NESTLEIND Call Put options [NESTLEIND target price] Nestle India Limited #NESTLEIND_TargetPrice NESTLEIND Call Put options target price & charts for Nestle India Limited
NESTLEIND - Share Nestle India Limited trades in NSE under Packaged Foods
Lot size for NESTLE INDIA LIMITED NESTLEIND is 500
NESTLEIND Most Active Call Put Options
If you want a more indepth
option chain analysis of Nestle India Limited, then click here
Charts and more
Show all stock options list
Available expiries for NESTLEIND NESTLEIND Expiry as on: 26 May, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026
NESTLEIND SPOT Price: 1457.10 as on 04 May, 2026
Nestle India Limited (NESTLEIND) target & price
NESTLEIND Target Price Target up: 1485.37 Target up: 1471.23 Target up: 1465 Target up: 1458.77 Target down: 1444.63 Target down: 1438.4 Target down: 1432.17
Show prices and volumes
Date Close Open High Low Volume 04 Mon May 2026 1457.10 1460.00 1472.90 1446.30 1.74 M 30 Thu Apr 2026 1458.60 1466.00 1466.00 1436.10 2.31 M 29 Wed Apr 2026 1465.60 1445.00 1470.00 1436.10 2.75 M 28 Tue Apr 2026 1440.00 1417.90 1445.10 1401.00 4.01 M 27 Mon Apr 2026 1417.30 1429.00 1437.90 1410.00 1.72 M 24 Fri Apr 2026 1421.30 1420.00 1430.90 1409.10 3.42 M 23 Thu Apr 2026 1410.50 1388.90 1415.00 1382.10 2.96 M 22 Wed Apr 2026 1395.80 1391.00 1425.20 1386.00 7.72 M
Maximum CALL writing has been for strikes: 1480 1440 1500 These will serve as resistance
Maximum PUT writing has been for strikes: 1400 1300 1440 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1460 1390 1380 1300
Put to Call Ratio (PCR) has decreased for strikes: 1320 1310 1330 1410
NESTLEIND options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
NESTLEIND options price for Strike: 1460 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 04 May, 2026 31.80 -6.98% 31.70 34.15% 1.09 Thu 30 Apr, 2026 34.75 9.69% 33.40 -8.96% 0.76 Wed 29 Apr, 2026 39.10 7.1% 32.65 643.75% 0.91 Tue 28 Apr, 2026 29.60 -7.81% 47.40 -32.39% 0.13 Mon 27 Apr, 2026 22.95 -3.87% 61.20 86.84% 0.18 Fri 24 Apr, 2026 27.30 7.55% 64.90 26.67% 0.09 Thu 23 Apr, 2026 24.00 -5.88% 72.00 - 0.08 Wed 22 Apr, 2026 21.35 15.58% 137.40 - - Tue 21 Apr, 2026 20.45 35200% 137.40 - -
NESTLEIND options price for Strike: 1470 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 04 May, 2026 26.90 40.31% 36.75 12.62% 0.9 Thu 30 Apr, 2026 29.85 19.38% 38.30 -1.83% 1.12 Wed 29 Apr, 2026 34.05 515.38% 37.80 - 1.36 Tue 28 Apr, 2026 25.95 - 279.35 - - Mon 27 Apr, 2026 0.40 - 279.35 - - Fri 24 Apr, 2026 0.40 - 279.35 - - Thu 23 Apr, 2026 0.40 - 279.35 - - Wed 22 Apr, 2026 0.40 - 279.35 - -
NESTLEIND options price for Strike: 1480 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 04 May, 2026 22.65 0.63% 42.30 37.5% 0.08 Thu 30 Apr, 2026 25.90 450.74% 44.25 -3.03% 0.06 Wed 29 Apr, 2026 29.35 29.3% 43.15 2100% 0.33 Tue 28 Apr, 2026 22.10 78.41% 63.00 50% 0.02 Mon 27 Apr, 2026 17.10 44.26% 68.00 100% 0.02 Fri 24 Apr, 2026 20.60 64.86% 71.50 - 0.02 Thu 23 Apr, 2026 18.00 27.59% 153.20 - - Wed 22 Apr, 2026 16.20 - 153.20 - - Tue 21 Apr, 2026 18.90 - 153.20 - -
NESTLEIND options price for Strike: 1490 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 04 May, 2026 18.80 201.19% 48.85 0% 0.02 Thu 30 Apr, 2026 21.40 25.37% 48.85 0% 0.07 Wed 29 Apr, 2026 25.55 17.54% 48.85 500% 0.09 Tue 28 Apr, 2026 19.15 - 69.55 - 0.02 Mon 27 Apr, 2026 0.25 - 299.00 - - Fri 24 Apr, 2026 0.25 - 299.00 - - Thu 23 Apr, 2026 0.25 - 299.00 - - Wed 22 Apr, 2026 0.25 - 299.00 - -
