NESTLEIND 1340.00 PE (PUT) 29 September 2026 options price chart analysis Nestle India Limited

NESTLEIND 1340.00 PE is trading at ₹ 2.90 on 3:40pm 28 Mon Sep 2026

Option of NESTLEIND 1340.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 3.54 - Current price of NESTLEIND 1340.00 PE is lower than this average.
30 minute average: ₹ 3.88 - Current price of NESTLEIND 1340.00 PE is lower than this average.
Hourly average: ₹ 3.98 - Current price of NESTLEIND 1340.00 PE is lower than this average.
Day open: ₹ 5.25
Day range: 2.70 - 7.35
Open Interest: 193500 (1.935 L)

Munafa Value: 10 - This score indicates that the option of NESTLEIND 1340.00 PE is trending downwards. You can choose to sell it.

Lot size of NESTLEIND is: 500

Spot price of NESTLEIND: 1346.000 as on 28 Mon Sep 3:44pm
Day open: 1350.000 Range: 1343.900 to 1356.800

Option Price: NESTLEIND PE 1340.00 2026-09-29 on 28 Mon Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	2.90	193500	5.25	7.35	2.70
3:39pm	2.90	193500	5.25	7.35	2.70
3:38pm	3.20	193500	5.25	7.35	2.70
3:37pm	3.20	193500	5.25	7.35	2.70
3:36pm	3.20	193500	5.25	7.35	2.70
3:34pm	3.75	194500	5.25	7.35	2.70
3:33pm	3.85	194500	5.25	7.35	2.70
3:32pm	4.15	195500	5.25	7.35	2.70
3:31pm	4.10	196000	5.25	7.35	2.70
3:30pm	4.10	196000	5.25	7.35	2.70

option chart NESTLEIND PE 1340.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NESTLEIND 1340.00 PE PUT today?: Premium of NESTLEIND 1340.00 PE is 2.80 on 25 Sep 2026 PUT opened at 5.35 and traded inside a Low-High range of 2.40-6.05 today. Please click here table for more current prices.
What is open interest of NESTLEIND 1340.00 PUT PE today?: Open Interest of NESTLEIND 1340.00 PE is 223500 today. This has changed -11000.00 from previous day.
What is underlying price of NESTLEIND 1340.00 PE PUT today?: Underlying price of NESTLEIND 1340.00 PE PUT is 1362.61 today.
What is lot size of NESTLEIND 1340.00 PUT PE today?: Lot size of NESTLEIND 1340.00 PUT PE is 500.00
Is NESTLEIND 1340.00 PE PUT ITM or OTM or ATM?: NESTLEIND 1340.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NESTLEIND 1340.00 PE (PUT) 29 September 2026 options price chart analysis Nestle India Limited

Nestle India Limited NESTLEIND trades in NSE under Packaged Foods NSE

Underlying equity prev closing: 1346.00

NESTLEIND PUT PE available options strikes

NESTLEIND PE 1280 strike, NESTLEIND PE 1290 strike, NESTLEIND PE 1300 strike, NESTLEIND PE 1310 strike, NESTLEIND PE 1320 strike, NESTLEIND PE 1330 strike, NESTLEIND PE 1340 strike, NESTLEIND PE 1350 strike, NESTLEIND PE 1360 strike, NESTLEIND PE 1370 strike, NESTLEIND PE 1380 strike, NESTLEIND PE 1390 strike, NESTLEIND PE 1400 strike, NESTLEIND PE 1410 strike, All CE , All PE

NESTLEIND 1340.00 PUT PE available expiry dates

NESTLEIND 29 Sep 2026 expiry NESTLEIND 27 Oct 2026 expiry NESTLEIND 23 Nov 2026 expiry

NESTLEIND 1340.00 PE Live prices

Premium of PUT (PE) of strike 1340.00 is at: 2.80 on 25 Sep 2026
PUT opened at 5.35 and traded inside a Low-High range of 2.40-6.05 as on 25 Fri Sep 2026

The underlying equity is trading at 1346.00 which means that PUT of strike 1340.00 is OTM PUT option (out of the money)

Lot size of NESTLEIND Nestle India Limited is 500

Total Open Interest for PUT (PE) of strike 1340.00 is 223,500

Price action analysis of 1340.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1340.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Nestle India Limited, both for buyers and sellers | NESTLEIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Fri Sep	1346.00	2.80	5.35	6.05	2.40	-55	111,750,000	-4.7%
24 Thu Sep	1362.60	6.35	2.25	7.45	1.50	252	117,250,000	-11.5%
23 Wed Sep	1351.00	1.80	4.60	4.60	1.55	-60	132,500,000	-21.2%
22 Tue Sep	1387.20	4.60	2.10	5.10	1.90	87	168,250,000	-17.5%
21 Mon Sep	1363.90	2.45	10.25	10.25	2.15	-75	204,000,000	-17.8%
18 Fri Sep	1385.00	9.80	4.15	26.00	2.50	115	248,250,000	259.8%

Charts for NESTLEIND 1340.00 PUT PE options for Nestle India Limited

Select an expiry and a strike price below to view charts for those options. NESTLEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NESTLEIND further analysis