ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NESTLEIND Call Put options [NESTLEIND target price] Nestle India Limited #NESTLEIND_TargetPrice

NESTLEIND Call Put options target price & charts for Nestle India Limited

NESTLEIND - Share Nestle India Limited trades in NSE under Packaged Foods

Lot size for NESTLE INDIA LIMITED NESTLEIND is 500

  NESTLEIND Most Active Call Put Options If you want a more indepth option chain analysis of Nestle India Limited, then click here

 

Available expiries for NESTLEIND

NESTLEIND Expiry as on: 26 May, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

NESTLEIND SPOT Price: 1166.80 as on 23 Mar, 2026

Nestle India Limited (NESTLEIND) target & price

NESTLEIND Target Price
Target up: 1197.73
Target up: 1182.27
Target up: 1177.9
Target up: 1173.53
Target down: 1158.07
Target down: 1153.7
Target down: 1149.33

Date Close Open High Low Volume
23 Mon Mar 20261166.801189.001189.001164.800.94 M
20 Fri Mar 20261193.601204.001204.001177.601.4 M
19 Thu Mar 20261186.301193.001203.001177.700.83 M
18 Wed Mar 20261204.801206.001213.301199.901.14 M
17 Tue Mar 20261206.901213.401225.001199.101.67 M
16 Mon Mar 20261213.401200.001219.301196.501.1 M
13 Fri Mar 20261202.201219.001238.601200.601.68 M
12 Thu Mar 20261220.801225.001229.901209.301.36 M
NESTLEIND Call Put options [NESTLEIND target price] Nestle India Limited #NESTLEIND_TargetPrice

Maximum CALL writing has been for strikes: 1180 1200 1220 These will serve as resistance

Maximum PUT writing has been for strikes: 1180 1200 1220 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

NESTLEIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026168.90-9.45--
Fri 20 Mar, 2026168.90-9.45--
Thu 19 Mar, 2026168.90-9.45--
Wed 18 Mar, 2026168.90-9.45--
Tue 17 Mar, 2026168.90-9.45--
Mon 16 Mar, 2026168.90-9.45--
Fri 13 Mar, 2026168.90-9.45--
Thu 12 Mar, 2026168.90-9.45--
Wed 11 Mar, 2026168.90-9.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026152.40-12.65--
Fri 20 Mar, 2026152.40-12.65--
Thu 19 Mar, 2026152.40-12.65--
Wed 18 Mar, 2026152.40-12.65--
Tue 17 Mar, 2026152.40-12.65--
Mon 16 Mar, 2026152.40-12.65--
Fri 13 Mar, 2026152.40-12.65--
Thu 12 Mar, 2026152.40-12.65--
Wed 11 Mar, 2026152.40-12.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026136.65-16.55--
Fri 20 Mar, 2026136.65-16.55--
Thu 19 Mar, 2026136.65-16.55--
Wed 18 Mar, 2026136.65-16.55--
Tue 17 Mar, 2026136.65-16.55--
Mon 16 Mar, 2026136.65-16.55--
Fri 13 Mar, 2026136.65-16.55--
Thu 12 Mar, 2026136.65-16.55--
Wed 11 Mar, 2026136.65-16.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026121.80-21.35--
Fri 20 Mar, 2026121.80-21.35--
Thu 19 Mar, 2026121.80-21.35--
Wed 18 Mar, 2026121.80-21.35--
Tue 17 Mar, 2026121.80-21.35--
Mon 16 Mar, 2026121.80-21.35--
Fri 13 Mar, 2026121.80-21.35--
Thu 12 Mar, 2026121.80-21.35--
Wed 11 Mar, 2026121.80-21.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026107.70-26.95--
Fri 20 Mar, 2026107.70-26.95--
Thu 19 Mar, 2026107.70-26.95--
Wed 18 Mar, 2026107.70-26.95--
Tue 17 Mar, 2026107.70-26.95--
Mon 16 Mar, 2026107.70-26.95--
Fri 13 Mar, 2026107.70-26.95--
Thu 12 Mar, 2026107.70-26.95--
Wed 11 Mar, 2026107.70-26.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 202694.65-33.55--
Fri 20 Mar, 202694.65-33.55--
Thu 19 Mar, 202694.65-33.55--
Wed 18 Mar, 202694.65-33.55--
Tue 17 Mar, 202694.65-33.55--
Mon 16 Mar, 202694.65-33.55--
Fri 13 Mar, 202694.65-33.55--
Thu 12 Mar, 202694.65-33.55--
Wed 11 Mar, 202694.65-33.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 202682.60-41.20--
Fri 20 Mar, 202682.60-41.20--
Thu 19 Mar, 202682.60-41.20--
Wed 18 Mar, 202682.60-41.20--
Tue 17 Mar, 202682.60-41.20--
Mon 16 Mar, 202682.60-41.20--
Fri 13 Mar, 202682.60-41.20--
Thu 12 Mar, 202682.60-41.20--
Wed 11 Mar, 202682.60-41.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 202671.55-49.85--
Fri 20 Mar, 202671.55-49.85--
Thu 19 Mar, 202671.55-49.85--
Wed 18 Mar, 202671.55-49.85--
Tue 17 Mar, 202671.55-49.85--
Mon 16 Mar, 202671.55-49.85--
Fri 13 Mar, 202671.55-49.85--
Thu 12 Mar, 202671.55-49.85--
Wed 11 Mar, 202671.55-49.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 202661.55-59.50--
Fri 20 Mar, 202661.55-59.50--
Thu 19 Mar, 202661.55-59.50--
Wed 18 Mar, 202661.55-59.50--
Tue 17 Mar, 202661.55-59.50--
Mon 16 Mar, 202661.55-59.50--
Fri 13 Mar, 202661.55-59.50--
Thu 12 Mar, 202661.55-59.50--
Wed 11 Mar, 202661.55-59.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 202652.55-70.20--
Fri 20 Mar, 202652.55-70.20--
Thu 19 Mar, 202652.55-70.20--
Wed 18 Mar, 202652.55-70.20--
Tue 17 Mar, 202652.55-70.20--
Mon 16 Mar, 202652.55-70.20--
Fri 13 Mar, 202652.55-70.20--
Thu 12 Mar, 202652.55-70.20--
Wed 11 Mar, 202652.55-70.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 202644.55-81.85--
Fri 20 Mar, 202644.55-81.85--
Thu 19 Mar, 202644.55-81.85--
Wed 18 Mar, 202644.55-81.85--
Tue 17 Mar, 202644.55-81.85--
Mon 16 Mar, 202644.55-81.85--
Fri 13 Mar, 202644.55-81.85--
Thu 12 Mar, 202644.55-81.85--
Wed 11 Mar, 202644.55-81.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 202637.50-94.45--
Fri 20 Mar, 202637.50-94.45--
Thu 19 Mar, 202637.50-94.45--
Wed 18 Mar, 202637.50-94.45--
Tue 17 Mar, 202637.50-94.45--
Mon 16 Mar, 202637.50-94.45--
Fri 13 Mar, 202637.50-94.45--
Thu 12 Mar, 202637.50-94.45--
Wed 11 Mar, 202637.50-94.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 202631.35-107.95--
Fri 20 Mar, 202631.35-107.95--
Thu 19 Mar, 202631.35-107.95--
Wed 18 Mar, 202631.35-107.95--
Tue 17 Mar, 202631.35-107.95--
Mon 16 Mar, 202631.35-107.95--
Fri 13 Mar, 202631.35-107.95--
Thu 12 Mar, 202631.35-107.95--
Wed 11 Mar, 202631.35-107.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 202626.05-122.35--
Fri 20 Mar, 202626.05-122.35--
Thu 19 Mar, 202626.05-122.35--
Wed 18 Mar, 202626.05-122.35--
Tue 17 Mar, 202626.05-122.35--
Mon 16 Mar, 202626.05-122.35--
Fri 13 Mar, 202626.05-122.35--
Thu 12 Mar, 202626.05-122.35--
Wed 11 Mar, 202626.05-122.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 202617.55-153.20--
Fri 20 Mar, 202617.55-153.20--
Thu 19 Mar, 202617.55-153.20--
Wed 18 Mar, 202617.55-153.20--
Tue 17 Mar, 202617.55-153.20--
Mon 16 Mar, 202617.55-153.20--
Fri 13 Mar, 202617.55-153.20--
Thu 12 Mar, 202617.55-153.20--
Wed 11 Mar, 202617.55-153.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 202611.55-186.50--
Fri 20 Mar, 202611.55-186.50--
Thu 19 Mar, 202611.55-186.50--
Wed 18 Mar, 202611.55-186.50--
Tue 17 Mar, 202611.55-186.50--
Mon 16 Mar, 202611.55-186.50--
Fri 13 Mar, 202611.55-186.50--
Thu 12 Mar, 202611.55-186.50--
Wed 11 Mar, 202611.55-186.50--

NESTLEIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026186.05-6.90--
Fri 20 Mar, 2026186.05-6.90--
Thu 19 Mar, 2026186.05-6.90--
Wed 18 Mar, 2026186.05-6.90--
Tue 17 Mar, 2026186.05-6.90--
Mon 16 Mar, 2026186.05-6.90--
Fri 13 Mar, 2026186.05-6.90--
Thu 12 Mar, 2026186.05-6.90--
Wed 11 Mar, 2026186.05-6.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026203.75-4.95--
Fri 20 Mar, 2026203.75-4.95--
Thu 19 Mar, 2026203.75-4.95--
Wed 18 Mar, 2026203.75-4.95--
Tue 17 Mar, 2026203.75-4.95--
Mon 16 Mar, 2026203.75-4.95--
Fri 13 Mar, 2026203.75-4.95--
Thu 12 Mar, 2026203.75-4.95--
Wed 11 Mar, 2026203.75-4.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026221.90-3.45--
Fri 20 Mar, 2026221.90-3.45--
Thu 19 Mar, 2026221.90-3.45--
Wed 18 Mar, 2026221.90-3.45--
Tue 17 Mar, 2026221.90-3.45--
Mon 16 Mar, 2026221.90-3.45--
Fri 13 Mar, 2026221.90-3.45--
Thu 12 Mar, 2026221.90-3.45--
Wed 11 Mar, 2026221.90-3.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026240.50-2.35--
Fri 20 Mar, 2026240.50-2.35--
Thu 19 Mar, 2026240.50-2.35--
Wed 18 Mar, 2026240.50-2.35--
Tue 17 Mar, 2026240.50-2.35--
Mon 16 Mar, 2026240.50-2.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026259.35-1.60--
Fri 20 Mar, 2026259.35-1.60--
Thu 19 Mar, 2026259.35-1.60--
Wed 18 Mar, 2026259.35-1.60--
Tue 17 Mar, 2026259.35-1.60--
Mon 16 Mar, 2026259.35-1.60--
Fri 13 Mar, 2026259.35-1.60--
Thu 12 Mar, 2026259.35-1.60--
Wed 11 Mar, 2026259.35-1.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026278.50-1.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026297.75-0.65--
Fri 20 Mar, 2026297.75-0.65--
Thu 19 Mar, 2026297.75-0.65--
Wed 18 Mar, 2026297.75-0.65--
Tue 17 Mar, 2026297.75-0.65--
Mon 16 Mar, 2026297.75-0.65--
Fri 13 Mar, 2026297.75-0.65--
Thu 12 Mar, 2026297.75-0.65--
Wed 11 Mar, 2026297.75-0.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026336.70-0.25--
Fri 20 Mar, 2026336.70-0.25--
Thu 19 Mar, 2026336.70-0.25--
Wed 18 Mar, 2026336.70-0.25--
Tue 17 Mar, 2026336.70-0.25--

Videos related to: NESTLEIND Call Put options [NESTLEIND target price] Nestle India Limited #NESTLEIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NESTLEIND Call Put options [NESTLEIND target price] Nestle India Limited #NESTLEIND_TargetPrice

 

Back to top