NESTLEIND 1380.00 CE (CALL) 30 June 2026 options price chart analysis Nestle India Limited

NESTLEIND 1380.00 CE is trading at ₹ 24.95 on 3:30pm 15 Mon Jun 2026

Option of NESTLEIND 1380.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 25.02 - Current price of NESTLEIND 1380.00 CE is lower than this average.
30 minute average: ₹ 25.29 - Current price of NESTLEIND 1380.00 CE is lower than this average.
Hourly average: ₹ 26.49 - Current price of NESTLEIND 1380.00 CE is lower than this average.
Day open: ₹ 38.00
Day range: 23.50 - 42.00
Open Interest: 228000 (2.28 L)

Munafa Value: 30 - This score indicates that the option of NESTLEIND 1380.00 CE is trending downwards. You can choose to sell it.

Lot size of NESTLEIND is: 500

Spot price of NESTLEIND: 1374.700 as on 15 Mon Jun 3:45pm
Day open: 1410.000 Range: 1371.500 to 1411.900

Option Price: NESTLEIND CE 1380.00 2026-06-30 on 15 Mon Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	24.95	228000	38.00	42.00	23.50
3:29pm	24.95	228000	38.00	42.00	23.50
3:28pm	25.00	226500	38.00	42.00	23.50
3:27pm	24.60	227000	38.00	42.00	23.50
3:26pm	24.75	229000	38.00	42.00	23.50
3:25pm	25.00	226500	38.00	42.00	23.50
3:24pm	25.00	226500	38.00	42.00	23.50
3:22pm	25.20	220000	38.00	42.00	23.50
3:21pm	25.30	220000	38.00	42.00	23.50
3:19pm	25.40	219000	38.00	42.00	23.50

option chart NESTLEIND CE 1380.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NESTLEIND 1380.00 CE CALL today?: Premium of NESTLEIND 1380.00 CE is 27.35 on 12 Jun 2026 CALL opened at 50.95 and traded inside a Low-High range of 25.55-57.65 today. Please click here table for more current prices.
What is open interest of NESTLEIND 1380.00 CALL CE today?: Open Interest of NESTLEIND 1380.00 CE is 251000 today. This has changed 205500.00 from previous day.
What is underlying price of NESTLEIND 1380.00 CE CALL today?: Underlying price of NESTLEIND 1380.00 CE CALL is 1375.70 today.
What is lot size of NESTLEIND 1380.00 CALL CE today?: Lot size of NESTLEIND 1380.00 CALL CE is 500.00
Is NESTLEIND 1380.00 CE CALL ITM or OTM or ATM?: NESTLEIND 1380.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NESTLEIND 1380.00 CE (CALL) 30 June 2026 options price chart analysis Nestle India Limited

Nestle India Limited NESTLEIND trades in NSE under Packaged Foods NSE

Underlying equity prev closing: 1374.70

NESTLEIND CALL CE available options strikes

NESTLEIND CE 1310 strike, NESTLEIND CE 1320 strike, NESTLEIND CE 1330 strike, NESTLEIND CE 1340 strike, NESTLEIND CE 1350 strike, NESTLEIND CE 1360 strike, NESTLEIND CE 1370 strike, NESTLEIND CE 1380 strike, NESTLEIND CE 1390 strike, NESTLEIND CE 1400 strike, NESTLEIND CE 1410 strike, NESTLEIND CE 1420 strike, NESTLEIND CE 1430 strike, NESTLEIND CE 1440 strike, All CE , All PE

NESTLEIND 1380.00 CALL CE available expiry dates

NESTLEIND 30 Jun 2026 expiry NESTLEIND 28 Jul 2026 expiry NESTLEIND 25 Aug 2026 expiry

NESTLEIND 1380.00 CE Live prices

Premium of CALL (CE) of strike 1380.00 is at: 27.35 on 12 Jun 2026
CALL opened at 50.95 and traded inside a Low-High range of 25.55-57.65 as on 12 Fri Jun 2026

The underlying equity is trading at 1374.70 which means that CALL of strike 1380.00 is OTM CALL option (out of the money)

Lot size of NESTLEIND Nestle India Limited is 500

Total Open Interest for CALL (CE) of strike 1380.00 is 251,000

Munafa analysis NESTLEIND 1380.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1380.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Nestle India Limited, both for buyers and sellers | NESTLEIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Fri Jun	1374.70	27.35	50.95	57.65	25.55	-52	125,500,000	451.6%
11 Thu Jun	1375.70	57.60	66.30	70.05	57.60	-20	22,750,000	-1.1%
10 Wed Jun	1422.50	72.40	65.00	80.95	65.00	65	23,000,000	0%
09 Tue Jun	1438.30	43.85	45.25	48.00	39.75	5	23,000,000	-5.2%
08 Mon Jun	1410.40	41.45	33.25	53.50	32.10	13	24,250,000	26%
05 Fri Jun	1398.90	36.40	35.55	39.00	29.70	2	19,250,000	40%

Charts for NESTLEIND 1380.00 CALL CE options for Nestle India Limited

Select an expiry and a strike price below to view charts for those options. NESTLEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NESTLEIND further analysis