NESTLEIND 1470.00 PE (PUT) 26 May 2026 options price chart analysis Nestle India Limited

NESTLEIND 1470.00 PE is trading at ₹ 25.40 on 9:51am 06 Wed May 2026

10 minute average: ₹ 25.43 - Current price of NESTLEIND 1470.00 PE is lower than this average.
30 minute average: ₹ 26.2
Hourly average: ₹ 26.2
Day open: ₹ 28.20
Day range: 25.00 - 28.35
Open Interest: 402500 (4.025 L)

Munafa Value: 40 - This score indicates that the option of NESTLEIND 1470.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of NESTLEIND is: 500

Spot price of NESTLEIND: 1479.600 as on 06 Wed May 9:51am
Day open: 1485.000 Range: 1474.000 to 1485.000

Option Price: NESTLEIND PE 1470.00 2026-05-26 on 06 Wed May 2026

Time	Option Price	Open Interest	Open	High	Low
9:51am	25.40	402500	28.20	28.35	25.00
9:50am	25.55	402500	28.20	28.35	25.00
9:49am	25.55	402500	28.20	28.35	25.00
9:47am	25.65	401500	28.20	28.35	25.00
9:46am	25.35	401500	28.20	28.35	25.00
9:45am	25.05	372000	28.20	28.35	25.00
9:44am	25.40	372000	28.20	28.35	25.05
9:43am	25.35	372000	28.20	28.35	25.05
9:41am	25.50	372000	28.20	28.35	25.05
9:40am	25.50	353500	28.20	28.35	25.05

option chart NESTLEIND PE 1470.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NESTLEIND 1470.00 PE PUT today?: Premium of NESTLEIND 1470.00 PE is 27.05 on 05 May 2026 PUT opened at 40.00 and traded inside a Low-High range of 26.00-40.00 today. Please click here table for more current prices.
What is open interest of NESTLEIND 1470.00 PUT PE today?: Open Interest of NESTLEIND 1470.00 PE is 281500 today. This has changed 161000.00 from previous day.
What is underlying price of NESTLEIND 1470.00 PE PUT today?: Underlying price of NESTLEIND 1470.00 PE PUT is 1477.80 today.
What is lot size of NESTLEIND 1470.00 PUT PE today?: Lot size of NESTLEIND 1470.00 PUT PE is 500.00
Is NESTLEIND 1470.00 PE PUT ITM or OTM or ATM?: NESTLEIND 1470.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NESTLEIND 1470.00 PE (PUT) 26 May 2026 options price chart analysis Nestle India Limited

Nestle India Limited NESTLEIND trades in NSE under Packaged Foods NSE

Underlying equity prev closing: 1477.80

NESTLEIND PUT PE available options strikes

NESTLEIND PE 1410 strike, NESTLEIND PE 1420 strike, NESTLEIND PE 1430 strike, NESTLEIND PE 1440 strike, NESTLEIND PE 1450 strike, NESTLEIND PE 1460 strike, NESTLEIND PE 1470 strike, NESTLEIND PE 1480 strike, NESTLEIND PE 1490 strike, NESTLEIND PE 1500 strike, NESTLEIND PE 1510 strike, NESTLEIND PE 1520 strike, NESTLEIND PE 1530 strike, NESTLEIND PE 1540 strike, NESTLEIND PE 1550 strike, All CE , All PE

NESTLEIND 1470.00 PUT PE available expiry dates

NESTLEIND 26 May 2026 expiry NESTLEIND 30 Jun 2026 expiry NESTLEIND 28 Jul 2026 expiry

NESTLEIND 1470.00 PE Live prices

Premium of PUT (PE) of strike 1470.00 is at: 27.05 on 05 May 2026
PUT opened at 40.00 and traded inside a Low-High range of 26.00-40.00 as on 05 Tue May 2026

The underlying equity is trading at 1477.80 which means that PUT of strike 1470.00 is OTM PUT option (out of the money)

Lot size of NESTLEIND Nestle India Limited is 500

Total Open Interest for PUT (PE) of strike 1470.00 is 281,500

Munafa analysis NESTLEIND 1470.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1470.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Nestle India Limited, both for buyers and sellers | NESTLEIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
05 Tue May	1477.80	27.05	40.00	40.00	26.00	-26	140,750,000	133.6%
04 Mon May	1457.10	36.75	36.40	38.20	29.70	-4	60,250,000	12.6%
30 Thu Apr	1458.60	38.30	43.90	50.70	36.95	1	53,500,000	-1.8%
29 Wed Apr	1465.60	37.80	47.40	48.80	34.45	-86	54,500,000	-%
28 Tue Apr	1440.00	279.35	0.00	0.00	0.00	0	0	-%
27 Mon Apr	1417.30	279.35	0.00	0.00	0.00	0	0	-%

Charts for NESTLEIND 1470.00 PUT PE options for Nestle India Limited

Select an expiry and a strike price below to view charts for those options. NESTLEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NESTLEIND further analysis