NESTLEIND Call Put options [NESTLEIND target price] Nestle India Limited #NESTLEIND_TargetPrice NESTLEIND Call Put options target price & charts for Nestle India Limited
NESTLEIND - Share Nestle India Limited trades in NSE under Packaged Foods
Lot size for NESTLE INDIA LIMITED NESTLEIND is 500
NESTLEIND Most Active Call Put Options
If you want a more indepth
option chain analysis of Nestle India Limited, then click here
Charts and more
Show all stock options list
Available expiries for NESTLEIND NESTLEIND Expiry as on: 26 May, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026
NESTLEIND SPOT Price: 1391.70 as on 16 Jun, 2026
Nestle India Limited (NESTLEIND) target & price
NESTLEIND Target Price Target up: 1426.7 Target up: 1417.95 Target up: 1409.2 Target up: 1392.3 Target down: 1383.55 Target down: 1374.8 Target down: 1357.9
Show prices and volumes
Date Close Open High Low Volume 16 Tue Jun 2026 1391.70 1375.40 1409.80 1375.40 1.9 M 15 Mon Jun 2026 1374.70 1410.00 1411.90 1371.50 1.89 M 12 Fri Jun 2026 1375.70 1431.10 1434.90 1370.60 2.38 M 11 Thu Jun 2026 1422.50 1437.80 1445.00 1419.90 1.54 M 10 Wed Jun 2026 1438.30 1414.80 1454.90 1409.30 2.29 M 09 Tue Jun 2026 1410.40 1399.90 1414.60 1399.40 1.3 M 08 Mon Jun 2026 1398.90 1375.00 1412.50 1373.00 1.11 M 05 Fri Jun 2026 1386.20 1383.00 1393.20 1372.30 1.34 M
Maximum CALL writing has been for strikes: 1500 1480 1440 These will serve as resistance
Maximum PUT writing has been for strikes: 1460 1470 1300 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1310 1280 1390 1400
Put to Call Ratio (PCR) has decreased for strikes: 1380 1450 1370 1350
NESTLEIND options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
NESTLEIND options price for Strike: 1400 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 27.65 -62.5% 0.05 -43.23% 4.89 Mon 25 May, 2026 19.40 -14.79% 2.65 -29.33% 3.23 Fri 22 May, 2026 30.35 -27.16% 2.45 -1.5% 3.89 Thu 21 May, 2026 16.75 4.5% 12.70 -15.23% 2.88 Wed 20 May, 2026 29.25 -12.6% 8.00 -15.9% 3.55 Tue 19 May, 2026 39.25 -0.78% 6.75 -7.32% 3.69 Mon 18 May, 2026 40.95 -7.58% 7.35 -0.49% 3.95 Fri 15 May, 2026 44.05 -9.18% 8.75 -27.69% 3.67 Thu 14 May, 2026 66.10 -5.86% 4.95 -3.5% 4.61
NESTLEIND options price for Strike: 1410 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 17.00 0% 0.05 11.21% 1.4 Mon 25 May, 2026 11.70 -3.41% 5.80 -18.94% 1.26 Fri 22 May, 2026 22.00 -32.82% 3.95 -22.81% 1.5 Thu 21 May, 2026 12.30 11.97% 17.40 20.42% 1.31 Wed 20 May, 2026 22.40 -23.53% 11.10 63.22% 1.21 Tue 19 May, 2026 32.10 0.66% 8.60 -11.22% 0.57 Mon 18 May, 2026 33.45 0% 9.90 -12.5% 0.64 Fri 15 May, 2026 36.35 -5% 11.40 8.74% 0.74 Thu 14 May, 2026 55.05 0% 6.25 -16.94% 0.64