NESTLEIND options price for Strike: 1500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 04 May, 2026 15.50 2.47% 54.95 -2.5% 0.2 Thu 30 Apr, 2026 18.35 -13.19% 56.05 -1.64% 0.21 Wed 29 Apr, 2026 21.80 -5.23% 53.50 35.56% 0.19 Tue 28 Apr, 2026 16.10 22.2% 73.45 5.88% 0.13 Mon 27 Apr, 2026 12.75 10.83% 87.65 226.92% 0.15 Fri 24 Apr, 2026 15.95 16.51% 88.85 44.44% 0.05 Thu 23 Apr, 2026 13.80 -9.54% 95.00 260% 0.04 Wed 22 Apr, 2026 13.00 169.27% 110.10 - 0.01
NESTLEIND options price for Strike: 1510 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 04 May, 2026 12.55 6.67% 57.75 0% 0.04 Thu 30 Apr, 2026 15.30 47.06% 57.75 0% 0.04 Wed 29 Apr, 2026 18.80 363.64% 57.75 200% 0.06 Tue 28 Apr, 2026 13.75 120% 95.95 0% 0.09 Mon 27 Apr, 2026 11.00 25% 95.95 - 0.2 Fri 24 Apr, 2026 13.00 300% 318.65 - - Thu 23 Apr, 2026 10.40 - 318.65 - - Wed 22 Apr, 2026 0.20 - 318.65 - -
NESTLEIND options price for Strike: 1520 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 04 May, 2026 10.25 18.48% 69.80 0% 0.11 Thu 30 Apr, 2026 12.85 3.37% 70.00 9.09% 0.13 Wed 29 Apr, 2026 15.90 18.67% 66.05 - 0.12 Tue 28 Apr, 2026 11.65 50% 186.50 - - Mon 27 Apr, 2026 9.40 525% 186.50 - - Fri 24 Apr, 2026 12.10 - 186.50 - - Thu 23 Apr, 2026 11.55 - 186.50 - - Wed 22 Apr, 2026 11.55 - 186.50 - - Tue 21 Apr, 2026 11.55 - 186.50 - -
NESTLEIND options price for Strike: 1530 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 04 May, 2026 8.15 19.28% 338.40 - - Thu 30 Apr, 2026 10.75 33.87% 338.40 - - Wed 29 Apr, 2026 13.05 63.16% 338.40 - - Tue 28 Apr, 2026 10.00 - 338.40 - - Mon 27 Apr, 2026 0.10 - 338.40 - - Fri 24 Apr, 2026 0.10 - 338.40 - - Thu 23 Apr, 2026 0.10 - 338.40 - - Wed 22 Apr, 2026 0.10 - 338.40 - -
NESTLEIND options price for Strike: 1540 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 04 May, 2026 6.55 -3.7% 83.00 0% 0.02 Thu 30 Apr, 2026 8.80 -3.95% 83.00 0% 0.02 Wed 29 Apr, 2026 11.05 4.12% 83.00 66.67% 0.02 Tue 28 Apr, 2026 8.10 47.27% 108.65 50% 0.01 Mon 27 Apr, 2026 6.50 52.78% 120.00 - 0.01 Fri 24 Apr, 2026 8.75 52.11% 203.90 - - Thu 23 Apr, 2026 8.00 29.09% 203.90 - - Wed 22 Apr, 2026 7.75 - 203.90 - -
NESTLEIND options price for Strike: 1550 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 04 May, 2026 5.25 39.73% 344.55 - - Thu 30 Apr, 2026 7.35 14.06% 344.55 - -
NESTLEIND options price for Strike: 1560 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 04 May, 2026 4.15 1.79% 102.00 1.85% 0.19 Thu 30 Apr, 2026 5.95 -7.89% 104.00 3.85% 0.19 Wed 29 Apr, 2026 7.60 31.03% 105.65 -3.7% 0.17 Tue 28 Apr, 2026 5.80 18.97% 126.20 1.89% 0.23 Mon 27 Apr, 2026 4.90 5.41% 141.45 1225% 0.27 Fri 24 Apr, 2026 6.60 29.37% 146.00 0% 0.02 Thu 23 Apr, 2026 6.05 17.21% 146.00 0% 0.03
NESTLEIND options price for Strike: 1570 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 04 May, 2026 0.10 - 340.30 - -
NESTLEIND options price for Strike: 1580 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 04 May, 2026 2.50 69.15% 239.80 - - Thu 30 Apr, 2026 4.05 2.17% 239.80 - - Wed 29 Apr, 2026 5.25 35.29% 239.80 - - Tue 28 Apr, 2026 4.10 -5.56% 239.80 - - Mon 27 Apr, 2026 3.45 94.59% 239.80 - - Fri 24 Apr, 2026 4.95 23.33% 239.80 - -
NESTLEIND options price for Strike: 1590 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 04 May, 2026 0.05 - 348.50 - -
