NESTLEIND Call Put options [NESTLEIND target price] Nestle India Limited #NESTLEIND_TargetPrice NESTLEIND Call Put options target price & charts for Nestle India Limited
NESTLEIND - Share Nestle India Limited trades in NSE under Packaged Foods
Lot size for NESTLE INDIA LIMITED NESTLEIND is 500
NESTLEIND Most Active Call Put Options
If you want a more indepth
option chain analysis of Nestle India Limited, then click here
Charts and more
Show all stock options list
Available expiries for NESTLEIND NESTLEIND Expiry as on: 26 May, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026
NESTLEIND SPOT Price: 1285.60 as on 17 Apr, 2026
Nestle India Limited (NESTLEIND) target & price
NESTLEIND Target Price Target up: 1316 Target up: 1308.4 Target up: 1300.8 Target down: 1276.8 Target down: 1269.2 Target down: 1261.6 Target down: 1237.6
Show prices and volumes
Date Close Open High Low Volume 17 Fri Apr 2026 1285.60 1258.10 1292.00 1252.80 1.99 M 16 Thu Apr 2026 1257.40 1255.10 1261.90 1246.50 1.13 M 15 Wed Apr 2026 1256.60 1235.00 1259.90 1232.30 1.24 M 13 Mon Apr 2026 1226.10 1239.30 1246.80 1222.10 1.35 M 10 Fri Apr 2026 1249.30 1230.80 1252.30 1229.10 1.36 M 09 Thu Apr 2026 1228.70 1209.50 1230.10 1206.40 1.26 M 08 Wed Apr 2026 1213.70 1238.00 1250.60 1209.30 1.64 M 07 Tue Apr 2026 1222.80 1204.40 1225.40 1194.20 1.43 M
Maximum CALL writing has been for strikes: 1320 1300 1360 These will serve as resistance
Maximum PUT writing has been for strikes: 1300 1200 1230 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1200 1230
Put to Call Ratio (PCR) has decreased for strikes: 1230 1200
NESTLEIND options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
NESTLEIND options price for Strike: 1290 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 11.05 - 112.00 - - Thu 16 Apr, 2026 11.05 - 112.00 - - Wed 15 Apr, 2026 11.05 - 112.00 - - Mon 13 Apr, 2026 11.05 - 112.00 - - Fri 10 Apr, 2026 11.05 - 112.00 - - Thu 09 Apr, 2026 11.05 - 112.00 - - Wed 08 Apr, 2026 11.05 - 112.00 - - Tue 07 Apr, 2026 11.05 - 112.00 - - Mon 06 Apr, 2026 11.05 - 112.00 - -
NESTLEIND options price for Strike: 1300 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 37.00 425% 43.15 - 1.1 Thu 16 Apr, 2026 25.00 0% 41.20 - - Wed 15 Apr, 2026 25.00 100% 41.20 - - Mon 13 Apr, 2026 20.00 0% 41.20 - - Fri 10 Apr, 2026 20.00 100% 41.20 - - Thu 09 Apr, 2026 13.00 0% 41.20 - - Wed 08 Apr, 2026 13.00 0% 41.20 - - Tue 07 Apr, 2026 13.00 0% 41.20 - - Mon 06 Apr, 2026 13.00 0% 41.20 - -
NESTLEIND options price for Strike: 1310 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 15.25 0% 128.80 - - Thu 16 Apr, 2026 15.25 0% 128.80 - - Wed 15 Apr, 2026 15.25 0% 128.80 - - Mon 13 Apr, 2026 15.25 0% 128.80 - - Fri 10 Apr, 2026 15.25 0% 128.80 - - Thu 09 Apr, 2026 15.25 0% 128.80 - - Wed 08 Apr, 2026 15.25 0% 128.80 - - Tue 07 Apr, 2026 15.25 0% 128.80 - -
