NESTLEIND 1430 PE (PUT) 26 May 2026 options price chart analysis Nestle India Limited

NESTLEIND 1430 PE is trading at ₹ 16.70 on 11:16am 04 Mon May 2026

10 minute average: ₹ 16.75 - Current price of NESTLEIND 1430 PE is lower than this average.
30 minute average: ₹ 16.64 - Current price of NESTLEIND 1430 PE is higher than this average.
Hourly average: ₹ 18.11 - Current price of NESTLEIND 1430 PE is lower than this average.
Day open: ₹ 21.95
Day range: 16.00 - 22.00
Open Interest: 157000 (1.57 L)

Munafa Value: 40 - This score indicates that the option of NESTLEIND 1430 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of NESTLEIND is: 500

Spot price of NESTLEIND: 1470.000 as on 04 Mon May 11:16am
Day open: 1460.000 Range: 1446.300 to 1472.900

Option Price: NESTLEIND PE 1430 2026-05-26 on 04 Mon May 2026

Time	Option Price	Open Interest	Open	High	Low
11:16am	16.70	157000	21.95	22.00	16.00
11:15am	16.70	157000	21.95	22.00	16.00
11:13am	16.70	157000	21.95	22.00	16.00
11:12am	16.70	157000	21.95	22.00	16.00
11:11am	16.65	156500	21.95	22.00	16.00
11:10am	16.65	156500	21.95	22.00	16.00
11:09am	16.80	157000	21.95	22.00	16.00
11:07am	16.80	157000	21.95	22.00	16.00
11:04am	16.90	157500	21.95	22.00	16.00
11:03am	16.90	157500	21.95	22.00	16.00

option chart NESTLEIND PE 1430 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NESTLEIND 1430 PE PUT today?: Premium of NESTLEIND 1430 PE is 21.00 on 30 Apr 2026 PUT opened at 25.95 and traded inside a Low-High range of 20.05-29.65 today. Please click here table for more current prices.
What is open interest of NESTLEIND 1430 PUT PE today?: Open Interest of NESTLEIND 1430 PE is 153500 today. This has changed -6500.00 from previous day.
What is underlying price of NESTLEIND 1430 PE PUT today?: Underlying price of NESTLEIND 1430 PE PUT is 1458.60 today.
What is lot size of NESTLEIND 1430 PUT PE today?: Lot size of NESTLEIND 1430 PUT PE is 500.00
Is NESTLEIND 1430 PE PUT ITM or OTM or ATM?: NESTLEIND 1430 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NESTLEIND 1430 PE (PUT) 26 May 2026 options price chart analysis Nestle India Limited

Nestle India Limited NESTLEIND trades in NSE under Packaged Foods NSE

Underlying equity prev closing: 1458.60

NESTLEIND PUT PE available options strikes

NESTLEIND PE 1390 strike, NESTLEIND PE 1400 strike, NESTLEIND PE 1410 strike, NESTLEIND PE 1420 strike, NESTLEIND PE 1430 strike, NESTLEIND PE 1440 strike, NESTLEIND PE 1450 strike, NESTLEIND PE 1460 strike, NESTLEIND PE 1470 strike, NESTLEIND PE 1480 strike, NESTLEIND PE 1490 strike, NESTLEIND PE 1500 strike, NESTLEIND PE 1510 strike, NESTLEIND PE 1520 strike, NESTLEIND PE 1530 strike, All CE , All PE

NESTLEIND 1430 PUT PE available expiry dates

NESTLEIND 26 May 2026 expiry NESTLEIND 30 Jun 2026 expiry NESTLEIND 28 Jul 2026 expiry

NESTLEIND 1430 PE Live prices

Premium of PUT (PE) of strike 1430 is at: 21.00 on 30 Apr 2026
PUT opened at 25.95 and traded inside a Low-High range of 20.05-29.65 as on 30 Thu Apr 2026

The underlying equity is trading at 1458.60 which means that PUT of strike 1430 is OTM PUT option (out of the money)

Lot size of NESTLEIND Nestle India Limited is 500

Total Open Interest for PUT (PE) of strike 1430 is 153,500

Price action analysis of 1430 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nestle India Limited, both for buyers and sellers | NESTLEIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Apr	1458.60	21.00	25.95	29.65	20.05	0	76,750,000	-4.1%
29 Wed Apr	1465.60	20.90	26.20	28.60	18.95	-34	80,000,000	12.3%
28 Tue Apr	1440.00	31.95	40.25	40.40	29.90	-27	71,250,000	105%
27 Mon Apr	1417.30	44.00	35.00	45.05	35.00	-0	34,750,000	1637.5%
24 Fri Apr	1421.30	44.10	45.00	47.30	41.45	-26	2,000,000	700%
23 Thu Apr	1410.50	59.60	0.00	0.00	0.00	0	250,000	0%

Charts for NESTLEIND 1430 PUT PE options for Nestle India Limited

Select an expiry and a strike price below to view charts for those options. NESTLEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NESTLEIND further analysis