NESTLEIND Call Put options [NESTLEIND target price] Nestle India Limited #NESTLEIND_TargetPrice

NESTLEIND Call Put options target price & charts for Nestle India Limited

NESTLEIND - Share Nestle India Limited trades in NSE under Packaged Foods

Lot size for NESTLE INDIA LIMITED NESTLEIND is 400

Lot size for NESTLE INDIA LIMITED NESTLEIND is 400   NESTLEIND Most Active Call Put Options If you want a more indepth option chain analysis of Nestle India Limited, then click here

 

Available expiries for NESTLEIND

NESTLEIND Expiry as on: 27 Feb, 2025. View: 26 Dec, 2024 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025

NESTLEIND SPOT Price: 2313.20 as on 31 Jan, 2025

Nestle India Limited (NESTLEIND) target & price

NESTLEIND Target Price
Target up: 2480.73
Target up: 2438.85
Target up: 2396.97
Target down: 2303.23
Target down: 2261.35
Target down: 2219.47
Target down: 2125.73

Date Close Open High Low Volume
31 Fri Jan 20252313.202217.352387.002209.503.14 M
30 Thu Jan 20252217.352189.002232.702180.700.57 M
29 Wed Jan 20252180.702156.302184.902131.250.4 M
28 Tue Jan 20252156.302174.752181.852142.600.72 M
27 Mon Jan 20252174.752182.052231.902168.600.55 M
24 Fri Jan 20252207.902202.002222.752190.100.66 M
23 Thu Jan 20252198.952194.152209.602165.000.5 M
22 Wed Jan 20252207.802196.452212.952194.150.45 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
NESTLEIND Call Put options [NESTLEIND target price] Nestle India Limited #NESTLEIND_TargetPrice

Maximum CALL writing has been for strikes: 2400 2300 2340 These will serve as resistance

Maximum PUT writing has been for strikes: 2100 2200 2300 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2260 2120 2180 2200