NESTLEIND options price for Strike: 1600 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 04 May, 2026 1.55 27.88% 258.25 - - Thu 30 Apr, 2026 2.65 -0.9% 258.25 - - Wed 29 Apr, 2026 3.55 79.03% 258.25 - - Tue 28 Apr, 2026 2.70 342.86% 258.25 - - Mon 27 Apr, 2026 2.35 - 258.25 - -
NESTLEIND options price for Strike: 1620 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 04 May, 2026 0.95 27.74% 276.90 - - Thu 30 Apr, 2026 1.70 25.69% 276.90 - -
NESTLEIND options price for Strike: 1640 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 04 May, 2026 2.80 - 295.80 - -
NESTLEIND options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
NESTLEIND options price for Strike: 1450 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 04 May, 2026 36.70 0% 27.15 -2.97% 0.73 Thu 30 Apr, 2026 40.30 25.26% 29.05 -2.12% 0.75 Wed 29 Apr, 2026 45.15 -2% 28.20 171.94% 0.96 Tue 28 Apr, 2026 34.50 33.78% 41.55 13800% 0.35 Mon 27 Apr, 2026 26.75 37.16% 56.40 0% 0 Fri 24 Apr, 2026 31.45 -2.24% 56.40 - 0 Thu 23 Apr, 2026 27.15 -2.19% 259.75 - - Wed 22 Apr, 2026 24.00 5600% 259.75 - -
NESTLEIND options price for Strike: 1440 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 04 May, 2026 43.30 0.59% 23.00 -0.41% 0.71 Thu 30 Apr, 2026 46.00 0.74% 24.65 -19.28% 0.72 Wed 29 Apr, 2026 50.65 -8.02% 24.25 70.99% 0.9 Tue 28 Apr, 2026 39.15 40.73% 36.70 166.92% 0.48 Mon 27 Apr, 2026 30.65 116.12% 49.55 638.89% 0.25 Fri 24 Apr, 2026 35.70 -8.68% 53.90 28.57% 0.07 Thu 23 Apr, 2026 31.30 -8.62% 65.25 0% 0.05 Wed 22 Apr, 2026 27.40 141.67% 65.25 1300% 0.05 Tue 21 Apr, 2026 25.95 - 72.40 - 0.01
NESTLEIND options price for Strike: 1430 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 04 May, 2026 49.15 -3.88% 19.55 -0.98% 1.54 Thu 30 Apr, 2026 51.85 -3.29% 21.00 -4.06% 1.49 Wed 29 Apr, 2026 56.65 -24.47% 20.90 12.28% 1.5 Tue 28 Apr, 2026 44.10 84.31% 31.95 105.04% 1.01 Mon 27 Apr, 2026 34.90 194.23% 44.00 1637.5% 0.91 Fri 24 Apr, 2026 40.50 372.73% 44.10 700% 0.15 Thu 23 Apr, 2026 35.00 22.22% 59.60 0% 0.09 Wed 22 Apr, 2026 31.65 - 59.60 - 0.11
NESTLEIND options price for Strike: 1420 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 04 May, 2026 56.40 -7.59% 16.55 2.29% 1.84 Thu 30 Apr, 2026 58.35 -13.82% 17.85 -11.69% 1.66 Wed 29 Apr, 2026 63.25 -30.38% 17.85 23.96% 1.62 Tue 28 Apr, 2026 50.30 -17.54% 27.70 75.12% 0.91 Mon 27 Apr, 2026 39.80 -4.96% 39.25 34.87% 0.43 Fri 24 Apr, 2026 45.05 17.76% 39.35 -1.3% 0.3 Thu 23 Apr, 2026 39.95 10.31% 44.45 1.32% 0.36 Wed 22 Apr, 2026 35.10 1285.71% 53.25 - 0.39 Tue 21 Apr, 2026 32.85 - 107.95 - -
NESTLEIND options price for Strike: 1410 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 04 May, 2026 63.15 0% 14.00 -18.59% 0.73 Thu 30 Apr, 2026 67.10 -2.25% 15.20 -17.46% 0.9 Wed 29 Apr, 2026 71.35 -4.81% 15.15 18.87% 1.06 Tue 28 Apr, 2026 55.25 -21.76% 24.00 47.22% 0.85 Mon 27 Apr, 2026 46.00 51.27% 34.85 89.47% 0.45 Fri 24 Apr, 2026 50.55 3.27% 34.55 18.75% 0.36 Thu 23 Apr, 2026 45.25 13.33% 39.60 4.35% 0.31 Wed 22 Apr, 2026 40.05 87.5% 47.40 - 0.34 Tue 21 Apr, 2026 36.95 - 220.95 - -
NESTLEIND options price for Strike: 1400 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 04 May, 2026 71.10 -2.77% 11.75 3.35% 2.71 Thu 30 Apr, 2026 75.20 -13.05% 12.85 -5.08% 2.55 Wed 29 Apr, 2026 78.75 -21.57% 13.05 31.75% 2.33 Tue 28 Apr, 2026 62.60 -20.72% 20.90 17.13% 1.39 Mon 27 Apr, 2026 49.20 -5.43% 30.20 53.05% 0.94 Fri 24 Apr, 2026 55.95 -26.22% 30.55 18.55% 0.58 Thu 23 Apr, 2026 50.50 18.47% 34.65 2.47% 0.36 Wed 22 Apr, 2026 44.45 16.75% 42.45 187.23% 0.42 Tue 21 Apr, 2026 41.55 - 49.80 - 0.17