NESTLEIND options price for Strike: 1420 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 8.65 -6.21% 1.15 13.82% 1.15 Mon 25 May, 2026 7.05 -19.1% 10.85 -14.61% 0.94 Fri 22 May, 2026 15.65 -23.46% 6.95 -14.83% 0.89 Thu 21 May, 2026 8.45 3.17% 23.55 -8.73% 0.8 Wed 20 May, 2026 16.40 34.76% 15.60 -19.08% 0.91 Tue 19 May, 2026 24.35 -11.79% 12.35 -13.19% 1.51 Mon 18 May, 2026 26.50 8.72% 12.95 10.14% 1.54 Fri 15 May, 2026 29.80 4.28% 14.85 -32.57% 1.52 Thu 14 May, 2026 48.90 -6.5% 7.95 6.55% 2.35
NESTLEIND options price for Strike: 1430 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 2.95 -33.04% 7.40 -9.27% 0.89 Mon 25 May, 2026 3.80 6.48% 18.00 -16.57% 0.66 Fri 22 May, 2026 10.45 -23.67% 10.95 -28.74% 0.84 Thu 21 May, 2026 5.80 4.04% 31.15 -2.31% 0.9 Wed 20 May, 2026 12.20 38.78% 21.20 -25.5% 0.96 Tue 19 May, 2026 19.00 -11.71% 16.05 -11.65% 1.78 Mon 18 May, 2026 21.20 25.42% 17.20 6.18% 1.78 Fri 15 May, 2026 23.70 1.72% 18.80 -6.3% 2.1 Thu 14 May, 2026 40.90 4.19% 10.20 34.58% 2.28
NESTLEIND options price for Strike: 1440 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -3.94% 19.00 -6.52% 0.37 Mon 25 May, 2026 1.95 -0.59% 25.20 -5.29% 0.38 Fri 22 May, 2026 6.25 -3.33% 17.60 -0.58% 0.4 Thu 21 May, 2026 4.00 2.35% 39.85 -3.93% 0.39 Wed 20 May, 2026 8.60 10.23% 26.95 -2.73% 0.42 Tue 19 May, 2026 14.10 10.6% 21.60 -29.75% 0.47 Mon 18 May, 2026 16.25 30.96% 22.40 -8.6% 0.75 Fri 15 May, 2026 18.75 -12.05% 23.75 6.34% 1.07 Thu 14 May, 2026 33.50 -0.33% 13.05 7.85% 0.88
NESTLEIND options price for Strike: 1450 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.30 -10.04% 22.00 -12.75% 0.83 Mon 25 May, 2026 1.50 -21.12% 35.50 -19.37% 0.85 Fri 22 May, 2026 3.90 -17.89% 25.35 -10.28% 0.83 Thu 21 May, 2026 2.85 -17.08% 49.45 -12.42% 0.76 Wed 20 May, 2026 5.05 -9.92% 34.60 -5.57% 0.72 Tue 19 May, 2026 10.30 -17.39% 28.10 -3.94% 0.69 Mon 18 May, 2026 12.35 7.94% 28.55 1.43% 0.59 Fri 15 May, 2026 14.50 11.69% 29.60 -31.1% 0.63 Thu 14 May, 2026 27.30 -4.62% 16.60 0% 1.02
NESTLEIND options price for Strike: 1460 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.10 -11.16% 34.10 -0.14% 1.64 Mon 25 May, 2026 1.05 -3.83% 44.55 -0.95% 1.46 Fri 22 May, 2026 2.65 -2.79% 33.90 -0.27% 1.41 Thu 21 May, 2026 2.20 -0.37% 54.50 -0.94% 1.38 Wed 20 May, 2026 4.25 -9.56% 43.40 -1.19% 1.39 Tue 19 May, 2026 7.60 2.41% 35.65 -0.26% 1.27 Mon 18 May, 2026 9.30 5.24% 34.85 -1.56% 1.3 Fri 15 May, 2026 11.15 44.76% 35.85 53.39% 1.39 Thu 14 May, 2026 21.95 17.18% 21.05 -2.52% 1.31
NESTLEIND options price for Strike: 1470 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.10 -16.6% 40.55 -0.46% 1.44 Mon 25 May, 2026 0.75 -0.37% 56.95 0% 1.21 Fri 22 May, 2026 1.55 -1.1% 44.15 0% 1.2 Thu 21 May, 2026 1.60 -0.91% 52.50 0% 1.19 Wed 20 May, 2026 2.85 -3.17% 52.50 -2.56% 1.18 Tue 19 May, 2026 5.40 -4.06% 43.00 0% 1.17 Mon 18 May, 2026 6.65 -4.21% 43.00 -3.91% 1.12 Fri 15 May, 2026 8.45 59.43% 43.15 -12.42% 1.12 Thu 14 May, 2026 17.05 8.71% 26.55 -5.4% 2.04
