Live NESTLEIND 1240.00 PE (PUT) 30 December 2025 options price chart analysis Nestle India Limited

Live Options premium chart analysis for Live NESTLEIND 1240.00 PE (PUT) 30 December 2025 options price chart analysis Nestle India Limited

Nestle India Limited NESTLEIND trades in NSE under Packaged Foods NSE

NESTLEIND 1240.00 PE Live prices

Spot price of NESTLEIND: 1246.900 as on 05 Fri Dec 3:45pm
Day open: 1237.500 Range: 1234.200 to 1249.000

Option Price: NESTLEIND PE 1240.00 2025-12-30 on 05 Fri Dec 2025

NESTLEIND 1240.00 PE is trading at 14.60 on 3:30pm 05 Fri Dec 2025

Lot size of NESTLEIND is: 500

Time	Option Price	Open Interest	Open	High	Low
3:30pm	14.60	157000	17.20	20.35	13.60
3:29pm	14.30	157000	17.20	20.35	13.60
3:27pm	14.50	157000	17.20	20.35	13.60
3:26pm	14.60	157500	17.20	20.35	13.60
3:24pm	14.45	158000	17.20	20.35	13.60
3:23pm	14.45	158000	17.20	20.35	13.60
3:22pm	14.45	158000	17.20	20.35	13.60
3:21pm	14.45	158000	17.20	20.35	13.60
3:20pm	14.45	158000	17.20	20.35	13.60
3:19pm	13.90	159000	17.20	20.35	13.60

option chart NESTLEIND PE 1240.00 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NESTLEIND 1240.00 PE PUT today?: Premium of NESTLEIND 1240.00 PE is 17.20 on 04 Dec 2025 PUT opened at 20.45 and traded inside a Low-High range of 16.35-22.25 today. Please click here table for more current prices.
What is open interest of NESTLEIND 1240.00 PUT PE today?: Open Interest of NESTLEIND 1240.00 PE is 156500 today. This has changed -9500.00 from previous day.
What is underlying price of NESTLEIND 1240.00 PE PUT today?: Underlying price of NESTLEIND 1240.00 PE PUT is 1242.40 today.
What is lot size of NESTLEIND 1240.00 PUT PE today?: Lot size of NESTLEIND 1240.00 PUT PE is 500.00
Is NESTLEIND 1240.00 PE PUT ITM or OTM or ATM?: NESTLEIND 1240.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1246.90

NESTLEIND PUT PE available options strikes

PE 1190, PE 1200, PE 1210, PE 1220, PE 1230, PE 1240, PE 1250, PE 1260, PE 1270, PE 1280, PE 1290, PE 1300, All CE , All PE

NESTLEIND 1240.00 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of NESTLEIND 1240.00 PUT PE December 30 2025

NESTLEIND 1240.00 PE Live prices

Premium of PUT (PE) of strike 1240.00 is at: 17.20 on 04 Dec 2025
PUT opened at 20.45 and traded inside a Low-High range of 16.35-22.25 as on 04 Thu Dec 2025

The underlying equity is trading at 1246.90 which means that PUT of strike 1240.00 is OTM PUT option (out of the money)

Lot size of NESTLEIND Nestle India Limited is 500

Total Open Interest for PUT (PE) of strike 1240.00 is 156,500

Price action analysis of 1240.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 1240.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Nestle India Limited, both for buyers and sellers | NESTLEIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	1246.90	17.20	20.45	22.25	16.35	-6	78,250,000	-5.7%
03 Wed Dec	1242.40	18.40	15.25	21.75	15.25	53	83,000,000	58.9%
02 Tue Dec	1241.90	12.00	13.70	13.80	11.35	-4	52,250,000	4.5%
01 Mon Dec	1258.90	12.60	13.50	15.00	11.50	1	50,000,000	9.9%
28 Fri Nov	1260.60	12.40	10.80	13.10	10.75	12	45,500,000	8.3%
27 Thu Nov	1261.10	11.05	9.50	13.20	8.40	17	42,000,000	13.5%

Charts for NESTLEIND 1240.00 PUT PE options for Nestle India Limited

Select an expiry and a strike price below to view charts for those options. NESTLEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NESTLEIND further analysis