NESTLEIND options price for Strike: 1390 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 04 May, 2026 80.30 0% 9.70 17.24% 2.37 Thu 30 Apr, 2026 80.30 0% 11.05 -5.43% 2.02 Wed 29 Apr, 2026 80.30 10.26% 11.05 -4.17% 2.14 Tue 28 Apr, 2026 70.70 875% 17.75 17.07% 2.46 Mon 27 Apr, 2026 60.90 100% 26.55 70.83% 20.5 Fri 24 Apr, 2026 25.70 0% 26.35 11.63% 24 Thu 23 Apr, 2026 25.70 0% 31.00 34.38% 21.5 Wed 22 Apr, 2026 25.70 0% 37.10 433.33% 16 Tue 21 Apr, 2026 25.70 - 44.80 - 3
NESTLEIND options price for Strike: 1380 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 04 May, 2026 86.75 -1.22% 7.95 12.77% 3.27 Thu 30 Apr, 2026 89.85 1.23% 9.30 -9.96% 2.87 Wed 29 Apr, 2026 94.45 12.5% 9.65 -13.29% 3.22 Tue 28 Apr, 2026 75.65 111.76% 15.40 23.36% 4.18 Mon 27 Apr, 2026 63.95 54.55% 22.80 22% 7.18 Fri 24 Apr, 2026 65.60 -31.25% 23.20 13.64% 9.09 Thu 23 Apr, 2026 61.00 0% 26.70 13.55% 5.5 Wed 22 Apr, 2026 54.75 -64.44% 32.25 355.88% 4.84 Tue 21 Apr, 2026 50.80 - 41.55 - 0.38
NESTLEIND options price for Strike: 1370 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 04 May, 2026 107.30 0% 6.80 1.38% 9.21 Thu 30 Apr, 2026 104.70 0% 7.85 17.2% 9.08 Wed 29 Apr, 2026 104.70 -17.24% 8.05 34.78% 7.75 Tue 28 Apr, 2026 86.10 -9.38% 12.95 -0.72% 4.76 Mon 27 Apr, 2026 75.00 -3.03% 19.60 24.11% 4.34 Fri 24 Apr, 2026 76.50 -15.38% 20.00 -5.08% 3.39 Thu 23 Apr, 2026 59.80 0% 23.10 8.26% 3.03 Wed 22 Apr, 2026 59.80 -40.91% 28.60 26.74% 2.79 Tue 21 Apr, 2026 55.10 - 37.45 - 1.3
NESTLEIND options price for Strike: 1360 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 04 May, 2026 102.70 0% 5.75 0% 1.76 Thu 30 Apr, 2026 102.70 -2.54% 6.60 9.78% 1.76 Wed 29 Apr, 2026 110.70 -5.6% 6.85 62.83% 1.56 Tue 28 Apr, 2026 93.50 -33.16% 11.25 16.49% 0.9 Mon 27 Apr, 2026 78.00 -6.5% 16.90 4.3% 0.52 Fri 24 Apr, 2026 84.15 42.86% 17.10 10.71% 0.47 Thu 23 Apr, 2026 75.00 -5.41% 19.90 25.37% 0.6 Wed 22 Apr, 2026 66.55 -11.9% 25.25 1.52% 0.45 Tue 21 Apr, 2026 61.25 409.09% 31.90 - 0.39
NESTLEIND options price for Strike: 1350 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 04 May, 2026 114.00 0% 4.80 4.83% 6.33 Thu 30 Apr, 2026 114.00 2.13% 5.65 9.43% 6.04 Wed 29 Apr, 2026 119.45 -4.08% 5.80 11.34% 5.64 Tue 28 Apr, 2026 99.75 19.51% 9.55 19.6% 4.86 Mon 27 Apr, 2026 81.70 13.89% 14.35 13.07% 4.85 Fri 24 Apr, 2026 89.50 -57.14% 14.60 -12% 4.89 Thu 23 Apr, 2026 83.00 -12.5% 16.65 57.48% 2.38 Wed 22 Apr, 2026 73.05 -35.57% 21.80 -10.56% 1.32 Tue 21 Apr, 2026 67.75 7350% 30.00 - 0.95
NESTLEIND options price for Strike: 1340 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 04 May, 2026 124.30 2.33% 4.10 -16.55% 2.64 Thu 30 Apr, 2026 120.05 -8.51% 5.00 39% 3.23 Wed 29 Apr, 2026 109.70 0% 5.10 49.25% 2.13 Tue 28 Apr, 2026 109.70 67.86% 8.10 26.42% 1.43 Mon 27 Apr, 2026 96.95 0% 12.50 1.92% 1.89 Fri 24 Apr, 2026 86.40 -20% 12.55 -1.89% 1.86 Thu 23 Apr, 2026 82.00 2.94% 13.95 15.22% 1.51 Wed 22 Apr, 2026 80.60 -39.29% 18.70 -57.8% 1.35 Tue 21 Apr, 2026 73.20 5500% 25.05 - 1.95
NESTLEIND options price for Strike: 1330 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 04 May, 2026 130.00 14.29% 3.20 -28.57% 5 Thu 30 Apr, 2026 116.75 0% 3.95 36.59% 8 Wed 29 Apr, 2026 116.75 0% 4.20 -4.65% 5.86 Tue 28 Apr, 2026 116.75 40% 6.95 -17.31% 6.14 Mon 27 Apr, 2026 81.00 0% 10.65 -3.7% 10.4 Fri 24 Apr, 2026 81.00 0% 10.55 3.85% 10.8 Thu 23 Apr, 2026 81.00 0% 11.75 10.64% 10.4 Wed 22 Apr, 2026 81.00 0% 15.10 11.9% 9.4 Tue 21 Apr, 2026 81.00 150% 23.50 - 8.4