NESTLEIND options price for Strike: 1480 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.20 -0.82% 60.65 -1.06% 0.17 Mon 25 May, 2026 0.40 -1.35% 63.30 -10% 0.17 Fri 22 May, 2026 0.60 -0.98% 53.15 -5.41% 0.19 Thu 21 May, 2026 1.15 -0.89% 60.35 0% 0.2 Wed 20 May, 2026 1.90 1.07% 60.35 -0.89% 0.2 Tue 19 May, 2026 3.65 1.82% 52.30 -2.61% 0.2 Mon 18 May, 2026 4.95 -4.61% 49.85 1.77% 0.21 Fri 15 May, 2026 6.25 3.79% 50.65 -11.02% 0.2 Thu 14 May, 2026 13.05 1.47% 32.05 -11.5% 0.23
NESTLEIND options price for Strike: 1490 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -4.76% 65.05 -0.44% 0.86 Mon 25 May, 2026 0.05 -12.22% 72.70 0% 0.82 Fri 22 May, 2026 0.30 0% 59.30 0% 0.72 Thu 21 May, 2026 0.90 -18.16% 59.30 0% 0.72 Wed 20 May, 2026 1.35 2.7% 59.30 0% 0.59 Tue 19 May, 2026 2.60 1.37% 59.30 0% 0.61 Mon 18 May, 2026 3.50 -3.69% 58.85 -2.6% 0.62 Fri 15 May, 2026 4.70 11.14% 58.85 -0.86% 0.61 Thu 14 May, 2026 10.00 11.8% 38.00 -3.32% 0.68
NESTLEIND options price for Strike: 1500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -0.6% 74.00 -9.23% 0.16 Mon 25 May, 2026 0.05 -2.6% 83.50 -1.45% 0.18 Fri 22 May, 2026 0.20 -1.16% 91.60 -1.08% 0.18 Thu 21 May, 2026 0.65 -3.53% 91.00 -7.95% 0.18 Wed 20 May, 2026 0.90 -4.61% 78.85 -0.33% 0.19 Tue 19 May, 2026 1.75 1.56% 68.25 -1.3% 0.18 Mon 18 May, 2026 2.50 9.96% 67.80 -8.63% 0.18 Fri 15 May, 2026 3.45 -1.56% 69.00 -4.82% 0.22 Thu 14 May, 2026 7.55 -0.06% 44.80 1.44% 0.23
NESTLEIND options price for Strike: 1510 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 0% 77.25 0% 0.19 Mon 25 May, 2026 0.05 -5.17% 77.25 0% 0.19 Fri 22 May, 2026 0.25 -7.05% 77.25 0% 0.18 Thu 21 May, 2026 0.65 -4.59% 77.25 0% 0.17 Wed 20 May, 2026 0.75 -10.41% 77.25 0% 0.16 Tue 19 May, 2026 1.45 93.12% 77.25 0% 0.14 Mon 18 May, 2026 1.95 -0.53% 77.25 0% 0.28 Fri 15 May, 2026 2.75 47.29% 42.10 0% 0.27 Thu 14 May, 2026 5.65 -36.76% 42.10 0% 0.4
NESTLEIND options price for Strike: 1520 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -23.73% 90.95 0% 0.76 Mon 25 May, 2026 0.10 -30.59% 90.95 0% 0.58 Fri 22 May, 2026 0.25 6.25% 90.95 0% 0.4 Thu 21 May, 2026 0.65 5.26% 90.95 0% 0.43 Wed 20 May, 2026 0.80 0% 90.95 0% 0.45 Tue 19 May, 2026 1.20 -13.64% 90.95 0% 0.45 Mon 18 May, 2026 1.55 -32.82% 90.95 3.03% 0.39 Fri 15 May, 2026 2.20 -3.68% 64.00 0% 0.25 Thu 14 May, 2026 4.30 -21.84% 64.00 22.22% 0.24
NESTLEIND options price for Strike: 1530 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -2.38% 69.00 0% 0.01 Mon 25 May, 2026 0.05 -9.68% 69.00 0% 0.01 Fri 22 May, 2026 0.30 -29.01% 69.00 0% 0.01 Thu 21 May, 2026 0.50 -2.96% 69.00 0% 0.01 Wed 20 May, 2026 0.60 10.66% 69.00 0% 0.01 Tue 19 May, 2026 1.00 -2.4% 69.00 0% 0.01 Mon 18 May, 2026 1.35 -19.87% 69.00 0% 0.01 Fri 15 May, 2026 1.80 -12.36% 69.00 0% 0.01 Thu 14 May, 2026 3.35 15.58% 69.00 0% 0.01
NESTLEIND options price for Strike: 1540 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -8.97% 83.00 0% 0.04 Mon 25 May, 2026 0.15 -16.67% 83.00 0% 0.03 Fri 22 May, 2026 0.25 -25.32% 83.00 0% 0.03 Thu 21 May, 2026 0.45 -19.38% 83.00 0% 0.02 Wed 20 May, 2026 0.55 -1.7% 83.00 0% 0.02 Tue 19 May, 2026 1.05 -0.68% 83.00 0% 0.02 Mon 18 May, 2026 1.15 0.34% 83.00 0% 0.02 Fri 15 May, 2026 1.55 -10.06% 83.00 0% 0.02 Thu 14 May, 2026 2.50 -13.91% 83.00 0% 0.02
