ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NESTLEIND Call Put options [NESTLEIND target price] Nestle India Limited #NESTLEIND_TargetPrice

NESTLEIND Call Put options target price & charts for Nestle India Limited

NESTLEIND - Share Nestle India Limited trades in NSE under Packaged Foods

Lot size for NESTLE INDIA LIMITED NESTLEIND is 500

  NESTLEIND Most Active Call Put Options If you want a more indepth option chain analysis of Nestle India Limited, then click here

 

Available expiries for NESTLEIND

NESTLEIND Expiry as on: 28 Jul, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

NESTLEIND SPOT Price: 1459.80 as on 03 Jul, 2026

Nestle India Limited (NESTLEIND) target & price

NESTLEIND Target Price
Target up: 1476.33
Target up: 1472.2
Target up: 1468.07
Target down: 1455.43
Target down: 1451.3
Target down: 1447.17
Target down: 1434.53

Date Close Open High Low Volume
03 Fri Jul 20261459.801448.001463.701442.801.86 M
02 Thu Jul 20261446.201459.001462.301444.501.43 M
01 Wed Jul 20261453.801414.801459.901407.902.67 M
30 Tue Jun 20261405.201387.301421.701387.303.18 M
29 Mon Jun 20261387.301424.001428.501381.503.41 M
25 Thu Jun 20261402.601392.001410.001383.401.97 M
24 Wed Jun 20261382.601394.001398.801380.601.47 M
23 Tue Jun 20261392.201401.901411.901390.301.65 M
NESTLEIND Call Put options [NESTLEIND target price] Nestle India Limited #NESTLEIND_TargetPrice

Maximum CALL writing has been for strikes: 1500 1600 1400 These will serve as resistance

Maximum PUT writing has been for strikes: 1400 1410 1430 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1310 1350 1460 1400