NESTLEIND options price for Strike: 1320 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 04 May, 2026 142.75 15.38% 2.95 -35.71% 0.75 Thu 30 Apr, 2026 129.50 0% 3.50 -7.89% 1.35 Wed 29 Apr, 2026 129.50 0% 3.65 -10.59% 1.46 Tue 28 Apr, 2026 129.50 -5.45% 5.85 -5.56% 1.63 Mon 27 Apr, 2026 120.30 12.24% 8.95 1.12% 1.64 Fri 24 Apr, 2026 109.00 2.08% 9.10 7.23% 1.82 Thu 23 Apr, 2026 107.00 -2.04% 10.50 -6.74% 1.73 Wed 22 Apr, 2026 96.15 -35.53% 13.55 -8.25% 1.82 Tue 21 Apr, 2026 88.30 94.87% 19.90 - 1.28
NESTLEIND options price for Strike: 1310 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 04 May, 2026 134.50 0% 2.55 -40% 0.75 Thu 30 Apr, 2026 134.50 0% 4.10 5.26% 1.25 Wed 29 Apr, 2026 134.50 0% 3.15 46.15% 1.19 Tue 28 Apr, 2026 134.50 23.08% 5.00 -13.33% 0.81 Mon 27 Apr, 2026 120.55 44.44% 7.05 15.38% 1.15 Fri 24 Apr, 2026 93.00 0% 7.40 -13.33% 1.44 Thu 23 Apr, 2026 93.00 0% 11.65 0% 1.67 Wed 22 Apr, 2026 93.00 0% 11.65 0% 1.67 Tue 21 Apr, 2026 93.00 12.5% 17.80 - 1.67
NESTLEIND options price for Strike: 1300 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 04 May, 2026 160.00 -1.03% 2.15 6.05% 2.56 Thu 30 Apr, 2026 163.10 -0.68% 2.65 13.4% 2.38 Wed 29 Apr, 2026 167.00 -1.01% 2.90 11.07% 2.09 Tue 28 Apr, 2026 145.75 -5.73% 4.40 7.62% 1.86 Mon 27 Apr, 2026 126.10 -23.6% 6.50 -13.07% 1.63 Fri 24 Apr, 2026 133.25 0% 6.55 4.62% 1.43 Thu 23 Apr, 2026 122.90 18.1% 7.10 14.9% 1.37 Wed 22 Apr, 2026 110.90 28.89% 9.90 28.27% 1.41 Tue 21 Apr, 2026 104.55 73.08% 15.20 879.49% 1.41
NESTLEIND options price for Strike: 1290 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 04 May, 2026 151.40 0% 112.00 - - Thu 30 Apr, 2026 151.40 0% 112.00 - - Wed 29 Apr, 2026 151.40 0% 112.00 - - Tue 28 Apr, 2026 151.40 100% 112.00 - - Mon 27 Apr, 2026 135.00 0% 112.00 - - Fri 24 Apr, 2026 135.00 - 112.00 - - Thu 23 Apr, 2026 11.05 - 112.00 - - Wed 22 Apr, 2026 11.05 - 112.00 - - Tue 21 Apr, 2026 11.05 - 112.00 - -
NESTLEIND options price for Strike: 1280 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 04 May, 2026 181.45 0% 1.70 -2.86% 17 Thu 30 Apr, 2026 181.45 0% 2.00 -17.65% 17.5 Wed 29 Apr, 2026 181.45 0% 2.20 2.41% 21.25 Tue 28 Apr, 2026 161.60 - 3.20 -2.35% 20.75 Mon 27 Apr, 2026 94.65 - 4.70 3.66% - Fri 24 Apr, 2026 94.65 - 4.55 60.78% - Thu 23 Apr, 2026 94.65 - 5.20 -12.07% - Wed 22 Apr, 2026 94.65 - 7.15 1.75% - Tue 21 Apr, 2026 94.65 - 11.95 2750% -
NESTLEIND options price for Strike: 1270 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 04 May, 2026 175.00 0% 96.05 - - Thu 30 Apr, 2026 175.00 0% 96.05 - - Wed 29 Apr, 2026 175.00 0% 96.05 - - Tue 28 Apr, 2026 175.00 0% 96.05 - - Mon 27 Apr, 2026 35.00 0% 96.05 - - Fri 24 Apr, 2026 35.00 0% 96.05 - - Thu 23 Apr, 2026 35.00 0% 96.05 - - Wed 22 Apr, 2026 35.00 0% 96.05 - - Tue 21 Apr, 2026 35.00 0% 96.05 - -
NESTLEIND options price for Strike: 1260 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 04 May, 2026 182.50 0% 1.55 0% 14.5 Thu 30 Apr, 2026 182.50 0% 1.55 -9.38% 14.5 Wed 29 Apr, 2026 182.50 0% 1.70 -3.03% 16 Tue 28 Apr, 2026 181.00 100% 2.30 -2.94% 16.5 Mon 27 Apr, 2026 147.65 0% 3.20 88.89% 34 Fri 24 Apr, 2026 147.65 - 3.55 38.46% 18 Thu 23 Apr, 2026 68.55 - 4.00 0% - Wed 22 Apr, 2026 68.55 - 5.35 -23.53% - Tue 21 Apr, 2026 68.55 0% 9.10 1600% -
