: NESTLEIND Call Put options [NESTLEIND target price] Nestle India Limited #NESTLEIND_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![NESTLEIND Call Put options [NESTLEIND target price] Nestle India Limited #NESTLEIND_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![NESTLEIND Call Put options [NESTLEIND target price] Nestle India Limited #NESTLEIND_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