Put to Call Ratio (PCR) has decreased for strikes: 1240 1330 1340 1280

NESTLEIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202634.20-2.48%35.45139.73%0.64
Thu 02 Jul, 202628.2030.56%43.55102.78%0.26
Wed 01 Jul, 202631.75266.1%41.60-0.17
Tue 30 Jun, 202617.4525.53%71.60--
Mon 29 Jun, 202616.654600%71.60--
Thu 25 Jun, 202621.00-71.60--
Wed 24 Jun, 202672.55-71.60--
Tue 23 Jun, 202672.55-71.60--
Mon 22 Jun, 202672.55-71.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202629.60-1.32%41.70-0.01
Thu 02 Jul, 202624.108.63%72.80--
Wed 01 Jul, 202627.55-19.65%72.80--
Tue 30 Jun, 202614.604.85%72.80--
Mon 29 Jun, 202614.75-72.80--
Thu 25 Jun, 202646.45-72.80--
Wed 24 Jun, 202646.45-72.80--
Tue 23 Jun, 202646.45-72.80--
Mon 22 Jun, 202646.45-72.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202625.35-15.16%46.1032%0.12
Thu 02 Jul, 202620.6095.07%55.4051.52%0.07
Wed 01 Jul, 202623.85331.25%53.00120%0.1
Tue 30 Jun, 202613.60-3.61%77.650%0.19
Mon 29 Jun, 202612.75151.52%77.6536.36%0.18
Thu 25 Jun, 202614.8550%93.650%0.33
Wed 24 Jun, 202611.004.76%93.650%0.5
Tue 23 Jun, 202615.100%93.650%0.52
Mon 22 Jun, 202615.1040%93.650%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202621.308.62%85.00--
Thu 02 Jul, 202617.4534.88%85.00--
Wed 01 Jul, 202620.4538.71%85.00--
Tue 30 Jun, 202610.6082.35%85.00--
Mon 29 Jun, 202611.30750%85.00--
Thu 25 Jun, 202617.300%85.00--
Wed 24 Jun, 202617.300%85.00--
Tue 23 Jun, 202617.300%85.00--
Mon 22 Jun, 202617.300%85.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202618.10-10.59%60.60-4.26%0.11
Thu 02 Jul, 202614.751.14%69.302.17%0.11
Wed 01 Jul, 202617.60-10.41%67.75130%0.1
Tue 30 Jun, 20269.553.92%101.752.56%0.04
Mon 29 Jun, 20269.90199.37%117.85200%0.04
Thu 25 Jun, 202611.25114.29%104.25-35%0.04
Wed 24 Jun, 20267.3528.95%119.9517.65%0.14
Tue 23 Jun, 20268.45-5.79%109.4521.43%0.15
Mon 22 Jun, 202611.0542.35%101.25-0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202615.1042.86%98.15--
Thu 02 Jul, 202612.45110%98.15--
Wed 01 Jul, 202614.40-98.15--
Tue 30 Jun, 20267.90-98.15--
Mon 29 Jun, 202632.25-98.15--
Thu 25 Jun, 202632.25-98.15--
Wed 24 Jun, 202632.25-98.15--
Tue 23 Jun, 202632.25-98.15--
Mon 22 Jun, 202632.25-98.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202612.65-7.27%82.550%0.04
Thu 02 Jul, 202610.35-12.7%82.550%0.04
Wed 01 Jul, 202612.75110%82.55-0.03
Tue 30 Jun, 20267.20-4.76%106.25--
Mon 29 Jun, 20267.60173.91%106.25--
Thu 25 Jun, 20268.30475%106.25--
Wed 24 Jun, 20265.90-106.25--
Tue 23 Jun, 202648.05-106.25--
Mon 22 Jun, 202648.05-106.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202610.3570%112.25--
Thu 02 Jul, 20268.6520%112.25--
Wed 01 Jul, 202610.75400%112.25--
Tue 30 Jun, 20266.10-112.25--
Mon 29 Jun, 202626.55-112.25--
Thu 25 Jun, 202626.55-112.25--
Wed 24 Jun, 202626.55-112.25--