NESTLEIND options price for Strike: 1320 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 27.60 40.74% 49.85 - - Thu 16 Apr, 2026 18.90 8% 49.85 - - Wed 15 Apr, 2026 20.00 31.58% 49.85 - - Mon 13 Apr, 2026 10.90 0% 49.85 - - Fri 10 Apr, 2026 10.90 0% 49.85 - - Thu 09 Apr, 2026 10.90 0% 49.85 - - Wed 08 Apr, 2026 12.80 0% 49.85 - - Tue 07 Apr, 2026 12.80 58.33% 49.85 - - Mon 06 Apr, 2026 12.35 - 49.85 - -
NESTLEIND options price for Strike: 1330 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 17.15 0% 146.30 - - Thu 16 Apr, 2026 17.15 - 146.30 - - Wed 15 Apr, 2026 5.85 - 146.30 - - Mon 13 Apr, 2026 5.85 - 146.30 - - Fri 10 Apr, 2026 5.85 - 146.30 - - Thu 09 Apr, 2026 5.85 - 146.30 - - Wed 08 Apr, 2026 5.85 - 146.30 - -
NESTLEIND options price for Strike: 1340 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 16.80 - 59.50 - - Thu 16 Apr, 2026 61.55 - 59.50 - - Wed 15 Apr, 2026 61.55 - 59.50 - - Mon 13 Apr, 2026 61.55 - 59.50 - - Fri 10 Apr, 2026 61.55 - 59.50 - - Thu 09 Apr, 2026 61.55 - 59.50 - - Wed 08 Apr, 2026 61.55 - 59.50 - - Tue 07 Apr, 2026 61.55 - 59.50 - - Mon 06 Apr, 2026 61.55 - 59.50 - -
NESTLEIND options price for Strike: 1350 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 13.95 0% 164.40 - - Thu 16 Apr, 2026 13.05 0% 164.40 - - Wed 15 Apr, 2026 13.05 - 164.40 - - Mon 13 Apr, 2026 4.15 - 164.40 - -
NESTLEIND options price for Strike: 1360 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 17.00 28.57% 70.20 - - Thu 16 Apr, 2026 11.00 16.67% 70.20 - - Wed 15 Apr, 2026 9.80 -62.5% 70.20 - - Mon 13 Apr, 2026 9.25 100% 70.20 - - Fri 10 Apr, 2026 5.75 0% 70.20 - - Thu 09 Apr, 2026 5.75 - 70.20 - - Wed 08 Apr, 2026 52.55 - 70.20 - - Tue 07 Apr, 2026 52.55 - 70.20 - - Mon 06 Apr, 2026 52.55 - 70.20 - -
NESTLEIND options price for Strike: 1370 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 2.90 - 182.95 - - Thu 16 Apr, 2026 2.90 - 182.95 - - Wed 15 Apr, 2026 2.90 - 182.95 - -
NESTLEIND options price for Strike: 1380 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 44.55 - 81.85 - - Thu 16 Apr, 2026 44.55 - 81.85 - - Wed 15 Apr, 2026 44.55 - 81.85 - - Mon 13 Apr, 2026 44.55 - 81.85 - - Fri 10 Apr, 2026 44.55 - 81.85 - - Thu 09 Apr, 2026 44.55 - 81.85 - - Wed 08 Apr, 2026 44.55 - 81.85 - - Tue 07 Apr, 2026 44.55 - 81.85 - - Mon 06 Apr, 2026 44.55 - 81.85 - -
NESTLEIND options price for Strike: 1400 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 37.50 - 94.45 - - Thu 16 Apr, 2026 37.50 - 94.45 - - Wed 15 Apr, 2026 37.50 - 94.45 - - Mon 13 Apr, 2026 37.50 - 94.45 - - Fri 10 Apr, 2026 37.50 - 94.45 - - Thu 09 Apr, 2026 37.50 - 94.45 - - Wed 08 Apr, 2026 37.50 - 94.45 - - Tue 07 Apr, 2026 37.50 - 94.45 - - Wed 01 Apr, 2026 37.50 - 94.45 - -
NESTLEIND options price for Strike: 1420 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 31.35 - 107.95 - - Thu 16 Apr, 2026 31.35 - 107.95 - - Wed 15 Apr, 2026 31.35 - 107.95 - - Mon 13 Apr, 2026 31.35 - 107.95 - - Wed 01 Apr, 2026 31.35 - 107.95 - - Mon 30 Mar, 2026 31.35 - 107.95 - - Fri 27 Mar, 2026 31.35 - 107.95 - - Wed 25 Mar, 2026 31.35 - 107.95 - - Tue 24 Mar, 2026 31.35 - 107.95 - -