NESTLEIND options price for Strike: 1550 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -4.26% 83.80 0% 0.04 Mon 25 May, 2026 0.10 -6.86% 83.80 0% 0.03 Fri 22 May, 2026 0.20 -4.48% 83.80 0% 0.03 Thu 21 May, 2026 0.45 -15.94% 83.80 0% 0.03 Wed 20 May, 2026 0.50 25.45% 83.80 0% 0.03 Tue 19 May, 2026 0.90 -8.94% 83.80 0% 0.03 Mon 18 May, 2026 1.05 25.83% 83.80 0% 0.03 Fri 15 May, 2026 1.20 -2.83% 83.80 0% 0.04 Thu 14 May, 2026 1.95 20.49% 83.80 0% 0.04
NESTLEIND options price for Strike: 1560 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -8.2% 134.20 -11.94% 0.53 Mon 25 May, 2026 0.10 -13.48% 134.65 -16.25% 0.55 Fri 22 May, 2026 0.20 -9.03% 130.20 -2.44% 0.57 Thu 21 May, 2026 0.40 -1.27% 161.30 0% 0.53 Wed 20 May, 2026 0.50 -19.49% 102.00 0% 0.52 Tue 19 May, 2026 0.80 7.14% 102.00 0% 0.42 Mon 18 May, 2026 0.85 -9.9% 102.00 0% 0.45 Fri 15 May, 2026 1.00 -22.01% 102.00 0% 0.41 Thu 14 May, 2026 1.55 -25.14% 102.00 -1.2% 0.32
NESTLEIND options price for Strike: 1570 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -20% 340.30 - - Mon 25 May, 2026 0.10 0% 340.30 - - Fri 22 May, 2026 0.45 0% 340.30 - - Thu 21 May, 2026 0.45 0% 340.30 - - Wed 20 May, 2026 1.25 0% 340.30 - - Tue 19 May, 2026 1.25 0% 340.30 - - Mon 18 May, 2026 1.25 0% 340.30 - - Fri 15 May, 2026 1.25 0% 340.30 - - Thu 14 May, 2026 1.25 -37.5% 340.30 - -
NESTLEIND options price for Strike: 1580 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -5.06% 239.80 - - Mon 25 May, 2026 0.10 0% 239.80 - - Fri 22 May, 2026 0.20 -4.24% 239.80 - - Thu 21 May, 2026 0.35 -2.37% 239.80 - - Wed 20 May, 2026 0.40 -0.59% 239.80 - - Tue 19 May, 2026 0.75 25.93% 239.80 - - Mon 18 May, 2026 0.55 -4.93% 239.80 - - Fri 15 May, 2026 0.75 -9.55% 239.80 - - Thu 14 May, 2026 1.10 -33.47% 239.80 - -
NESTLEIND options price for Strike: 1590 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -9.38% 348.50 - - Mon 25 May, 2026 0.10 -20% 348.50 - - Fri 22 May, 2026 0.40 0% 348.50 - - Thu 21 May, 2026 0.40 -2.44% 348.50 - - Wed 20 May, 2026 0.45 -8.89% 348.50 - - Tue 19 May, 2026 0.70 40.63% 348.50 - - Mon 18 May, 2026 0.60 -5.88% 348.50 - - Fri 15 May, 2026 1.00 0% 348.50 - - Thu 14 May, 2026 1.00 -26.09% 348.50 - -
NESTLEIND options price for Strike: 1600 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -25.27% 258.25 - - Mon 25 May, 2026 0.10 -15.03% 258.25 - - Fri 22 May, 2026 0.15 -17.68% 258.25 - - Thu 21 May, 2026 0.30 -7.26% 258.25 - - Wed 20 May, 2026 0.40 -0.93% 258.25 - - Tue 19 May, 2026 0.65 15.86% 258.25 - - Mon 18 May, 2026 0.55 -6.3% 258.25 - - Fri 15 May, 2026 0.70 -2.7% 258.25 - - Thu 14 May, 2026 0.85 -10.92% 258.25 - -