Tue 23 Jun, 202626.55-112.25--
Mon 22 Jun, 202626.55-112.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20268.701.64%119.40--
Thu 02 Jul, 20267.15-6.15%119.40--
Wed 01 Jul, 20268.8512.07%119.40--
Tue 30 Jun, 20265.05-4.92%119.40--
Mon 29 Jun, 20265.70269.7%119.40--
Thu 25 Jun, 20267.5510%119.40--
Wed 24 Jun, 20264.55-119.40--
Tue 23 Jun, 202641.50-119.40--
Mon 22 Jun, 202641.50-119.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20267.2521.36%127.25--
Thu 02 Jul, 20265.90-16.26%127.25--
Wed 01 Jul, 20267.6075.71%127.25--
Tue 30 Jun, 20264.7022.81%127.25--
Mon 29 Jun, 20265.00171.43%127.25--
Thu 25 Jun, 20266.45-127.25--
Wed 24 Jun, 202621.75-127.25--
Tue 23 Jun, 202621.75-127.25--
Mon 22 Jun, 202621.75-127.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20265.800%155.850%0.11
Thu 02 Jul, 20264.852.47%155.850%0.11
Wed 01 Jul, 20266.40170%155.850%0.11
Tue 30 Jun, 20263.7511.11%155.85-0.3
Mon 29 Jun, 20264.40-133.25--
Thu 25 Jun, 202635.65-133.25--
Wed 24 Jun, 202635.65-133.25--
Tue 23 Jun, 202635.65-133.25--
Mon 22 Jun, 202635.65-133.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202617.55-142.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20263.7522.22%147.85--
Thu 02 Jul, 20263.80-6.9%147.85--
Wed 01 Jul, 20264.55-147.85--
Tue 30 Jun, 202630.55-147.85--
Mon 29 Jun, 202630.55-147.85--
Thu 25 Jun, 202630.55-147.85--
Wed 24 Jun, 202630.55-147.85--
Tue 23 Jun, 202630.55-147.85--
Mon 22 Jun, 202630.55-147.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20262.5023.33%146.0076.92%0.04
Thu 02 Jul, 20262.25-0.6%152.950%0.03
Wed 01 Jul, 20263.10162.43%152.95-0.03
Tue 30 Jun, 20262.40-17.83%163.05--
Mon 29 Jun, 20262.7061.97%163.05--
Thu 25 Jun, 20263.359.23%163.05--
Wed 24 Jun, 20262.508.33%163.05--
Tue 23 Jun, 20261.80-3.23%163.05--
Mon 22 Jun, 20263.451.64%163.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20262.300%178.75--
Thu 02 Jul, 20262.300%178.75--
Wed 01 Jul, 20262.30100%178.75--
Tue 30 Jun, 20262.700%178.75--
Mon 29 Jun, 20262.70-178.75--
Thu 25 Jun, 202622.00-178.75--
Wed 24 Jun, 202622.00-178.75--
Tue 23 Jun, 202622.00-178.75--
Mon 22 Jun, 202622.00-178.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20261.4013.16%195.00--
Thu 02 Jul, 20261.155.56%195.00--
Wed 01 Jul, 20261.15157.14%195.00--
Tue 30 Jun, 20261.7527.27%195.00--
Mon 29 Jun, 20262.30450%195.00--
Thu 25 Jun, 20261.85100%--
Wed 24 Jun, 20264.000%--
Tue 23 Jun, 20264.000%--
Mon 22 Jun, 20264.000%--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202615.55-211.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20260.60-7.14%228.90--
Thu 02 Jul, 20260.6027.27%228.90--
Wed 01 Jul, 20261.051000%228.90--
Tue 30 Jun, 202613.000%--
Mon 29 Jun, 202613.000%--
Thu 25 Jun, 202613.000%--
Wed 24 Jun, 202613.000%--
Tue 23 Jun, 202613.000%--
Mon 22 Jun, 202613.000%--

NESTLEIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202639.15-24.74%30.45-23.25%0.66
Thu 02 Jul, 202632.6512.89%37.7535.47%0.65
Wed 01 Jul, 202636.7068.99%36.75473.68%0.54
Tue 30 Jun, 202620.201.13%66.001.79%0.16
Mon 29 Jun, 202619.25103.45%74.2069.7%0.16
Thu 25 Jun, 202622.8061.11%65.90230%0.19
Wed 24 Jun, 202615.206.93%77.0042.86%0.09
Tue 23 Jun, 202617.459.78%62.700%0.07
Mon 22 Jun, 202621.6024.32%62.7075%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202645.20-20.17%26.35-10.57%0.76
Thu 02 Jul, 202637.55-4.99%32.60-5.75%0.68
Wed 01 Jul, 202641.60209.76%32.001531.25%0.69
Tue 30 Jun, 202623.4013.89%54.2533.33%0.13
Mon 29 Jun, 202621.7045.95%69.200%0.11
Thu 25 Jun, 202625.75196%63.00500%0.16
Wed 24 Jun, 202617.7566.67%52.000%0.08
Tue 23 Jun, 202622.2587.5%52.00100%0.13
Mon 22 Jun, 202631.50300%61.700%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202650.30-27.62%22.60-7.25%5.55
Thu 02 Jul, 202642.80-17.32%28.10-1.73%4.33
Wed 01 Jul, 202647.2560.76%27.6580.16%3.65
Tue 30 Jun, 202627.2525.4%50.85-1.53%3.25
Mon 29 Jun, 202625.403050%60.65301.54%4.14
Thu 25 Jun, 202631.40-53.203150%32.5
Wed 24 Jun, 202664.75-50.150%-
Tue 23 Jun, 202664.75-50.150%-
Mon 22 Jun, 202664.75-50.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202657.1030.87%18.8545.72%1.3
Thu 02 Jul, 202648.50-2.95%24.1010.25%1.17
Wed 01 Jul, 202653.15-8.85%23.35100%1.03
Tue 30 Jun, 202631.1023.22%43.6029.79%0.47
Mon 29 Jun, 202628.65427.5%53.7527.03%0.45
Thu 25 Jun, 202633.70-45.35-1.85
Wed 24 Jun, 202693.10-52.70--
Tue 23 Jun, 202693.10-52.70--
Mon 22 Jun, 202693.10-52.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202662.95-1.97%16.001.66%1.23
Thu 02 Jul, 202655.00-7.53%20.300%1.19
Wed 01 Jul, 202658.952.67%19.950%1.1
Tue 30 Jun, 202635.70106.04%38.0054.01%1.13
Mon 29 Jun, 202632.10225%49.05171.29%1.51
Thu 25 Jun, 202638.5593.1%40.40-1.8
Wed 24 Jun, 202626.30383.33%42.45--
Tue 23 Jun, 202632.000%42.45--
Mon 22 Jun, 202631.30-14.29%42.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202670.75-4.42%13.3571.31%1.43
Thu 02 Jul, 202661.95-5.12%17.00-7.75%0.8
Wed 01 Jul, 202666.05-9.42%17.1031.27%0.82
Tue 30 Jun, 202640.4517.33%33.1532.57%0.57
Mon 29 Jun, 202636.3068.33%44.65121.9%0.5
Thu 25 Jun, 202642.7567.44%36.90107.58%0.38
Wed 24 Jun, 202630.8072%45.1073.68%0.31
Tue 23 Jun, 202635.4040.45%36.1526.67%0.3
Mon 22 Jun, 202642.3036.92%34.4015.38%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202676.15-4%11.00-1.06%1.94
Thu 02 Jul, 202673.000%14.20-3.09%1.88
Wed 01 Jul, 202673.006.38%14.2532.88%1.94
Tue 30 Jun, 202645.70-4.08%27.9510.61%1.55
Mon 29 Jun, 202641.20122.73%37.90106.25%1.35
Thu 25 Jun, 202645.3046.67%31.3060%1.45
Wed 24 Jun, 202635.001400%38.00900%1.33
Tue 23 Jun, 202659.500%24.300%2
Mon 22 Jun, 202659.500%24.300%2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202676.350%8.90-4.39%2.48
Thu 02 Jul, 202676.3510%11.85-13.64%2.59
Wed 01 Jul, 202680.40-45.95%11.9578.38%3.3
Tue 30 Jun, 202652.20111.43%22.658.82%1