NESTLEIND options price for Strike: 1440 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 26.05 - 122.35 - - Thu 16 Apr, 2026 26.05 - 122.35 - - Wed 01 Apr, 2026 26.05 - 122.35 - - Mon 30 Mar, 2026 26.05 - 122.35 - - Fri 27 Mar, 2026 26.05 - 122.35 - - Wed 25 Mar, 2026 26.05 - 122.35 - - Tue 24 Mar, 2026 26.05 - 122.35 - - Mon 23 Mar, 2026 26.05 - 122.35 - - Fri 20 Mar, 2026 26.05 - 122.35 - -
NESTLEIND options price for Strike: 1480 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 17.55 - 153.20 - - Mon 30 Mar, 2026 17.55 - 153.20 - - Fri 27 Mar, 2026 17.55 - 153.20 - - Wed 25 Mar, 2026 17.55 - 153.20 - - Tue 24 Mar, 2026 17.55 - 153.20 - - Mon 23 Mar, 2026 17.55 - 153.20 - - Fri 20 Mar, 2026 17.55 - 153.20 - - Thu 19 Mar, 2026 17.55 - 153.20 - - Wed 18 Mar, 2026 17.55 - 153.20 - -
NESTLEIND options price for Strike: 1520 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 11.55 - 186.50 - - Mon 30 Mar, 2026 11.55 - 186.50 - - Fri 27 Mar, 2026 11.55 - 186.50 - - Wed 25 Mar, 2026 11.55 - 186.50 - - Tue 24 Mar, 2026 11.55 - 186.50 - - Mon 23 Mar, 2026 11.55 - 186.50 - - Fri 20 Mar, 2026 11.55 - 186.50 - - Thu 19 Mar, 2026 11.55 - 186.50 - - Wed 18 Mar, 2026 11.55 - 186.50 - -
NESTLEIND options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
NESTLEIND options price for Strike: 1280 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 94.65 - 33.55 - - Thu 16 Apr, 2026 94.65 - 33.55 - - Wed 15 Apr, 2026 94.65 - 33.55 - - Mon 13 Apr, 2026 94.65 - 33.55 - - Fri 10 Apr, 2026 94.65 - 33.55 - - Thu 09 Apr, 2026 94.65 - 33.55 - - Wed 08 Apr, 2026 94.65 - 33.55 - - Tue 07 Apr, 2026 94.65 - 33.55 - - Mon 06 Apr, 2026 94.65 - 33.55 - -
NESTLEIND options price for Strike: 1270 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 35.00 0% 96.05 - - Thu 16 Apr, 2026 35.00 0% 96.05 - - Wed 15 Apr, 2026 35.00 - 96.05 - - Mon 13 Apr, 2026 14.90 - 96.05 - - Fri 10 Apr, 2026 14.90 - 96.05 - - Thu 09 Apr, 2026 14.90 - 96.05 - - Wed 08 Apr, 2026 14.90 - 96.05 - - Tue 07 Apr, 2026 14.90 - 96.05 - - Mon 06 Apr, 2026 14.90 - 96.05 - -
NESTLEIND options price for Strike: 1260 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 42.05 0% 25.00 - 1 Thu 16 Apr, 2026 42.05 - 26.95 - - Wed 15 Apr, 2026 107.70 - 26.95 - - Mon 13 Apr, 2026 107.70 - 26.95 - - Fri 10 Apr, 2026 107.70 - 26.95 - - Thu 09 Apr, 2026 107.70 - 26.95 - - Wed 08 Apr, 2026 107.70 - 26.95 - - Tue 07 Apr, 2026 107.70 - 26.95 - - Mon 06 Apr, 2026 107.70 - 26.95 - -
NESTLEIND options price for Strike: 1250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 19.70 - 20.90 - - Thu 16 Apr, 2026 19.70 - 81.05 - - Wed 15 Apr, 2026 19.70 - 81.05 - - Mon 13 Apr, 2026 19.70 - 81.05 - - Fri 10 Apr, 2026 19.70 - 81.05 - - Thu 09 Apr, 2026 19.70 - 81.05 - - Wed 08 Apr, 2026 19.70 - 81.05 - - Tue 07 Apr, 2026 19.70 - 81.05 - - Mon 06 Apr, 2026 19.70 - 81.05 - -
NESTLEIND options price for Strike: 1240 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 121.80 - 30.00 0% - Thu 16 Apr, 2026 121.80 - 30.00 0% - Wed 15 Apr, 2026 121.80 - 30.00 - - Mon 13 Apr, 2026 121.80 - 21.35 - - Fri 10 Apr, 2026 121.80 - 21.35 - - Thu 09 Apr, 2026 121.80 - 21.35 - - Wed 08 Apr, 2026 121.80 - 21.35 - - Tue 07 Apr, 2026 121.80 - 21.35 - - Mon 06 Apr, 2026 121.80 - 21.35 - -