NESTLEIND options price for Strike: 1250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 04 May, 2026 176.70 0% 1.20 -7.53% 7.94 Thu 30 Apr, 2026 176.70 0% 1.30 -10.98% 8.59 Wed 29 Apr, 2026 176.70 0% 1.55 6.49% 9.65 Tue 28 Apr, 2026 176.70 0% 1.80 -9.94% 9.06 Mon 27 Apr, 2026 176.70 30.77% 3.00 2.4% 10.06 Fri 24 Apr, 2026 175.90 1200% 3.75 -5.65% 12.85 Thu 23 Apr, 2026 116.00 0% 3.70 18.79% 177 Wed 22 Apr, 2026 116.00 0% 4.90 34.23% 149 Tue 21 Apr, 2026 116.00 - 8.00 2120% 111
NESTLEIND options price for Strike: 1240 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 04 May, 2026 192.00 0% 1.40 0% 6 Thu 30 Apr, 2026 192.00 0% 1.40 0% 6 Wed 29 Apr, 2026 192.00 0% 1.40 20% 6 Tue 28 Apr, 2026 192.00 0% 2.00 0% 5 Mon 27 Apr, 2026 192.00 - 2.15 50% 5 Fri 24 Apr, 2026 121.80 - 3.90 0% - Thu 23 Apr, 2026 121.80 - 3.90 0% - Wed 22 Apr, 2026 121.80 - 3.90 66.67% - Tue 21 Apr, 2026 121.80 - 6.85 -14.29% -
NESTLEIND options price for Strike: 1230 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 04 May, 2026 42.00 0% 1.20 0% 28 Thu 30 Apr, 2026 42.00 0% 1.20 0% 28 Wed 29 Apr, 2026 42.00 0% 1.20 -26.32% 28 Tue 28 Apr, 2026 42.00 0% 1.95 0% 38 Mon 27 Apr, 2026 42.00 0% 2.00 -5% 38 Fri 24 Apr, 2026 42.00 0% 2.60 -6.98% 40 Thu 23 Apr, 2026 42.00 0% 3.00 -2.27% 43 Wed 22 Apr, 2026 42.00 0% 6.10 0% 44 Tue 21 Apr, 2026 42.00 0% 6.10 238.46% 44
NESTLEIND options price for Strike: 1220 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 136.65 - 16.55 - - Tue 28 Apr, 2026 136.65 - 16.55 - - Mon 27 Apr, 2026 136.65 - 16.55 - - Fri 24 Apr, 2026 136.65 - 16.55 - - Thu 23 Apr, 2026 136.65 - 16.55 - - Wed 22 Apr, 2026 136.65 - 16.55 - - Tue 21 Apr, 2026 136.65 - 16.55 - - Mon 20 Apr, 2026 136.65 - 16.55 - - Fri 17 Apr, 2026 136.65 - 16.55 - -
NESTLEIND options price for Strike: 1210 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 32.95 - 30.75 0% - Tue 28 Apr, 2026 32.95 - 30.75 0% - Mon 27 Apr, 2026 32.95 - 30.75 0% - Fri 24 Apr, 2026 32.95 - 30.75 0% - Thu 23 Apr, 2026 32.95 - 30.75 0% - Wed 22 Apr, 2026 32.95 - 30.75 0% - Tue 21 Apr, 2026 32.95 - 30.75 0% - Mon 20 Apr, 2026 32.95 - 30.75 0% - Fri 17 Apr, 2026 32.95 - 30.75 0% -
NESTLEIND options price for Strike: 1200 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 04 May, 2026 264.30 -3.13% 0.65 -2.5% 3.77 Thu 30 Apr, 2026 253.60 3.23% 0.95 -12.41% 3.75 Wed 29 Apr, 2026 240.45 0% 0.95 -2.84% 4.42 Tue 28 Apr, 2026 240.45 14.81% 1.30 -14.02% 4.55 Mon 27 Apr, 2026 227.50 8% 1.45 -23.36% 6.07 Fri 24 Apr, 2026 212.50 0% 1.85 1.9% 8.56 Thu 23 Apr, 2026 212.50 4.17% 1.95 11.11% 8.4 Wed 22 Apr, 2026 210.00 0% 2.50 16.67% 7.88 Tue 21 Apr, 2026 185.00 4.35% 4.15 604.35% 6.75
NESTLEIND options price for Strike: 1190 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 41.60 - 43.65 - - Tue 28 Apr, 2026 41.60 - 43.65 - - Mon 27 Apr, 2026 41.60 - 43.65 - - Fri 24 Apr, 2026 41.60 - 43.65 - - Thu 23 Apr, 2026 41.60 - 43.65 - - Wed 22 Apr, 2026 41.60 - 43.65 - - Tue 21 Apr, 2026 41.60 - 43.65 - - Mon 20 Apr, 2026 41.60 - 43.65 - - Fri 17 Apr, 2026 41.60 - 43.65 - -
NESTLEIND options price for Strike: 1180 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 168.90 - 9.45 - - Tue 28 Apr, 2026 168.90 - 9.45 - - Mon 27 Apr, 2026 168.90 - 9.45 - - Fri 24 Apr, 2026 168.90 - 9.45 - - Thu 23 Apr, 2026 168.90 - 9.45 - - Wed 22 Apr, 2026 168.90 - 9.45 - - Tue 21 Apr, 2026 168.90 - 9.45 - - Mon 20 Apr, 2026 168.90 - 9.45 - - Fri 17 Apr, 2026 168.90 - 9.45 - -