Mon 29 Jun, 202645.0520.69%33.95161.54%1.94
Thu 25 Jun, 202648.80-27.2044.44%0.9
Wed 24 Jun, 2026117.10-34.50125%-
Tue 23 Jun, 2026117.10-27.05300%-
Mon 22 Jun, 2026117.10-11.00100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202684.200%7.3529.63%1.67
Thu 02 Jul, 202684.2023.53%9.7517.39%1.29
Wed 01 Jul, 202688.1061.9%10.00155.56%1.35
Tue 30 Jun, 202658.800%19.30-0.86
Mon 29 Jun, 202650.55162.5%27.60--
Thu 25 Jun, 202655.20300%27.60--
Wed 24 Jun, 202648.00-27.60--
Tue 23 Jun, 2026100.25-27.60--
Mon 22 Jun, 2026100.25-27.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202694.350%5.95-1.16%9.44
Thu 02 Jul, 202694.3550%7.950%9.56
Wed 01 Jul, 202695.5520%8.35-2.27%14.33
Tue 30 Jun, 202666.00150%18.304.76%17.6
Mon 29 Jun, 202671.50-24.3561.54%42
Thu 25 Jun, 2026130.35-20.10477.78%-
Wed 24 Jun, 2026130.35-20.000%-
Tue 23 Jun, 2026130.35-20.000%-
Mon 22 Jun, 2026130.35-20.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026101.200%4.80159.4%6.76
Thu 02 Jul, 2026101.20-1.92%6.554.72%2.61
Wed 01 Jul, 2026103.956.12%6.8024.51%2.44
Tue 30 Jun, 202668.4053.13%15.35-2.86%2.08
Mon 29 Jun, 202679.506.67%20.5538.16%3.28
Thu 25 Jun, 202669.602900%17.8076.74%2.53
Wed 24 Jun, 202685.000%21.7513.16%43
Tue 23 Jun, 202685.000%18.102.7%38
Mon 22 Jun, 202685.000%15.5537.04%37
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202673.450%3.90-13.39%48.5
Thu 02 Jul, 202673.450%5.10-7.44%56
Wed 01 Jul, 202673.450%5.552.54%60.5
Tue 30 Jun, 202673.45100%12.70114.55%59
Mon 29 Jun, 202680.000%17.65587.5%55
Thu 25 Jun, 202680.000%14.45-8
Wed 24 Jun, 202680.000%25.30--
Tue 23 Jun, 202680.000%25.30--
Mon 22 Jun, 202680.000%25.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202687.000%3.10-21.88%75
Thu 02 Jul, 202687.000%4.30-4%96
Wed 01 Jul, 202687.000%4.55-41.52%100
Tue 30 Jun, 202687.000%10.454.91%171
Mon 29 Jun, 202687.000%14.801258.33%163
Thu 25 Jun, 202687.000%12.10-12
Wed 24 Jun, 202687.000%16.80--
Tue 23 Jun, 202687.000%16.80--
Mon 22 Jun, 202687.000%16.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202691.000%2.50-7.81%29.5
Thu 02 Jul, 202691.000%3.35-3.03%32
Wed 01 Jul, 202691.000%3.80-30.53%33
Tue 30 Jun, 202691.000%8.6035.71%47.5
Mon 29 Jun, 202691.00-12.95-35
Thu 25 Jun, 2026159.35-20.40--
Wed 24 Jun, 2026159.35-20.40--
Tue 23 Jun, 2026159.35-20.40--
Mon 22 Jun, 2026159.35-20.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202699.500%1.95245.57%273
Thu 02 Jul, 202699.500%2.8012.86%79
Wed 01 Jul, 202699.500%3.20-21.35%70
Tue 30 Jun, 202699.500%7.9093.48%89
Mon 29 Jun, 202699.50-10.60-46
Thu 25 Jun, 2026144.80-12.75--
Wed 24 Jun, 2026144.80-12.75--
Tue 23 Jun, 2026144.80-12.75--
Mon 22 Jun, 2026144.80-12.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026162.001.09%1.55-0.78%4.13
Thu 02 Jul, 2026146.7555.93%2.252.38%4.21
Wed 01 Jul, 2026140.050%2.601.07%6.41
Tue 30 Jun, 2026113.009.26%5.9010%6.34
Mon 29 Jun, 2026102.90107.69%9.0063.46%6.3
Thu 25 Jun, 2026110.00225%7.1056.39%8
Wed 24 Jun, 2026104.0033.33%9.0520.91%16.63
