NESTLEIND 1250.00 PE (PUT) 28 April 2026 options price chart analysis Nestle India Limited

NESTLEIND 1250.00 PE is trading at ₹ 25.00 on 3:30pm 15 Wed Apr 2026

Option of NESTLEIND 1250.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 23.86 - Current price of NESTLEIND 1250.00 PE is higher than this average.
30 minute average: ₹ 23.29 - Current price of NESTLEIND 1250.00 PE is higher than this average.
Hourly average: ₹ 23.59 - Current price of NESTLEIND 1250.00 PE is higher than this average.
Day open: ₹ 35.35
Day range: 21.40 - 35.35
Open Interest: 236500 (2.365 L)

Munafa Value: 90 - This score indicates that the option of NESTLEIND 1250.00 PE is trending upwards. You can choose to buy it.

Lot size of NESTLEIND is: 500

Spot price of NESTLEIND: 1256.600 as on 15 Wed Apr 3:45pm
Day open: 1235.000 Range: 1232.300 to 1259.900

Option Price: NESTLEIND PE 1250.00 2026-04-28 on 15 Wed Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	25.00	236500	35.35	35.35	21.40
3:29pm	24.30	236500	35.35	35.35	21.40
3:27pm	23.85	236500	35.35	35.35	21.40
3:26pm	24.00	236500	35.35	35.35	21.40
3:25pm	23.40	236500	35.35	35.35	21.40
3:23pm	23.45	236500	35.35	35.35	21.40
3:21pm	23.75	234000	35.35	35.35	21.40
3:20pm	23.65	234000	35.35	35.35	21.40
3:19pm	23.75	234000	35.35	35.35	21.40
3:18pm	23.45	234000	35.35	35.35	21.40

option chart NESTLEIND PE 1250.00 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NESTLEIND 1250.00 PE PUT today?: Premium of NESTLEIND 1250.00 PE is 24.05 on 15 Apr 2026 PUT opened at 35.35 and traded inside a Low-High range of 21.40-35.35 today. Please click here table for more current prices.
What is open interest of NESTLEIND 1250.00 PUT PE today?: Open Interest of NESTLEIND 1250.00 PE is 242000 today. This has changed 152500.00 from previous day.
What is underlying price of NESTLEIND 1250.00 PE PUT today?: Underlying price of NESTLEIND 1250.00 PE PUT is 1256.60 today.
What is lot size of NESTLEIND 1250.00 PUT PE today?: Lot size of NESTLEIND 1250.00 PUT PE is 500.00
Is NESTLEIND 1250.00 PE PUT ITM or OTM or ATM?: NESTLEIND 1250.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NESTLEIND 1250.00 PE (PUT) 28 April 2026 options price chart analysis Nestle India Limited

Nestle India Limited NESTLEIND trades in NSE under Packaged Foods NSE

Underlying equity prev closing: 1256.60

NESTLEIND PUT PE available options strikes

NESTLEIND PE 1200 strike, NESTLEIND PE 1210 strike, NESTLEIND PE 1220 strike, NESTLEIND PE 1230 strike, NESTLEIND PE 1240 strike, NESTLEIND PE 1250 strike, NESTLEIND PE 1260 strike, NESTLEIND PE 1270 strike, NESTLEIND PE 1280 strike, NESTLEIND PE 1290 strike, NESTLEIND PE 1300 strike, NESTLEIND PE 1310 strike, All CE , All PE

NESTLEIND 1250.00 PUT PE available expiry dates

NESTLEIND 28 Apr 2026 expiry NESTLEIND 26 May 2026 expiry NESTLEIND 30 Jun 2026 expiry

NESTLEIND 1250.00 PE Live prices

Premium of PUT (PE) of strike 1250.00 is at: 24.05 on 15 Apr 2026
PUT opened at 35.35 and traded inside a Low-High range of 21.40-35.35 as on 15 Wed Apr 2026

The underlying equity is trading at 1256.60 which means that PUT of strike 1250.00 is OTM PUT option (out of the money)

Lot size of NESTLEIND Nestle India Limited is 500

Total Open Interest for PUT (PE) of strike 1250.00 is 242,000

Price action analysis of 1250.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nestle India Limited, both for buyers and sellers | NESTLEIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
15 Wed Apr	1256.60	24.05	35.35	35.35	21.40	-40	121,000,000	170.4%
13 Mon Apr	1226.10	40.50	32.00	42.35	32.00	57	44,750,000	1.7%
10 Fri Apr	1249.30	25.65	31.95	36.00	24.00	-33	44,000,000	34.4%
09 Thu Apr	1228.70	38.75	46.40	47.05	37.95	-19	32,750,000	-7.1%
08 Wed Apr	1213.70	48.20	38.65	51.35	33.75	9	35,250,000	-3.4%
07 Tue Apr	1222.80	43.95	51.50	56.10	43.75	-12	36,500,000	2.8%

Charts for NESTLEIND 1250.00 PUT PE options for Nestle India Limited

Select an expiry and a strike price below to view charts for those options. NESTLEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NESTLEIND further analysis