Put to Call Ratio (PCR) has decreased for strikes: 2440 2280 2520 2400

NESTLEIND options price OTM CALL, ITM PUT. For buyers

NESTLEIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202557.955583.33%63.80-0.42
Thu 30 Jan, 202527.95200%124.65--
Wed 29 Jan, 202516.40100%124.65--
Tue 28 Jan, 202527.300%124.65--
Mon 27 Jan, 202527.300%124.65--
Fri 24 Jan, 202527.30100%124.65--
Thu 23 Jan, 202532.000%124.65--
Wed 22 Jan, 202532.00-124.65--
Tue 21 Jan, 202582.75-124.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202547.901115.71%73.65-0.42
Thu 30 Jan, 202521.95-12.5%186.65--
Wed 29 Jan, 202514.6521.21%186.65--
Tue 28 Jan, 202510.70112.9%186.65--
Mon 27 Jan, 202515.90675%186.65--
Fri 24 Jan, 202521.70100%186.65--
Thu 23 Jan, 202521.700%186.65--
Wed 22 Jan, 202521.70100%186.65--
Tue 21 Jan, 202523.95-186.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202539.10-85.85-0.3
Thu 30 Jan, 202567.65-148.85--
Wed 29 Jan, 202567.65-148.85--
Tue 28 Jan, 202567.65-148.85--
Mon 27 Jan, 202567.65-148.85--
Fri 24 Jan, 202567.65-148.85--
Thu 23 Jan, 202567.65-148.85--
Wed 22 Jan, 202567.65-148.85--
Tue 21 Jan, 202567.65-148.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202532.10-98.50-0.1
Thu 30 Jan, 202518.80-219.05--
Wed 29 Jan, 202518.80-219.05--
Tue 28 Jan, 202518.80-219.05--
Mon 27 Jan, 202518.80-219.05--
Fri 24 Jan, 202518.80-219.05--
Thu 23 Jan, 202518.80-219.05--
Wed 22 Jan, 202518.80-219.05--
Tue 21 Jan, 202518.80-219.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202525.4093.92%111.10124.86%0.11
Thu 30 Jan, 202511.103.24%189.6514.91%0.09
Wed 29 Jan, 20257.603.19%230.0021.05%0.08
Tue 28 Jan, 20255.002.85%250.7595.59%0.07
Mon 27 Jan, 20258.00-0.27%227.0025.93%0.04
Fri 24 Jan, 202512.00103.82%189.50116%0.03
Thu 23 Jan, 202511.5046.79%191.8025%0.03
Wed 22 Jan, 202513.60-2.35%195.000%0.03
Tue 21 Jan, 202513.3020.11%195.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202520.50-127.10-0.08
Thu 30 Jan, 202513.40-253.15--
Wed 29 Jan, 202513.40-253.15--
Tue 28 Jan, 202513.40-253.15--
Mon 27 Jan, 202513.40-253.15--
Fri 24 Jan, 202513.40-253.15--
Thu 23 Jan, 202513.40-253.15--
Wed 22 Jan, 202513.40-253.15--
Tue 21 Jan, 202513.40-253.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202516.601373.91%141.90220%0.14
Thu 30 Jan, 20257.959.52%268.000%0.65
Wed 29 Jan, 20255.3561.54%268.007.14%0.71
Tue 28 Jan, 20253.1585.71%287.3540%1.08
Mon 27 Jan, 20250.75-256.30233.33%1.43
Fri 24 Jan, 202543.95-229.00--
Thu 23 Jan, 202543.95-203.70--
Wed 22 Jan, 202543.95-203.70--
Tue 21 Jan, 202543.95-203.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202513.5013400%154.80-0.02
Thu 30 Jan, 202516.450%288.60--
Wed 29 Jan, 202516.450%288.60--
Tue 28 Jan, 202516.450%288.60--
Mon 27 Jan, 202516.450%288.60--
Fri 24 Jan, 202516.450%288.60--
Thu 23 Jan, 202516.450%288.60--
Wed 22 Jan, 202516.450%288.60--
Tue 21 Jan, 202516.450%288.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202510.9047300%233.85--
Thu 30 Jan, 202512.000%233.85--
Wed 29 Jan, 202512.000%233.85--
Tue 28 Jan, 202512.000%233.85--
Mon 27 Jan, 202512.000%233.85--
Fri 24 Jan, 202512.000%233.85--
Thu 23 Jan, 202512.000%233.85--
Wed 22 Jan, 202512.000%233.85--
Tue 21 Jan, 202512.000%233.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20257.20426.04%215.90186.05%0.24
Thu 30 Jan, 20253.7071.43%303.0026.47%0.45
Wed 29 Jan, 20252.50229.41%345.65112.5%0.61
Tue 28 Jan, 20250.551600%366.751500%0.94
Mon 27 Jan, 20250.60-335.00-1
Fri 24 Jan, 202527.35-265.65--
Thu 23 Jan, 202527.35-265.65--
Wed 22 Jan, 202527.35-265.65--
Tue 21 Jan, 202527.35-265.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20254.8020075%365.000%0
Thu 30 Jan, 20253.00-365.00-0.75
Wed 29 Jan, 202521.30-298.85--
Tue 28 Jan, 202521.30-298.85--
Mon 27 Jan, 202521.30-298.85--
Fri 24 Jan, 202521.30-298.85--
Thu 23 Jan, 202521.30-298.85--
Wed 22 Jan, 202521.30-298.85--
Tue 21 Jan, 202521.30-298.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202512.50-368.65--
Fri 27 Dec, 202412.50-368.65--
Thu 26 Dec, 202412.50-368.65--
Tue 24 Dec, 202412.50-368.65--
Date CE CE OI PE PE OI PUT CALL Ratio