NESTLEIND options price for Strike: 1610 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.10 0% 348.65 - - Mon 25 May, 2026 0.10 -50% 348.65 - - Fri 22 May, 2026 0.35 0% 348.65 - - Thu 21 May, 2026 0.35 -56.52% 348.65 - - Wed 20 May, 2026 0.70 0% 348.65 - - Tue 19 May, 2026 0.70 666.67% 348.65 - - Mon 18 May, 2026 0.40 0% 348.65 - - Fri 15 May, 2026 0.40 -25% 348.65 - - Thu 14 May, 2026 0.65 0% 348.65 - -
NESTLEIND options price for Strike: 1620 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -5.41% 276.90 - - Mon 25 May, 2026 0.10 -3.48% 276.90 - - Fri 22 May, 2026 0.10 -2.95% 276.90 - - Thu 21 May, 2026 0.30 0.42% 276.90 - - Wed 20 May, 2026 0.45 -1.67% 276.90 - - Tue 19 May, 2026 0.60 -12.41% 276.90 - - Mon 18 May, 2026 0.15 -0.72% 276.90 - - Fri 15 May, 2026 0.40 -0.36% 276.90 - - Thu 14 May, 2026 0.55 -16.31% 276.90 - -
NESTLEIND options price for Strike: 1640 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.10 0% 295.80 - - Mon 25 May, 2026 0.10 0% 295.80 - - Fri 22 May, 2026 0.10 -20% 295.80 - - Thu 21 May, 2026 0.25 0% 295.80 - - Wed 20 May, 2026 0.25 0% 295.80 - - Tue 19 May, 2026 0.25 0% 295.80 - - Mon 18 May, 2026 0.25 -37.5% 295.80 - - Fri 15 May, 2026 0.30 14.29% 295.80 - - Thu 14 May, 2026 0.75 0% 295.80 - -
NESTLEIND options price for Strike: 1660 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 2.15 - 314.85 - - Mon 25 May, 2026 2.15 - 314.85 - - Fri 22 May, 2026 2.15 - 314.85 - - Thu 21 May, 2026 2.15 - 314.85 - - Wed 20 May, 2026 2.15 - 314.85 - - Tue 19 May, 2026 2.15 - 314.85 - - Mon 18 May, 2026 2.15 - 314.85 - - Fri 15 May, 2026 2.15 - 314.85 - - Thu 14 May, 2026 2.15 - 314.85 - -
NESTLEIND options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
NESTLEIND options price for Strike: 1390 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 42.65 -36.67% 0.10 8.89% 2.58 Mon 25 May, 2026 27.55 -16.67% 1.50 -27.42% 1.5 Fri 22 May, 2026 40.85 -16.28% 1.45 -35.42% 1.72 Thu 21 May, 2026 37.30 0% 8.45 23.08% 2.23 Wed 20 May, 2026 37.30 0% 5.50 59.18% 1.81 Tue 19 May, 2026 46.80 0% 4.70 -24.62% 1.14 Mon 18 May, 2026 80.30 0% 5.60 -36.27% 1.51 Fri 15 May, 2026 80.30 0% 6.65 -16.39% 2.37 Thu 14 May, 2026 80.30 0% 3.90 -15.28% 2.84
NESTLEIND options price for Strike: 1380 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 44.85 -16.13% 0.05 -27.47% 1.27 Mon 25 May, 2026 33.75 -13.89% 0.80 4.6% 1.47 Fri 22 May, 2026 53.45 0% 0.95 -23.68% 1.21 Thu 21 May, 2026 53.45 0% 5.90 -22.97% 1.58 Wed 20 May, 2026 53.45 0% 3.80 -10.3% 2.06 Tue 19 May, 2026 53.45 0% 3.40 16.2% 2.29 Mon 18 May, 2026 53.45 -2.7% 4.10 -27.55% 1.97 Fri 15 May, 2026 59.05 4.23% 5.35 -20.65% 2.65 Thu 14 May, 2026 88.75 0% 3.10 -7.49% 3.48
NESTLEIND options price for Strike: 1370 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 55.40 0% 0.05 -7.32% 4.96 Mon 25 May, 2026 55.40 0% 0.70 -4.65% 5.35 Fri 22 May, 2026 55.40 0% 0.70 -22.75% 5.61 Thu 21 May, 2026 55.40 0% 4.05 0% 7.26 Wed 20 May, 2026 55.40 -4.17% 2.60 -1.76% 7.26 Tue 19 May, 2026 107.30 0% 2.70 -18.66% 7.08 Mon 18 May, 2026 107.30 0% 3.20 -13.64% 8.71 Fri 15 May, 2026 107.30 0% 4.05 -23.9% 10.08 Thu 14 May, 2026 107.30 0% 2.40 15.22% 13.25
