NESTLEIND 1410.00 PE (PUT) 26 May 2026 options price chart analysis Nestle India Limited

NESTLEIND 1410.00 PE is trading at ₹ 1.30 on 11:05am 26 Tue May 2026

Option of NESTLEIND 1410.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 1.17 - Current price of NESTLEIND 1410.00 PE is higher than this average.
30 minute average: ₹ 0.97 - Current price of NESTLEIND 1410.00 PE is higher than this average.
Hourly average: ₹ 0.85 - Current price of NESTLEIND 1410.00 PE is higher than this average.
Day open: ₹ 5.80
Day range: 0.50 - 5.80
Open Interest: 42000 (42 K)

Munafa Value: 70 - This score indicates that the option of NESTLEIND 1410.00 PE is trending upwards. You can choose to buy it.

Lot size of NESTLEIND is: 500

Spot price of NESTLEIND: 1420.000 as on 26 Tue May 11:06am
Day open: 1417.600 Range: 1413.200 to 1426.500

Option Price: NESTLEIND PE 1410.00 2026-05-26 on 26 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
11:05am	1.30	42000	5.80	5.80	0.50
11:04am	1.30	42000	5.80	5.80	0.50
11:03am	1.30	42000	5.80	5.80	0.50
11:01am	1.30	42000	5.80	5.80	0.50
11:00am	1.30	42000	5.80	5.80	0.50
10:59am	1.30	42000	5.80	5.80	0.50
10:58am	1.30	42000	5.80	5.80	0.50
10:57am	1.00	42000	5.80	5.80	0.50
10:56am	1.00	42000	5.80	5.80	0.50
10:55am	0.60	42500	5.80	5.80	0.50

option chart NESTLEIND PE 1410.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NESTLEIND 1410.00 PE PUT today?: Premium of NESTLEIND 1410.00 PE is 5.80 on 25 May 2026 PUT opened at 2.55 and traded inside a Low-High range of 1.10-9.50 today. Please click here table for more current prices.
What is open interest of NESTLEIND 1410.00 PUT PE today?: Open Interest of NESTLEIND 1410.00 PE is 53500 today. This has changed -12500.00 from previous day.
What is underlying price of NESTLEIND 1410.00 PE PUT today?: Underlying price of NESTLEIND 1410.00 PE PUT is 1413.60 today.
What is lot size of NESTLEIND 1410.00 PUT PE today?: Lot size of NESTLEIND 1410.00 PUT PE is 500.00
Is NESTLEIND 1410.00 PE PUT ITM or OTM or ATM?: NESTLEIND 1410.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NESTLEIND 1410.00 PE (PUT) 26 May 2026 options price chart analysis Nestle India Limited

Nestle India Limited NESTLEIND trades in NSE under Packaged Foods NSE

Underlying equity prev closing: 1413.60

NESTLEIND PUT PE available options strikes

NESTLEIND PE 1350 strike, NESTLEIND PE 1360 strike, NESTLEIND PE 1370 strike, NESTLEIND PE 1380 strike, NESTLEIND PE 1390 strike, NESTLEIND PE 1400 strike, NESTLEIND PE 1410 strike, NESTLEIND PE 1420 strike, NESTLEIND PE 1430 strike, NESTLEIND PE 1440 strike, NESTLEIND PE 1450 strike, NESTLEIND PE 1460 strike, NESTLEIND PE 1470 strike, NESTLEIND PE 1480 strike, All CE , All PE

NESTLEIND 1410.00 PUT PE available expiry dates

NESTLEIND 30 Jun 2026 expiry NESTLEIND 28 Jul 2026 expiry

NESTLEIND 1410.00 PE Live prices

Premium of PUT (PE) of strike 1410.00 is at: 5.80 on 25 May 2026
PUT opened at 2.55 and traded inside a Low-High range of 1.10-9.50 as on 25 Mon May 2026

The underlying equity is trading at 1413.60 which means that PUT of strike 1410.00 is OTM PUT option (out of the money)

Lot size of NESTLEIND Nestle India Limited is 500

Total Open Interest for PUT (PE) of strike 1410.00 is 53,500

Price action analysis of 1410.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Nestle India Limited, both for buyers and sellers | NESTLEIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Mon May	1413.60	5.80	2.55	9.50	1.10	46	26,750,000	-18.9%
22 Fri May	1423.10	3.95	16.00	19.00	3.30	-77	33,000,000	-22.8%
21 Thu May	1406.50	17.40	13.00	19.00	8.75	56	42,750,000	20.4%
20 Wed May	1420.10	11.10	16.50	20.95	9.90	29	35,500,000	63.2%
19 Tue May	1431.40	8.60	11.20	11.20	5.20	-13	21,750,000	-11.2%
18 Mon May	1431.70	9.90	14.20	15.15	8.40	-13	24,500,000	-12.5%

Charts for NESTLEIND 1410.00 PUT PE options for Nestle India Limited

Select an expiry and a strike price below to view charts for those options. NESTLEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NESTLEIND further analysis