NESTLEIND options price for Strike: 1230 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 42.00 0% 23.00 -6.25% 15 Thu 16 Apr, 2026 42.00 0% 26.85 33.33% 16 Wed 15 Apr, 2026 42.00 0% 26.50 200% 12 Mon 13 Apr, 2026 42.00 0% 37.75 - 4 Fri 10 Apr, 2026 42.00 0% 67.30 - - Thu 09 Apr, 2026 42.00 0% 67.30 - - Wed 08 Apr, 2026 42.00 0% 67.30 - - Tue 07 Apr, 2026 42.00 - 67.30 - - Mon 06 Apr, 2026 25.70 - 67.30 - -
NESTLEIND options price for Strike: 1220 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 136.65 - 16.55 - - Thu 16 Apr, 2026 136.65 - 16.55 - - Wed 15 Apr, 2026 136.65 - 16.55 - - Mon 13 Apr, 2026 136.65 - 16.55 - - Fri 10 Apr, 2026 136.65 - 16.55 - - Thu 09 Apr, 2026 136.65 - 16.55 - - Wed 08 Apr, 2026 136.65 - 16.55 - - Tue 07 Apr, 2026 136.65 - 16.55 - - Mon 06 Apr, 2026 136.65 - 16.55 - -
NESTLEIND options price for Strike: 1210 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 32.95 - 30.75 0% - Thu 16 Apr, 2026 32.95 - 30.75 0% - Wed 15 Apr, 2026 32.95 - 30.75 0% - Mon 13 Apr, 2026 32.95 - 30.75 150% - Fri 10 Apr, 2026 32.95 - 22.00 - - Thu 09 Apr, 2026 32.95 - 54.75 - - Wed 08 Apr, 2026 32.95 - 54.75 - - Tue 07 Apr, 2026 32.95 - 54.75 - - Mon 06 Apr, 2026 32.95 - 54.75 - -
NESTLEIND options price for Strike: 1200 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 101.00 50% 10.20 77.78% 5.33 Thu 16 Apr, 2026 69.90 0% 19.00 50% 4.5 Wed 15 Apr, 2026 69.90 0% 17.45 100% 3 Mon 13 Apr, 2026 69.90 0% 26.20 - 1.5 Fri 10 Apr, 2026 69.90 0% 12.65 - - Thu 09 Apr, 2026 59.00 100% 12.65 - - Wed 08 Apr, 2026 59.90 0% 12.65 - - Tue 07 Apr, 2026 60.00 - 12.65 - - Mon 06 Apr, 2026 152.40 - 12.65 - -
NESTLEIND options price for Strike: 1190 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 41.60 - 43.65 - - Thu 16 Apr, 2026 41.60 - 43.65 - - Wed 15 Apr, 2026 41.60 - 43.65 - - Mon 13 Apr, 2026 41.60 - 43.65 - - Fri 10 Apr, 2026 41.60 - 43.65 - - Thu 09 Apr, 2026 41.60 - 43.65 - - Wed 08 Apr, 2026 41.60 - 43.65 - - Tue 07 Apr, 2026 41.60 - 43.65 - - Mon 06 Apr, 2026 41.60 - 43.65 - -
NESTLEIND options price for Strike: 1180 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 168.90 - 9.45 - - Thu 16 Apr, 2026 168.90 - 9.45 - - Wed 15 Apr, 2026 168.90 - 9.45 - - Mon 13 Apr, 2026 168.90 - 9.45 - - Fri 10 Apr, 2026 168.90 - 9.45 - - Thu 09 Apr, 2026 168.90 - 9.45 - - Wed 08 Apr, 2026 168.90 - 9.45 - - Tue 07 Apr, 2026 168.90 - 9.45 - - Mon 06 Apr, 2026 168.90 - 9.45 - -
NESTLEIND options price for Strike: 1170 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 51.75 - 18.70 0% - Thu 16 Apr, 2026 51.75 - 18.70 0% - Wed 15 Apr, 2026 51.75 - 18.70 0% - Mon 13 Apr, 2026 51.75 - 18.70 0% - Fri 10 Apr, 2026 51.75 - 18.70 0% - Thu 09 Apr, 2026 51.75 - 18.70 - - Wed 08 Apr, 2026 51.75 - 34.00 - - Tue 07 Apr, 2026 51.75 - 34.00 - - Mon 06 Apr, 2026 51.75 - 34.00 - -