NESTLEIND options price for Strike: 1360 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 71.95 -13.24% 0.05 -15.91% 1.25 Mon 25 May, 2026 70.35 0% 0.50 -19.27% 1.29 Fri 22 May, 2026 70.35 0% 0.55 -30.13% 1.6 Thu 21 May, 2026 47.35 -16.05% 2.80 5.41% 2.29 Wed 20 May, 2026 63.65 -21.36% 2.00 22.31% 1.83 Tue 19 May, 2026 75.70 0% 2.00 2.54% 1.17 Mon 18 May, 2026 75.70 9.57% 2.45 -7.09% 1.15 Fri 15 May, 2026 82.00 -2.08% 3.15 5.83% 1.35 Thu 14 May, 2026 102.35 -5.88% 1.95 -20.53% 1.25
NESTLEIND options price for Strike: 1350 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 70.00 -4.55% 0.05 -9.92% 15.14 Mon 25 May, 2026 64.20 -18.52% 0.55 -1.12% 16.05 Fri 22 May, 2026 56.10 0% 0.65 6.89% 13.22 Thu 21 May, 2026 56.10 -6.9% 2.00 -10.22% 12.37 Wed 20 May, 2026 65.10 -9.38% 1.50 -0.27% 12.83 Tue 19 May, 2026 94.10 -3.03% 1.55 4.78% 11.66 Mon 18 May, 2026 77.35 6.45% 1.95 -4.81% 10.79 Fri 15 May, 2026 88.50 -8.82% 2.65 8.72% 12.06 Thu 14 May, 2026 122.85 0% 1.75 -6.01% 10.12
NESTLEIND options price for Strike: 1340 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 80.15 -5.71% 0.05 -5.94% 2.88 Mon 25 May, 2026 75.95 -5.41% 0.45 -4.72% 2.89 Fri 22 May, 2026 70.45 0% 0.45 -8.62% 2.86 Thu 21 May, 2026 70.45 -7.5% 1.50 5.45% 3.14 Wed 20 May, 2026 116.35 0% 1.15 71.88% 2.75 Tue 19 May, 2026 116.35 0% 1.20 8.47% 1.6 Mon 18 May, 2026 116.35 0% 1.60 -1.67% 1.48 Fri 15 May, 2026 116.35 -6.98% 2.10 -9.09% 1.5 Thu 14 May, 2026 136.40 0% 1.50 -4.35% 1.53
NESTLEIND options price for Strike: 1330 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 95.45 -10.53% 0.10 -8.33% 1.29 Mon 25 May, 2026 86.80 -13.64% 0.25 -22.58% 1.26 Fri 22 May, 2026 149.85 0% 1.10 0% 1.41 Thu 21 May, 2026 149.85 0% 1.10 0% 1.41 Wed 20 May, 2026 149.85 0% 1.00 -20.51% 1.41 Tue 19 May, 2026 149.85 0% 1.35 0% 1.77 Mon 18 May, 2026 149.85 0% 1.35 -29.09% 1.77 Fri 15 May, 2026 149.85 0% 1.85 0% 2.5 Thu 14 May, 2026 149.85 0% 1.85 0% 2.5
NESTLEIND options price for Strike: 1320 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 108.95 0% 0.65 0% 0.63 Mon 25 May, 2026 99.00 -3.7% 0.45 0% 0.63 Fri 22 May, 2026 84.50 0% 0.25 -15.38% 0.61 Thu 21 May, 2026 84.50 0% 0.80 -18.75% 0.72 Wed 20 May, 2026 90.25 0% 1.20 0% 0.89 Tue 19 May, 2026 115.85 -1.82% 1.20 0% 0.89 Mon 18 May, 2026 163.00 0% 1.20 -7.69% 0.87 Fri 15 May, 2026 163.00 0% 1.70 23.81% 0.95 Thu 14 May, 2026 163.00 0% 1.10 -2.33% 0.76
NESTLEIND options price for Strike: 1310 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 107.75 -40% 0.05 33.33% 0.89 Mon 25 May, 2026 93.60 0% 0.30 -45.45% 0.4 Fri 22 May, 2026 93.60 0% 1.85 0% 0.73 Thu 21 May, 2026 93.60 -6.25% 1.85 0% 0.73 Wed 20 May, 2026 119.25 0% 1.85 0% 0.69 Tue 19 May, 2026 119.25 0% 1.85 0% 0.69 Mon 18 May, 2026 119.25 0% 1.85 10% 0.69 Fri 15 May, 2026 162.00 0% 1.00 0% 0.63 Thu 14 May, 2026 162.00 0% 1.00 0% 0.63
