ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NESTLEIND Call Put options [NESTLEIND target price] Nestle India Limited #NESTLEIND_TargetPrice

NESTLEIND Call Put options target price & charts for Nestle India Limited

NESTLEIND - Share Nestle India Limited trades in NSE under Packaged Foods

Lot size for NESTLE INDIA LIMITED NESTLEIND is 500

  NESTLEIND Most Active Call Put Options If you want a more indepth option chain analysis of Nestle India Limited, then click here

 

Available expiries for NESTLEIND

NESTLEIND Expiry as on: 26 May, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

NESTLEIND SPOT Price: 1291.70 as on 27 Feb, 2026

Nestle India Limited (NESTLEIND) target & price

NESTLEIND Target Price
Target up: 1337.1
Target up: 1314.4
Target up: 1307.3
Target up: 1300.2
Target down: 1277.5
Target down: 1270.4
Target down: 1263.3

Date Close Open High Low Volume
27 Fri Feb 20261291.701311.101322.901286.001.64 M
26 Thu Feb 20261318.001329.201329.201310.600.44 M
25 Wed Feb 20261323.401328.001334.801315.000.99 M
24 Tue Feb 20261320.001305.601323.901305.601.12 M
23 Mon Feb 20261315.101299.001318.501295.500.93 M
20 Fri Feb 20261293.801278.501301.001276.400.75 M
19 Thu Feb 20261278.501299.801300.001271.900.66 M
18 Wed Feb 20261300.901286.601303.401278.000.45 M
NESTLEIND Call Put options [NESTLEIND target price] Nestle India Limited #NESTLEIND_TargetPrice

Maximum CALL writing has been for strikes: 1300 1320 1340 These will serve as resistance

Maximum PUT writing has been for strikes: 1300 1320 1340 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

NESTLEIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202682.60-41.20--
Thu 26 Feb, 202682.60-41.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202671.55-49.85--
Thu 26 Feb, 202671.55-49.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202661.55-59.50--
Thu 26 Feb, 202661.55-59.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202652.55-70.20--
Thu 26 Feb, 202652.55-70.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202644.55-81.85--
Thu 26 Feb, 202644.55-81.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202637.50-94.45--
Thu 26 Feb, 202637.50-94.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202631.35-107.95--
Thu 26 Feb, 202631.35-107.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202626.05-122.35--
Thu 26 Feb, 202626.05-122.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202617.55-153.20--
Thu 26 Feb, 202617.55-153.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202611.55-186.50--
Thu 26 Feb, 202611.55-186.50--

NESTLEIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202694.65-33.55--
Thu 26 Feb, 202694.65-33.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026107.70-26.95--
Thu 26 Feb, 2026107.70-26.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026121.80-21.35--
Thu 26 Feb, 2026121.80-21.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026136.65-16.55--
Thu 26 Feb, 2026136.65-16.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026152.40-12.65--
Thu 26 Feb, 2026152.40-12.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026186.05-6.90--
Thu 26 Feb, 2026186.05-6.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026221.90-3.45--
Thu 26 Feb, 2026221.90-3.45--

Videos related to: NESTLEIND Call Put options [NESTLEIND target price] Nestle India Limited #NESTLEIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NESTLEIND Call Put options [NESTLEIND target price] Nestle India Limited #NESTLEIND_TargetPrice

 

Back to top