Live NESTLEIND 1260.00 CE (CALL) 30 December 2025 options price chart analysis Nestle India Limited

Live Options premium chart analysis for Live NESTLEIND 1260.00 CE (CALL) 30 December 2025 options price chart analysis Nestle India Limited

Nestle India Limited NESTLEIND trades in NSE under Packaged Foods NSE

NESTLEIND 1260.00 CE Live prices

Spot price of NESTLEIND: 1259.700 as on 24 Wed Dec 3:45pm
Day open: 1251.100 Range: 1247.900 to 1264.100

Option Price: NESTLEIND CE 1260.00 2025-12-30 on 24 Wed Dec 2025

NESTLEIND 1260.00 CE is trading at 6.70 on 3:30pm 24 Wed Dec 2025

Lot size of NESTLEIND is: 500

Time	Option Price	Open Interest	Open	High	Low
3:30pm	6.70	254500	5.45	9.50	3.35
3:29pm	6.25	254500	5.45	9.50	3.35
3:27pm	6.80	254500	5.45	9.50	3.35
3:25pm	6.90	253500	5.45	9.50	3.35
3:24pm	7.00	254000	5.45	9.50	3.35
3:22pm	6.45	254000	5.45	9.50	3.35
3:20pm	6.60	253000	5.45	9.50	3.35
3:18pm	6.95	253000	5.45	9.50	3.35
3:17pm	6.90	251500	5.45	9.50	3.35
3:16pm	6.90	251500	5.45	9.50	3.35

option chart NESTLEIND CE 1260.00 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NESTLEIND 1260.00 CE CALL today?: Premium of NESTLEIND 1260.00 CE is 7.30 on 24 Dec 2025 CALL opened at 5.45 and traded inside a Low-High range of 3.35-9.50 today. Please click here table for more current prices.
What is open interest of NESTLEIND 1260.00 CALL CE today?: Open Interest of NESTLEIND 1260.00 CE is 257500 today. This has changed -45000.00 from previous day.
What is underlying price of NESTLEIND 1260.00 CE CALL today?: Underlying price of NESTLEIND 1260.00 CE CALL is 1259.70 today.
What is lot size of NESTLEIND 1260.00 CALL CE today?: Lot size of NESTLEIND 1260.00 CALL CE is 500.00
Is NESTLEIND 1260.00 CE CALL ITM or OTM or ATM?: NESTLEIND 1260.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1259.70

NESTLEIND CALL CE available options strikes

CE 1200, CE 1210, CE 1220, CE 1230, CE 1240, CE 1250, CE 1260, CE 1270, CE 1280, CE 1290, CE 1300, CE 1310, CE 1320, All CE , All PE

NESTLEIND 1260.00 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of NESTLEIND 1260.00 CALL CE December 30 2025

NESTLEIND 1260.00 CE Live prices

Premium of CALL (CE) of strike 1260.00 is at: 7.30 on 24 Dec 2025
CALL opened at 5.45 and traded inside a Low-High range of 3.35-9.50 as on 24 Wed Dec 2025

The underlying equity is trading at 1259.70 which means that CALL of strike 1260.00 is ATM CALL option (at the money)

Lot size of NESTLEIND Nestle India Limited is 500

Total Open Interest for CALL (CE) of strike 1260.00 is 257,500

Munafa analysis NESTLEIND 1260.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1260.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 1260.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nestle India Limited, both for buyers and sellers | NESTLEIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Wed Dec	1259.70	7.30	5.45	9.50	3.35	-2	128,750,000	-14.9%
23 Tue Dec	1256.50	7.50	9.60	10.35	6.00	-21	151,250,000	-1.3%
22 Mon Dec	1257.20	9.60	5.85	10.80	5.40	40	153,250,000	11.5%
19 Fri Dec	1244.40	6.85	6.00	7.25	5.45	10	137,500,000	-2.1%
18 Thu Dec	1233.50	6.20	5.70	8.75	5.10	-9	140,500,000	-1.4%
17 Wed Dec	1234.60	6.85	10.10	10.20	5.20	-34	142,500,000	-15.6%

Charts for NESTLEIND 1260.00 CALL CE options for Nestle India Limited

Select an expiry and a strike price below to view charts for those options. NESTLEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NESTLEIND further analysis