NESTLEIND options price for Strike: 1300 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 123.00 -6.08% 0.05 -2.03% 3.47 Mon 25 May, 2026 117.80 -6.33% 0.20 -3.53% 3.32 Fri 22 May, 2026 130.00 -0.63% 0.25 -12.52% 3.23 Thu 21 May, 2026 109.65 -1.24% 0.55 -6.57% 3.67 Wed 20 May, 2026 122.00 6.62% 0.60 4.35% 3.88 Tue 19 May, 2026 130.10 -20.94% 0.75 -2.29% 3.96 Mon 18 May, 2026 134.70 0.53% 0.95 -4.67% 3.2 Fri 15 May, 2026 135.65 -4.04% 1.40 -3.31% 3.38 Thu 14 May, 2026 160.50 -4.35% 1.00 -9.29% 3.35
NESTLEIND options price for Strike: 1290 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 168.00 0% 112.00 - - Mon 25 May, 2026 168.00 0% 112.00 - - Fri 22 May, 2026 168.00 0% 112.00 - - Thu 21 May, 2026 168.00 0% - - Wed 20 May, 2026 168.00 0% - - Tue 19 May, 2026 168.00 0% - - Mon 18 May, 2026 168.00 0% - - Fri 15 May, 2026 168.00 0% - - Thu 14 May, 2026 151.40 0% - -
NESTLEIND options price for Strike: 1280 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 138.00 -50% 0.05 -10.2% 22 Mon 25 May, 2026 181.45 0% 0.15 -2% 12.25 Fri 22 May, 2026 181.45 0% 0.20 -7.41% 12.5 Thu 21 May, 2026 181.45 0% 0.45 25.58% 13.5 Wed 20 May, 2026 181.45 0% 0.50 -12.24% 10.75 Tue 19 May, 2026 181.45 0% 0.45 0% 12.25 Mon 18 May, 2026 181.45 0% 0.85 -5.77% 12.25 Fri 15 May, 2026 181.45 0% 0.80 0% 13 Thu 14 May, 2026 181.45 0% 0.80 -5.45% 13
NESTLEIND options price for Strike: 1270 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 153.10 0% - - Mon 25 May, 2026 153.10 0% - - Fri 22 May, 2026 153.10 0% - - Thu 21 May, 2026 153.10 0% - - Wed 20 May, 2026 153.10 0% - - Tue 19 May, 2026 175.00 0% - - Mon 18 May, 2026 175.00 0% - - Fri 15 May, 2026 175.00 0% - - Thu 14 May, 2026 175.00 0% - -
NESTLEIND options price for Strike: 1260 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 182.50 0% 0.05 -2.5% 39 Mon 25 May, 2026 182.50 0% 0.25 -1.23% 40 Fri 22 May, 2026 182.50 0% 0.55 0% 40.5 Thu 21 May, 2026 182.50 0% 0.55 0% 40.5 Wed 20 May, 2026 182.50 0% 0.55 -3.57% 40.5 Tue 19 May, 2026 182.50 0% 0.60 0% 42 Mon 18 May, 2026 182.50 0% 0.60 147.06% 42 Fri 15 May, 2026 182.50 0% 0.90 0% 17 Thu 14 May, 2026 182.50 0% 0.90 0% 17
NESTLEIND options price for Strike: 1250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 173.00 -14.29% 0.05 0% 9.67 Mon 25 May, 2026 155.55 0% 0.15 3.57% 8.29 Fri 22 May, 2026 155.55 0% 0.20 -5.08% 8 Thu 21 May, 2026 155.55 -50% 0.35 0% 8.43 Wed 20 May, 2026 190.00 0% 0.35 -7.81% 4.21 Tue 19 May, 2026 190.00 0% 0.55 0% 4.57 Mon 18 May, 2026 190.00 -6.67% 0.55 -3.03% 4.57 Fri 15 May, 2026 236.00 0% 0.65 -37.74% 4.4 Thu 14 May, 2026 236.00 0% 0.80 0% 7.07
NESTLEIND options price for Strike: 1240 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 180.00 -50% 0.05 -33.33% 8 Mon 25 May, 2026 171.00 0% 0.05 -7.69% 6 Fri 22 May, 2026 171.00 -33.33% 0.05 -18.75% 6.5 Thu 21 May, 2026 192.00 0% 0.25 0% 5.33 Wed 20 May, 2026 192.00 0% 0.25 -5.88% 5.33 Tue 19 May, 2026 192.00 0% 0.45 0% 5.67 Mon 18 May, 2026 192.00 0% 0.45 -5.56% 5.67 Fri 15 May, 2026 192.00 0% 1.40 0% 6 Thu 14 May, 2026 192.00 0% 1.40 0% 6