NESTLEIND options price ITM CALL, OTM PUT. For buyers

NESTLEIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202568.1025.89%54.55203.28%0.9
Thu 30 Jan, 202532.858.04%110.4050.9%0.37
Wed 29 Jan, 202522.0015.21%147.90-3.06%0.27
Tue 28 Jan, 202516.4515.13%165.0547.74%0.32
Mon 27 Jan, 202522.4565.26%142.0056.57%0.25
Fri 24 Jan, 202532.4021.41%114.4059.68%0.26
Thu 23 Jan, 202530.107.56%112.00-3.13%0.2
Wed 22 Jan, 202533.5515.94%120.00100%0.22
Tue 21 Jan, 202533.70-16.61%120.7033.33%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202579.807500%46.202338.46%2.09
Thu 30 Jan, 202548.450%154.200%6.5
Wed 29 Jan, 202548.450%154.208.33%6.5
Tue 28 Jan, 202548.450%101.000%6
Mon 27 Jan, 202548.450%101.009.09%6
Fri 24 Jan, 202548.450%91.0010%5.5
Thu 23 Jan, 202548.450%94.450%5
Wed 22 Jan, 202548.45100%94.450%5
Tue 21 Jan, 202557.050%94.450%10
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202592.0069.42%39.152933.33%1.78
Thu 30 Jan, 202547.7532.97%73.2520%0.1
Wed 29 Jan, 202532.95-1.09%140.0011.11%0.11
Tue 28 Jan, 202524.8058.62%130.2012.5%0.1
Mon 27 Jan, 202535.60222.22%116.15-0.14
Fri 24 Jan, 202545.355.88%128.40--
Thu 23 Jan, 202546.500%128.40--
Wed 22 Jan, 202552.056.25%128.40--
Tue 21 Jan, 202551.806.67%128.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025106.00125.62%32.756240%1.16
Thu 30 Jan, 202556.0516.35%69.7066.67%0.04
Wed 29 Jan, 202539.5522.35%106.00200%0.03
Tue 28 Jan, 202532.0021.43%35.000%0.01
Mon 27 Jan, 202540.85191.67%35.000%0.01
Fri 24 Jan, 202554.2060%35.000%0.04
Thu 23 Jan, 202554.5025%35.000%0.07
Wed 22 Jan, 202560.000%35.000%0.08
Tue 21 Jan, 202560.00-7.69%35.000%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025120.15-15%27.804880%1.83
Thu 30 Jan, 202566.10-3.61%45.000%0.03
Wed 29 Jan, 202546.4012.16%45.000%0.03
Tue 28 Jan, 202535.953.5%45.000%0.03
Mon 27 Jan, 202549.70410.71%45.000%0.03
Fri 24 Jan, 202562.60100%45.000%0.18
Thu 23 Jan, 202566.00366.67%45.000%0.36
Wed 22 Jan, 202549.950%45.000%1.67
Tue 21 Jan, 202549.950%45.000%1.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025135.60-29.38%23.00139.43%2.6
Thu 30 Jan, 202576.70-21.18%55.6512.22%0.77
Wed 29 Jan, 202555.1523.58%82.6519.59%0.54
Tue 28 Jan, 202545.4535.16%95.455.23%0.56
Mon 27 Jan, 202559.1052.68%78.3026.46%0.71
Fri 24 Jan, 202573.603.83%57.605.76%0.86
Thu 23 Jan, 202571.1517.14%60.9523.35%0.85
Wed 22 Jan, 202575.400.41%62.50-1.5%0.8
Tue 21 Jan, 202577.6525.77%66.00-7.41%0.82
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025149.85251.43%19.201136.36%1.11
Thu 30 Jan, 202586.10-30%48.10-0.31
Wed 29 Jan, 202563.7535.14%81.00--
Tue 28 Jan, 202552.45131.25%81.00--
Mon 27 Jan, 202564.20100%81.00--
Fri 24 Jan, 202585.000%81.00--
Thu 23 Jan, 202585.000%81.00--
Wed 22 Jan, 2025100.950%81.00--