Tue 23 Jun, 2026114.000%7.5025%18.33
Mon 22 Jun, 2026114.00500%6.6020.55%14.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026124.850%1.800%6
Thu 02 Jul, 2026124.850%1.802.44%6
Wed 01 Jul, 2026124.850%1.75-10.87%5.86
Tue 30 Jun, 2026124.85-12.5%5.30-13.21%6.57
Mon 29 Jun, 2026162.000%7.90-6.63
Thu 25 Jun, 2026162.000%9.50--
Wed 24 Jun, 2026162.000%9.50--
Tue 23 Jun, 2026162.000%9.50--
Mon 22 Jun, 2026162.000%9.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026123.250%1.25-11.11%20
Thu 02 Jul, 2026123.250%1.60-3.23%22.5
Wed 01 Jul, 2026123.250%1.902.2%23.25
Tue 30 Jun, 2026123.25300%4.357.06%22.75
Mon 29 Jun, 2026133.000%6.358400%85
Thu 25 Jun, 2026133.000%5.60-1
Wed 24 Jun, 2026133.000%12.75--
Tue 23 Jun, 2026133.00-12.75--
Mon 22 Jun, 2026191.15-12.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026178.50-6.90--
Tue 30 Jun, 2026178.50-6.90--
Mon 29 Jun, 2026178.50-6.90--
Thu 25 Jun, 2026178.50-6.90--
Wed 24 Jun, 2026178.50-6.90--
Tue 23 Jun, 2026178.50-6.90--
Mon 22 Jun, 2026178.50-6.90--
Fri 19 Jun, 2026178.50-6.90--
Thu 18 Jun, 2026178.50-6.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026183.15-0.80-25.64%4.83
Thu 02 Jul, 2026207.95-1.05-4.88%-
Wed 01 Jul, 2026207.95-1.202.5%-
Tue 30 Jun, 2026207.95-3.00-16.67%-
Mon 29 Jun, 2026207.95-4.10220%-
Thu 25 Jun, 2026207.95-3.40--
Wed 24 Jun, 2026207.95-9.85--
Tue 23 Jun, 2026207.95-9.85--
Mon 22 Jun, 2026207.95-9.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026196.30-0.800%-
Tue 30 Jun, 2026196.30-0.8535.71%-
Mon 29 Jun, 2026196.30-1.00-12.5%-
Thu 25 Jun, 2026196.30-2.60-27.27%-
Wed 24 Jun, 2026196.30-3.55--
Tue 23 Jun, 2026196.30-4.90--
Mon 22 Jun, 2026196.30-4.90--
Fri 19 Jun, 2026196.30-4.90--
Thu 18 Jun, 2026196.30-4.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026210.1533.33%0.95-48.39%2
Thu 02 Jul, 2026164.850%0.90106.67%5.17
Wed 01 Jul, 2026164.850%2.400%2.5
Tue 30 Jun, 2026164.85-2.407.14%2.5
Mon 29 Jun, 2026225.30-2.80--
Thu 25 Jun, 2026225.30-7.50--
Wed 24 Jun, 2026225.30-7.50--
Tue 23 Jun, 2026225.30-7.50--
Mon 22 Jun, 2026225.30-7.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026243.15-0.60-63.33%-
Tue 30 Jun, 2026243.15-0.755900%-
Mon 29 Jun, 2026243.15-1.200%-
Thu 25 Jun, 2026243.15-1.85--
Wed 24 Jun, 2026243.15-5.65--
Tue 23 Jun, 2026243.15-5.65--
Mon 22 Jun, 2026243.15-5.65--
Fri 19 Jun, 2026243.15-5.65--
Thu 18 Jun, 2026243.15-5.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026261.35-0.3522.22%-
Tue 30 Jun, 2026261.35-0.450%-
Mon 29 Jun, 2026261.35-0.5050%-
Thu 25 Jun, 2026261.35-1.25500%-
Wed 24 Jun, 2026261.35-1.850%-
Tue 23 Jun, 2026261.35-1.85--
Mon 22 Jun, 2026261.35-4.15--
Fri 19 Jun, 2026261.35-4.15--
Thu 18 Jun, 2026261.35-4.15--

Videos related to: NESTLEIND Call Put options [NESTLEIND target price] Nestle India Limited #NESTLEIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

NESTLEIND Call Put options [NESTLEIND target price] Nestle India Limited #NESTLEIND_TargetPrice

 

Back to top