NESTLEIND 1320.00 CE (CALL) 27 January 2026 options price chart analysis Nestle India Limited

NESTLEIND 1320.00 CE is trading at ₹ 18.15 on 10:56am 14 Wed Jan 2026

10 minute average: ₹ 18.07 - Current price of NESTLEIND 1320.00 CE is higher than this average.
30 minute average: ₹ 18.28 - Current price of NESTLEIND 1320.00 CE is lower than this average.
Hourly average: ₹ 20.77 - Current price of NESTLEIND 1320.00 CE is lower than this average.
Day open: ₹ 18.95
Day range: 15.60 - 24.45
Open Interest: 546000 (5.46 L)

Munafa Value: 40 - This score indicates that the option of NESTLEIND 1320.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of NESTLEIND is: 500

Spot price of NESTLEIND: 1315.400 as on 14 Wed Jan 10:57am
Day open: 1321.000 Range: 1311.700 to 1328.200

Option Price: NESTLEIND CE 1320.00 2026-01-27 on 14 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
10:56am	18.15	546000	18.95	24.45	15.60
10:55am	18.15	546000	18.95	24.45	15.60
10:53am	18.05	546000	18.95	24.45	15.60
10:52am	18.05	543500	18.95	24.45	15.60
10:51am	18.10	543500	18.95	24.45	15.60
10:50am	18.10	543500	18.95	24.45	15.60
10:48am	18.10	544000	18.95	24.45	15.60
10:46am	18.00	544000	18.95	24.45	15.60
10:45am	18.00	544000	18.95	24.45	15.60
10:44am	18.00	544000	18.95	24.45	15.60

option chart NESTLEIND CE 1320.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NESTLEIND 1320.00 CE CALL today?: Premium of NESTLEIND 1320.00 CE is 19.20 on 13 Jan 2026 CALL opened at 17.80 and traded inside a Low-High range of 15.55-21.65 today. Please click here table for more current prices.
What is open interest of NESTLEIND 1320.00 CALL CE today?: Open Interest of NESTLEIND 1320.00 CE is 584500 today. This has changed 112000.00 from previous day.
What is underlying price of NESTLEIND 1320.00 CE CALL today?: Underlying price of NESTLEIND 1320.00 CE CALL is 1318.70 today.
What is lot size of NESTLEIND 1320.00 CALL CE today?: Lot size of NESTLEIND 1320.00 CALL CE is 500.00
Is NESTLEIND 1320.00 CE CALL ITM or OTM or ATM?: NESTLEIND 1320.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NESTLEIND 1320.00 CE (CALL) 27 January 2026 options price chart analysis Nestle India Limited

Nestle India Limited NESTLEIND trades in NSE under Packaged Foods NSE

Underlying equity prev closing: 1318.70

NESTLEIND CALL CE available options strikes

NESTLEIND CE 1260 strike, NESTLEIND CE 1270 strike, NESTLEIND CE 1280 strike, NESTLEIND CE 1290 strike, NESTLEIND CE 1300 strike, NESTLEIND CE 1310 strike, NESTLEIND CE 1320 strike, NESTLEIND CE 1330 strike, NESTLEIND CE 1340 strike, NESTLEIND CE 1350 strike, NESTLEIND CE 1360 strike, NESTLEIND CE 1370 strike, NESTLEIND CE 1380 strike, All CE , All PE

NESTLEIND 1320.00 CALL CE available expiry dates

NESTLEIND 27 Jan 2026 expiry NESTLEIND 24 Feb 2026 expiry NESTLEIND 30 Mar 2026 expiry

NESTLEIND 1320.00 CE Live prices

Premium of CALL (CE) of strike 1320.00 is at: 19.20 on 13 Jan 2026
CALL opened at 17.80 and traded inside a Low-High range of 15.55-21.65 as on 13 Tue Jan 2026

The underlying equity is trading at 1318.70 which means that CALL of strike 1320.00 is ATM CALL option (at the money)

Lot size of NESTLEIND Nestle India Limited is 500

Total Open Interest for CALL (CE) of strike 1320.00 is 584,500

Munafa analysis NESTLEIND 1320.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1320.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1320.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Nestle India Limited, both for buyers and sellers | NESTLEIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Tue Jan	1318.70	19.20	17.80	21.65	15.55	8	292,250,000	23.7%
12 Mon Jan	1312.40	17.75	12.80	20.70	9.90	41	236,250,000	1.5%
09 Fri Jan	1299.10	12.55	17.85	19.85	10.45	-32	232,750,000	45.2%
08 Thu Jan	1306.90	18.65	20.60	21.40	15.50	-16	160,250,000	21.6%
07 Wed Jan	1314.80	22.45	23.50	33.10	21.00	-10	131,750,000	2.7%
06 Tue Jan	1319.90	25.15	27.45	28.75	16.00	0	128,250,000	-19.5%

Charts for NESTLEIND 1320.00 CALL CE options for Nestle India Limited

Select an expiry and a strike price below to view charts for those options. NESTLEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NESTLEIND further analysis