Tue 21 Jan, 2025100.950%81.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025166.45-15.79%15.45126.79%3.97
Thu 30 Jan, 2025102.40-30.28%40.70124%1.47
Wed 29 Jan, 202573.8547.3%62.00-0.46
Tue 28 Jan, 202562.65-51.65--
Mon 27 Jan, 2025166.90-51.65--
Fri 24 Jan, 2025166.90-51.65--
Thu 23 Jan, 2025166.90-51.65--
Wed 22 Jan, 2025166.90-51.65--
Tue 21 Jan, 2025166.90-51.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025180.90-12.28%12.5071.56%3.74
Thu 30 Jan, 2025114.601.79%34.0575.81%1.91
Wed 29 Jan, 202585.90124%53.35287.5%1.11
Tue 28 Jan, 202570.65-52.9033.33%0.64
Mon 27 Jan, 202598.60-33.300%-
Fri 24 Jan, 202598.60-33.3050%-
Thu 23 Jan, 202598.60-40.80300%-
Wed 22 Jan, 202598.60-38.000%-
Tue 21 Jan, 202598.60-38.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025207.1033.33%10.302060%27
Thu 30 Jan, 2025116.95-36.650%1.67
Wed 29 Jan, 2025194.00-36.650%-
Tue 28 Jan, 2025194.00-36.650%-
Mon 27 Jan, 2025194.00-36.650%-
Fri 24 Jan, 2025194.00-36.650%-
Thu 23 Jan, 2025194.00-36.650%-
Wed 22 Jan, 2025194.00-36.650%-
Tue 21 Jan, 2025194.00-36.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025217.650%8.25122.91%11.94
Thu 30 Jan, 2025148.50-6.11%24.7024.81%5.36
Wed 29 Jan, 2025109.705.65%38.3540.43%4.03
Tue 28 Jan, 202593.85235.14%46.0045.17%3.03
Mon 27 Jan, 2025114.3585%35.9032.14%7
Fri 24 Jan, 2025144.60300%23.608.29%9.8
Thu 23 Jan, 2025140.000%25.6514.56%36.2
Wed 22 Jan, 2025140.000%26.0017.04%31.6
Tue 21 Jan, 2025141.45150%27.9518.42%27
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025223.15-6.70--
Thu 30 Jan, 2025223.15-29.40--
Wed 29 Jan, 2025223.15-29.40--
Tue 28 Jan, 2025223.15-29.40--
Mon 27 Jan, 2025223.15-29.40--
Fri 24 Jan, 2025223.15-29.40--
Thu 23 Jan, 2025223.15-29.40--
Wed 22 Jan, 2025223.15-29.40--
Tue 21 Jan, 2025223.15-29.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025148.65-5.45-16.37%-
Thu 30 Jan, 2025148.65-17.80968.75%-
Wed 29 Jan, 2025148.65-27.400%-
Tue 28 Jan, 2025148.65-14.200%-
Mon 27 Jan, 2025148.65-14.200%-
Fri 24 Jan, 2025148.65-14.20--
Thu 23 Jan, 2025148.65-32.90--
Wed 22 Jan, 2025148.65-32.90--
Tue 21 Jan, 2025148.65-32.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025254.40-4.501400%-
Thu 30 Jan, 2025254.40-16.00--
Wed 29 Jan, 2025254.40-21.35--
Tue 28 Jan, 2025254.40-21.35--
Mon 27 Jan, 2025254.40-21.35--
Fri 24 Jan, 2025254.40-21.35--
Thu 23 Jan, 2025254.40-21.35--
Wed 22 Jan, 2025254.40-21.35--
Tue 21 Jan, 2025254.40-21.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025178.05-3.50950%-
Thu 30 Jan, 2025178.05-13.50--
Wed 29 Jan, 2025178.05-22.85--
Tue 28 Jan, 2025178.05-22.85--
Mon 27 Jan, 2025178.05-22.85--
Fri 24 Jan, 2025178.05-22.85--
Thu 23 Jan, 2025178.05-22.85--
Wed 22 Jan, 2025178.05-22.85--