NESTLEIND options price for Strike: 1160 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 186.05 - 6.90 - - Thu 16 Apr, 2026 186.05 - 6.90 - - Wed 15 Apr, 2026 186.05 - 6.90 - - Mon 13 Apr, 2026 186.05 - 6.90 - - Fri 10 Apr, 2026 186.05 - 6.90 - - Thu 09 Apr, 2026 186.05 - 6.90 - - Wed 08 Apr, 2026 186.05 - 6.90 - - Tue 07 Apr, 2026 186.05 - 6.90 - - Mon 06 Apr, 2026 186.05 - 6.90 - -
NESTLEIND options price for Strike: 1150 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 63.30 - 25.80 - - Thu 16 Apr, 2026 63.30 - 25.80 - - Wed 15 Apr, 2026 63.30 - 25.80 - - Mon 13 Apr, 2026 63.30 - 25.80 - - Fri 10 Apr, 2026 63.30 - 25.80 - - Thu 09 Apr, 2026 63.30 - 25.80 - - Wed 08 Apr, 2026 63.30 - 25.80 - - Tue 07 Apr, 2026 63.30 - 25.80 - - Mon 06 Apr, 2026 63.30 - 25.80 - -
NESTLEIND options price for Strike: 1140 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 203.75 - 4.95 - - Thu 16 Apr, 2026 203.75 - 4.95 - - Wed 15 Apr, 2026 203.75 - 4.95 - - Mon 13 Apr, 2026 203.75 - 4.95 - - Fri 10 Apr, 2026 203.75 - 4.95 - - Thu 09 Apr, 2026 203.75 - 4.95 - - Wed 08 Apr, 2026 203.75 - 4.95 - - Tue 07 Apr, 2026 203.75 - 4.95 - - Mon 06 Apr, 2026 203.75 - 4.95 - -
NESTLEIND options price for Strike: 1130 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 76.35 - 19.05 - - Thu 16 Apr, 2026 76.35 - 19.05 - - Wed 15 Apr, 2026 76.35 - 19.05 - - Mon 13 Apr, 2026 76.35 - 19.05 - - Fri 10 Apr, 2026 76.35 - 19.05 - - Thu 09 Apr, 2026 76.35 - 19.05 - - Wed 08 Apr, 2026 76.35 - 19.05 - - Tue 07 Apr, 2026 76.35 - 19.05 - - Mon 06 Apr, 2026 76.35 - 19.05 - -
NESTLEIND options price for Strike: 1120 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 221.90 - 12.00 0% - Thu 16 Apr, 2026 221.90 - 12.00 0% - Wed 15 Apr, 2026 221.90 - 12.00 0% - Mon 13 Apr, 2026 221.90 - 12.00 0% - Fri 10 Apr, 2026 221.90 - 12.00 0% - Thu 09 Apr, 2026 221.90 - 12.00 0% - Wed 08 Apr, 2026 221.90 - 12.00 0% - Tue 07 Apr, 2026 221.90 - 12.00 - - Mon 06 Apr, 2026 221.90 - 3.45 - -
NESTLEIND options price for Strike: 1110 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 90.70 - 13.65 - - Thu 16 Apr, 2026 90.70 - 13.65 - - Wed 15 Apr, 2026 90.70 - 13.65 - - Mon 13 Apr, 2026 90.70 - 13.65 - - Fri 10 Apr, 2026 90.70 - 13.65 - - Thu 09 Apr, 2026 90.70 - 13.65 - - Wed 08 Apr, 2026 90.70 - 13.65 - - Tue 07 Apr, 2026 90.70 - 13.65 - - Mon 06 Apr, 2026 90.70 - 13.65 - -
NESTLEIND options price for Strike: 1100 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 240.50 - 2.35 - - Thu 16 Apr, 2026 240.50 - 2.35 - - Wed 15 Apr, 2026 240.50 - 2.35 - - Mon 13 Apr, 2026 240.50 - 2.35 - - Fri 10 Apr, 2026 240.50 - 2.35 - - Thu 09 Apr, 2026 240.50 - 2.35 - - Wed 08 Apr, 2026 240.50 - 2.35 - - Tue 07 Apr, 2026 240.50 - 2.35 - - Mon 06 Apr, 2026 240.50 - 2.35 - -
NESTLEIND options price for Strike: 1090 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 106.30 - 9.45 - - Thu 16 Apr, 2026 106.30 - 9.45 - - Wed 15 Apr, 2026 106.30 - 9.45 - - Mon 13 Apr, 2026 106.30 - 9.45 - - Fri 10 Apr, 2026 106.30 - 9.45 - - Thu 09 Apr, 2026 106.30 - 9.45 - - Wed 08 Apr, 2026 106.30 - 9.45 - - Tue 07 Apr, 2026 106.30 - 9.45 - - Mon 06 Apr, 2026 106.30 - 9.45 - -