NESTLEIND options price for Strike: 1170 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 51.75 - 18.70 0% - Tue 28 Apr, 2026 51.75 - 18.70 0% - Mon 27 Apr, 2026 51.75 - 18.70 0% - Fri 24 Apr, 2026 51.75 - 18.70 0% - Thu 23 Apr, 2026 51.75 - 18.70 0% - Wed 22 Apr, 2026 51.75 - 18.70 0% - Tue 21 Apr, 2026 51.75 - 18.70 0% - Mon 20 Apr, 2026 51.75 - 18.70 0% - Fri 17 Apr, 2026 51.75 - 18.70 0% -
NESTLEIND options price for Strike: 1160 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 186.05 - 6.90 - - Tue 28 Apr, 2026 186.05 - 6.90 - - Mon 27 Apr, 2026 186.05 - 6.90 - - Fri 24 Apr, 2026 186.05 - 6.90 - - Thu 23 Apr, 2026 186.05 - 6.90 - - Wed 22 Apr, 2026 186.05 - 6.90 - - Tue 21 Apr, 2026 186.05 - 6.90 - - Mon 20 Apr, 2026 186.05 - 6.90 - - Fri 17 Apr, 2026 186.05 - 6.90 - -
NESTLEIND options price for Strike: 1150 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 63.30 - 3.00 0% - Tue 28 Apr, 2026 63.30 - 3.00 0% - Mon 27 Apr, 2026 63.30 - 3.00 0% - Fri 24 Apr, 2026 63.30 - 3.00 0% - Thu 23 Apr, 2026 63.30 - 3.00 0% - Wed 22 Apr, 2026 63.30 - 3.00 0% - Tue 21 Apr, 2026 63.30 - 3.00 0% - Mon 20 Apr, 2026 63.30 - 3.00 0% - Fri 17 Apr, 2026 63.30 - 3.00 - -
NESTLEIND options price for Strike: 1140 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 203.75 - 4.95 - - Tue 28 Apr, 2026 203.75 - 4.95 - - Mon 27 Apr, 2026 203.75 - 4.95 - - Fri 24 Apr, 2026 203.75 - 4.95 - - Thu 23 Apr, 2026 203.75 - 4.95 - - Wed 22 Apr, 2026 203.75 - 4.95 - - Tue 21 Apr, 2026 203.75 - 4.95 - - Mon 20 Apr, 2026 203.75 - 4.95 - - Fri 17 Apr, 2026 203.75 - 4.95 - -
NESTLEIND options price for Strike: 1130 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 76.35 - 19.05 - - Tue 28 Apr, 2026 76.35 - 19.05 - - Mon 27 Apr, 2026 76.35 - 19.05 - - Fri 24 Apr, 2026 76.35 - 19.05 - - Thu 23 Apr, 2026 76.35 - 19.05 - - Wed 22 Apr, 2026 76.35 - 19.05 - - Tue 21 Apr, 2026 76.35 - 19.05 - - Mon 20 Apr, 2026 76.35 - 19.05 - - Fri 17 Apr, 2026 76.35 - 19.05 - -
NESTLEIND options price for Strike: 1120 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 221.90 - 12.00 0% - Tue 28 Apr, 2026 221.90 - 12.00 0% - Mon 27 Apr, 2026 221.90 - 12.00 0% - Fri 24 Apr, 2026 221.90 - 12.00 0% - Thu 23 Apr, 2026 221.90 - 12.00 0% - Wed 22 Apr, 2026 221.90 - 12.00 0% - Tue 21 Apr, 2026 221.90 - 12.00 0% - Mon 20 Apr, 2026 221.90 - 12.00 0% - Fri 17 Apr, 2026 221.90 - 12.00 0% -
NESTLEIND options price for Strike: 1110 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 90.70 - 13.65 - - Tue 28 Apr, 2026 90.70 - 13.65 - - Mon 27 Apr, 2026 90.70 - 13.65 - - Fri 24 Apr, 2026 90.70 - 13.65 - - Thu 23 Apr, 2026 90.70 - 13.65 - - Wed 22 Apr, 2026 90.70 - 13.65 - - Tue 21 Apr, 2026 90.70 - 13.65 - - Mon 20 Apr, 2026 90.70 - 13.65 - - Fri 17 Apr, 2026 90.70 - 13.65 - -
NESTLEIND options price for Strike: 1100 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 04 May, 2026 311.65 0% 0.35 7.14% 15 Thu 30 Apr, 2026 311.65 0% 0.35 -6.67% 14 Wed 29 Apr, 2026 311.65 0% 0.45 25% 15 Tue 28 Apr, 2026 311.65 0% 0.45 -7.69% 12 Mon 27 Apr, 2026 311.65 0% 1.70 0% 13 Fri 24 Apr, 2026 311.65 0% 1.70 0% 13 Thu 23 Apr, 2026 311.65 - 1.70 0% 13 Wed 22 Apr, 2026 240.50 - 1.70 0% - Tue 21 Apr, 2026 240.50 - 1.70 1200% -