Tue 21 Jan, 2025178.05-22.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025350.00-33.33%2.8562.48%413.5
Thu 30 Jan, 2025190.000%10.2535.37%169.67
Wed 29 Jan, 2025190.00200%15.4057.98%125.33
Tue 28 Jan, 2025200.000%18.4532.22%238
Mon 27 Jan, 2025200.00-13.8011.8%180
Fri 24 Jan, 2025287.40-9.005.92%-
Thu 23 Jan, 2025287.40-9.0574.71%-
Wed 22 Jan, 2025287.40-9.6012.99%-
Tue 21 Jan, 2025287.40-12.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025209.95-15.20--
Thu 30 Jan, 2025209.95-15.20--
Wed 29 Jan, 2025209.95-15.20--
Tue 28 Jan, 2025209.95-15.20--
Mon 27 Jan, 2025209.95-15.20--
Fri 24 Jan, 2025209.95-15.20--
Thu 23 Jan, 2025209.95-15.20--
Wed 22 Jan, 2025209.95-15.20--
Tue 21 Jan, 2025209.95-15.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025321.95-10.35--
Thu 30 Jan, 2025321.95-10.35--
Wed 29 Jan, 2025321.95-10.35--
Tue 28 Jan, 2025321.95-10.35--
Mon 27 Jan, 2025321.95-10.35--
Fri 24 Jan, 2025321.95-10.35--
Thu 23 Jan, 2025321.95-10.35--
Wed 22 Jan, 2025321.95-10.35--
Tue 21 Jan, 2025321.95-10.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025243.95-7.20--
Thu 30 Jan, 2025243.95-9.70--
Wed 29 Jan, 2025243.95-9.70--
Tue 28 Jan, 2025243.95-9.70--
Mon 27 Jan, 2025243.95-9.70--
Fri 24 Jan, 2025243.95-9.70--
Thu 23 Jan, 2025243.95-9.70--
Wed 22 Jan, 2025243.95-9.70--
Tue 21 Jan, 2025243.95-9.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025357.75-1.85--
Thu 30 Jan, 2025357.75-6.85--
Wed 29 Jan, 2025357.75-6.85--
Tue 28 Jan, 2025357.75-6.85--
Mon 27 Jan, 2025357.75-6.85--
Fri 24 Jan, 2025357.75-6.85--
Thu 23 Jan, 2025357.75-6.85--
Wed 22 Jan, 2025357.75-6.85--
Tue 21 Jan, 2025357.75-6.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025394.55-4.40--
Thu 30 Jan, 2025394.55-4.40--
Wed 29 Jan, 2025394.55-4.40--
Tue 28 Jan, 2025394.55-4.40--
Mon 27 Jan, 2025394.55-4.40--
Fri 24 Jan, 2025394.55-4.40--
Thu 23 Jan, 2025394.55-4.40--
Wed 22 Jan, 2025394.55-4.40--
Tue 21 Jan, 2025394.55-4.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025432.15-2.70--
Thu 30 Jan, 2025432.15-2.70--
Wed 29 Jan, 2025432.15-2.70--
Tue 28 Jan, 2025432.15-2.70--
Mon 27 Jan, 2025432.15-2.70--
Fri 24 Jan, 2025432.15-2.70--
Thu 23 Jan, 2025432.15-2.70--
Wed 22 Jan, 2025432.15-2.70--
Tue 21 Jan, 2025432.15-2.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Dec, 2024508.90-0.95--
Thu 26 Dec, 2024508.90-0.95--
Tue 24 Dec, 2024508.90-0.95--

Videos related to: NESTLEIND Call Put options [NESTLEIND target price] Nestle India Limited #NESTLEIND_TargetPrice

Videos related to: NESTLEIND Call Put options [NESTLEIND target price] Nestle India Limited #NESTLEIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

NESTLEIND Call Put options [NESTLEIND target price] Nestle India Limited #NESTLEIND_TargetPrice

 

Back to top