NESTLEIND 1190.00 PE (PUT) 30 March 2026 options price chart analysis Nestle India Limited

NESTLEIND 1190.00 PE is trading at ₹ 15.10 on 3:30pm 20 Fri Mar 2026

Option of NESTLEIND 1190.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 14.46 - Current price of NESTLEIND 1190.00 PE is higher than this average.
30 minute average: ₹ 14.77 - Current price of NESTLEIND 1190.00 PE is higher than this average.
Hourly average: ₹ 14.55 - Current price of NESTLEIND 1190.00 PE is higher than this average.
Day open: ₹ 17.10
Day range: 12.15 - 22.90
Open Interest: 100500 (1.005 L)

Munafa Value: 70 - This score indicates that the option of NESTLEIND 1190.00 PE is trending upwards. You can choose to buy it.

Lot size of NESTLEIND is: 500

Spot price of NESTLEIND: 1193.600 as on 20 Fri Mar 3:44pm
Day open: 1204.000 Range: 1177.600 to 1204.000

Option Price: NESTLEIND PE 1190.00 2026-03-30 on 20 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	15.10	100500	17.10	22.90	12.15
3:29pm	15.10	100500	17.10	22.90	12.15
3:28pm	15.10	100500	17.10	22.90	12.15
3:27pm	15.00	100500	17.10	22.90	12.15
3:26pm	14.30	102500	17.10	22.90	12.15
3:24pm	15.00	102500	17.10	22.90	12.15
3:23pm	13.50	102000	17.10	22.90	12.15
3:22pm	13.50	102000	17.10	22.90	12.15
3:21pm	13.50	102000	17.10	22.90	12.15
3:20pm	14.50	102000	17.10	22.90	12.15

option chart NESTLEIND PE 1190.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NESTLEIND 1190.00 PE PUT today?: Premium of NESTLEIND 1190.00 PE is 15.50 on 20 Mar 2026 PUT opened at 17.10 and traded inside a Low-High range of 12.15-22.90 today. Please click here table for more current prices.
What is open interest of NESTLEIND 1190.00 PUT PE today?: Open Interest of NESTLEIND 1190.00 PE is 99500 today. This has changed 9500.00 from previous day.
What is underlying price of NESTLEIND 1190.00 PE PUT today?: Underlying price of NESTLEIND 1190.00 PE PUT is 1193.60 today.
What is lot size of NESTLEIND 1190.00 PUT PE today?: Lot size of NESTLEIND 1190.00 PUT PE is 500.00
Is NESTLEIND 1190.00 PE PUT ITM or OTM or ATM?: NESTLEIND 1190.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NESTLEIND 1190.00 PE (PUT) 30 March 2026 options price chart analysis Nestle India Limited

Nestle India Limited NESTLEIND trades in NSE under Packaged Foods NSE

Underlying equity prev closing: 1193.60

NESTLEIND PUT PE available options strikes

NESTLEIND PE 1140 strike, NESTLEIND PE 1150 strike, NESTLEIND PE 1160 strike, NESTLEIND PE 1170 strike, NESTLEIND PE 1180 strike, NESTLEIND PE 1190 strike, NESTLEIND PE 1200 strike, NESTLEIND PE 1210 strike, NESTLEIND PE 1220 strike, NESTLEIND PE 1230 strike, NESTLEIND PE 1240 strike, NESTLEIND PE 1250 strike, All CE , All PE

NESTLEIND 1190.00 PUT PE available expiry dates

NESTLEIND 30 Mar 2026 expiry NESTLEIND 28 Apr 2026 expiry NESTLEIND 26 May 2026 expiry

NESTLEIND 1190.00 PE Live prices

Premium of PUT (PE) of strike 1190.00 is at: 15.50 on 20 Mar 2026
PUT opened at 17.10 and traded inside a Low-High range of 12.15-22.90 as on 20 Fri Mar 2026

The underlying equity is trading at 1193.60 which means that PUT of strike 1190.00 is OTM PUT option (out of the money)

Lot size of NESTLEIND Nestle India Limited is 500

Total Open Interest for PUT (PE) of strike 1190.00 is 99,500

Price action analysis of 1190.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Nestle India Limited, both for buyers and sellers | NESTLEIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Fri Mar	1193.60	15.50	17.10	22.90	12.15	-20	49,750,000	10.6%
19 Thu Mar	1186.30	19.40	21.00	25.55	18.30	67	45,000,000	-22.1%
18 Wed Mar	1204.80	11.60	11.00	13.10	9.45	-2	57,750,000	9.5%
17 Tue Mar	1206.90	11.95	11.45	16.00	8.80	-10	52,750,000	5%
16 Mon Mar	1213.40	13.40	16.00	19.00	13.00	-30	50,250,000	9.8%
13 Fri Mar	1202.20	19.40	12.55	20.05	9.95	52	45,750,000	-16.8%

Charts for NESTLEIND 1190.00 PUT PE options for Nestle India Limited

Select an expiry and a strike price below to view charts for those options. NESTLEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NESTLEIND further analysis