NESTLEIND options price for Strike: 1080 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 259.35 - 1.60 - - Thu 16 Apr, 2026 259.35 - 1.60 - - Wed 15 Apr, 2026 259.35 - 1.60 - - Mon 13 Apr, 2026 259.35 - 1.60 - - Fri 10 Apr, 2026 259.35 - 1.60 - - Thu 09 Apr, 2026 259.35 - 1.60 - - Wed 08 Apr, 2026 259.35 - 1.60 - - Tue 07 Apr, 2026 259.35 - 1.60 - - Mon 06 Apr, 2026 259.35 - 1.60 - -
NESTLEIND options price for Strike: 1070 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 122.95 - 6.30 - - Thu 16 Apr, 2026 122.95 - 6.30 - - Wed 15 Apr, 2026 122.95 - 6.30 - - Mon 13 Apr, 2026 122.95 - 6.30 - - Fri 10 Apr, 2026 122.95 - 6.30 - - Thu 09 Apr, 2026 122.95 - 6.30 - - Wed 08 Apr, 2026 122.95 - 6.30 - - Tue 07 Apr, 2026 122.95 - 6.30 - - Mon 06 Apr, 2026 122.95 - 6.30 - -
NESTLEIND options price for Strike: 1060 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 278.50 - 1.00 - - Thu 16 Apr, 2026 278.50 - 1.00 - - Wed 15 Apr, 2026 278.50 - 1.00 - - Mon 13 Apr, 2026 278.50 - 1.00 - - Fri 10 Apr, 2026 278.50 - 1.00 - - Thu 09 Apr, 2026 278.50 - 1.00 - - Wed 08 Apr, 2026 278.50 - 1.00 - - Tue 07 Apr, 2026 278.50 - 1.00 - - Mon 06 Apr, 2026 278.50 - 1.00 - -
NESTLEIND options price for Strike: 1050 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NESTLEIND options price for Strike: 1040 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 297.75 - 0.65 - - Thu 16 Apr, 2026 297.75 - 0.65 - - Wed 15 Apr, 2026 297.75 - 0.65 - - Mon 13 Apr, 2026 297.75 - 0.65 - - Fri 10 Apr, 2026 297.75 - 0.65 - - Thu 09 Apr, 2026 297.75 - 0.65 - - Wed 08 Apr, 2026 297.75 - 0.65 - - Tue 07 Apr, 2026 297.75 - 0.65 - - Mon 06 Apr, 2026 297.75 - 0.65 - -
NESTLEIND options price for Strike: 1020 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 317.20 - 0.40 - - Thu 16 Apr, 2026 317.20 - 0.40 - - Wed 15 Apr, 2026 317.20 - 0.40 - - Mon 13 Apr, 2026 317.20 - 0.40 - - Fri 10 Apr, 2026 317.20 - 0.40 - - Thu 09 Apr, 2026 317.20 - 0.40 - - Wed 08 Apr, 2026 317.20 - 0.40 - - Tue 07 Apr, 2026 317.20 - 0.40 - - Mon 06 Apr, 2026 317.20 - 0.40 - -
NESTLEIND options price for Strike: 1000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 336.70 - 0.25 - - Thu 16 Apr, 2026 336.70 - 0.25 - - Wed 15 Apr, 2026 336.70 - 0.25 - - Mon 13 Apr, 2026 336.70 - 0.25 - - Fri 10 Apr, 2026 336.70 - 0.25 - - Thu 09 Apr, 2026 336.70 - 0.25 - - Wed 08 Apr, 2026 336.70 - 0.25 - - Tue 07 Apr, 2026 336.70 - 0.25 - - Mon 06 Apr, 2026 336.70 - 0.25 - -
NESTLEIND options price for Strike: 960 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 375.90 - 0.10 - - Mon 30 Mar, 2026 375.90 - 0.10 - - Fri 27 Mar, 2026 375.90 - 0.10 - - Wed 25 Mar, 2026 375.90 - 0.10 - -
Videos related to: NESTLEIND Call Put options [NESTLEIND target price] Nestle India Limited #NESTLEIND_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![NESTLEIND Call Put options [NESTLEIND target price] Nestle India Limited #NESTLEIND_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![NESTLEIND Call Put options [NESTLEIND target price] Nestle India Limited #NESTLEIND_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