NESTLEIND options price for Strike: 1230 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 42.00 0% 0.10 0% 9 Mon 25 May, 2026 42.00 0% 0.10 -40% 9 Fri 22 May, 2026 42.00 0% 0.10 -46.43% 15 Thu 21 May, 2026 42.00 0% 0.30 0% 28 Wed 20 May, 2026 42.00 0% 0.30 -12.5% 28 Tue 19 May, 2026 42.00 0% 0.45 0% 32 Mon 18 May, 2026 42.00 0% 0.45 0% 32 Fri 15 May, 2026 42.00 0% 0.45 0% 32 Thu 14 May, 2026 42.00 0% 0.45 14.29% 32
NESTLEIND options price for Strike: 1220 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 136.65 - 16.55 - - Mon 25 May, 2026 136.65 - 16.55 - -
NESTLEIND options price for Strike: 1210 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NESTLEIND options price for Strike: 1200 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 224.00 -4.55% 0.05 -0.82% 5.76 Mon 25 May, 2026 215.50 -8.33% 0.15 -3.94% 5.55 Fri 22 May, 2026 204.65 0% 0.10 0% 5.29 Thu 21 May, 2026 204.65 -20% 0.15 -3.05% 5.29 Wed 20 May, 2026 238.95 0% 0.30 0% 4.37 Tue 19 May, 2026 238.95 0% 0.10 0% 4.37 Mon 18 May, 2026 238.95 0% 0.50 -1.5% 4.37 Fri 15 May, 2026 255.90 0% 0.45 14.66% 4.43 Thu 14 May, 2026 284.00 0% 0.30 -2.52% 3.87
NESTLEIND options price for Strike: 1170 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NESTLEIND options price for Strike: 1150 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NESTLEIND options price for Strike: 1120 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NESTLEIND options price for Strike: 1100 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 321.00 0% 0.05 0% 13 Mon 25 May, 2026 311.65 0% 0.05 -13.33% 13 Fri 22 May, 2026 311.65 0% 0.15 0% 15 Thu 21 May, 2026 311.65 0% 0.15 0% 15 Wed 20 May, 2026 311.65 0% 0.20 0% 15 Tue 19 May, 2026 311.65 0% 0.20 0% 15 Mon 18 May, 2026 311.65 0% 0.20 0% 15 Fri 15 May, 2026 311.65 0% 0.20 0% 15 Thu 14 May, 2026 311.65 0% 0.20 0% 15
NESTLEIND options price for Strike: 1080 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NESTLEIND options price for Strike: 1040 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NESTLEIND options price for Strike: 1000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 425.00 - 0.05 0% - Mon 25 May, 2026 425.00 - 0.05 0% - Fri 22 May, 2026 425.00 - 0.05 0% - Thu 21 May, 2026 425.00 - 0.05 -16.67% - Wed 20 May, 2026 425.00 0% 0.15 0% - Tue 19 May, 2026 410.00 0% 0.15 0% 6 Mon 18 May, 2026 410.00 0% 0.15 0% 6 Fri 15 May, 2026 410.00 0% 0.15 0% 6 Thu 14 May, 2026 410.00 0% 0.15 0% 6
Videos related to: NESTLEIND Call Put options [NESTLEIND target price] Nestle India Limited #NESTLEIND_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![NESTLEIND Call Put options [NESTLEIND target price] Nestle India Limited #NESTLEIND_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![NESTLEIND Call Put options [NESTLEIND target price] Nestle India Limited #NESTLEIND_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