NESTLEIND options price for Strike: 1090 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 106.30 - 9.45 - - Tue 28 Apr, 2026 106.30 - 9.45 - - Mon 27 Apr, 2026 106.30 - 9.45 - - Fri 24 Apr, 2026 106.30 - 9.45 - - Thu 23 Apr, 2026 106.30 - 9.45 - - Wed 22 Apr, 2026 106.30 - 9.45 - - Tue 21 Apr, 2026 106.30 - 9.45 - - Mon 20 Apr, 2026 106.30 - 9.45 - - Fri 17 Apr, 2026 106.30 - 9.45 - -
NESTLEIND options price for Strike: 1080 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 259.35 - 1.00 0% - Tue 28 Apr, 2026 259.35 - 1.00 0% - Mon 27 Apr, 2026 259.35 - 1.00 0% - Fri 24 Apr, 2026 259.35 - 1.00 0% - Thu 23 Apr, 2026 259.35 - 1.00 0% - Wed 22 Apr, 2026 259.35 - 1.00 0% - Tue 21 Apr, 2026 259.35 - 1.00 0% - Mon 20 Apr, 2026 259.35 - 1.00 - - Fri 17 Apr, 2026 259.35 - 1.60 - -
NESTLEIND options price for Strike: 1070 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 122.95 - 6.30 - - Tue 28 Apr, 2026 122.95 - 6.30 - - Mon 27 Apr, 2026 122.95 - 6.30 - - Fri 24 Apr, 2026 122.95 - 6.30 - - Thu 23 Apr, 2026 122.95 - 6.30 - - Wed 22 Apr, 2026 122.95 - 6.30 - - Tue 21 Apr, 2026 122.95 - 6.30 - - Mon 20 Apr, 2026 122.95 - 6.30 - - Fri 17 Apr, 2026 122.95 - 6.30 - -
NESTLEIND options price for Strike: 1060 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 278.50 - 1.00 - - Tue 28 Apr, 2026 278.50 - 1.00 - - Mon 27 Apr, 2026 278.50 - 1.00 - - Fri 24 Apr, 2026 278.50 - 1.00 - - Thu 23 Apr, 2026 278.50 - 1.00 - - Wed 22 Apr, 2026 278.50 - 1.00 - - Tue 21 Apr, 2026 278.50 - 1.00 - - Mon 20 Apr, 2026 278.50 - 1.00 - - Fri 17 Apr, 2026 278.50 - 1.00 - -
NESTLEIND options price for Strike: 1050 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NESTLEIND options price for Strike: 1040 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 297.75 - 0.50 0% - Tue 28 Apr, 2026 297.75 - 0.50 0% - Mon 27 Apr, 2026 297.75 - 0.50 0% - Fri 24 Apr, 2026 297.75 - 0.50 0% - Thu 23 Apr, 2026 297.75 - 0.50 - - Wed 22 Apr, 2026 297.75 - 0.65 - - Tue 21 Apr, 2026 297.75 - 0.65 - - Mon 20 Apr, 2026 297.75 - 0.65 - - Fri 17 Apr, 2026 297.75 - 0.65 - -
NESTLEIND options price for Strike: 1020 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 317.20 - 0.40 - - Tue 28 Apr, 2026 317.20 - 0.40 - - Mon 27 Apr, 2026 317.20 - 0.40 - - Fri 24 Apr, 2026 317.20 - 0.40 - - Thu 23 Apr, 2026 317.20 - 0.40 - - Wed 22 Apr, 2026 317.20 - 0.40 - - Tue 21 Apr, 2026 317.20 - 0.40 - - Mon 20 Apr, 2026 317.20 - 0.40 - - Fri 17 Apr, 2026 317.20 - 0.40 - -
NESTLEIND options price for Strike: 1000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 04 May, 2026 410.00 0% 0.30 0% 3 Thu 30 Apr, 2026 410.00 0% 0.30 200% 3 Wed 29 Apr, 2026 410.00 0% 4.05 0% 1 Tue 28 Apr, 2026 410.00 0% 4.05 0% 1 Mon 27 Apr, 2026 410.00 0% 4.05 0% 1 Fri 24 Apr, 2026 410.00 0% 4.05 0% 1 Thu 23 Apr, 2026 410.00 - 4.05 - 1 Wed 22 Apr, 2026 336.70 - 0.25 - - Tue 21 Apr, 2026 336.70 - 0.25 - -
NESTLEIND options price for Strike: 960 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 375.90 - 0.10 - - Mon 30 Mar, 2026 375.90 - 0.10 - -
Videos related to: NESTLEIND Call Put options [NESTLEIND target price] Nestle India Limited #NESTLEIND_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![NESTLEIND Call Put options [NESTLEIND target price] Nestle India Limited #NESTLEIND_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![NESTLEIND Call Put options [NESTLEIND target price] Nestle India Limited #NESTLEIND_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
