NESTLEIND 1310.00 CE (CALL) 27 January 2026 options price chart analysis Nestle India Limited

NESTLEIND 1310.00 CE is trading at ₹ 18.20 on 3:30pm 14 Wed Jan 2026

10 minute average: ₹ 19.01 - Current price of NESTLEIND 1310.00 CE is lower than this average.
30 minute average: ₹ 18.8 - Current price of NESTLEIND 1310.00 CE is lower than this average.
Hourly average: ₹ 18.46 - Current price of NESTLEIND 1310.00 CE is lower than this average.
Day open: ₹ 21.05
Day range: 16.50 - 30.05
Open Interest: 135500 (1.355 L)

Munafa Value: 20 - This score indicates that the option of NESTLEIND 1310.00 CE is trending downwards. You can choose to sell it.

Lot size of NESTLEIND is: 500

Spot price of NESTLEIND: 1307.100 as on 14 Wed Jan 3:45pm
Day open: 1321.000 Range: 1302.200 to 1328.200

Option Price: NESTLEIND CE 1310.00 2026-01-27 on 14 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	18.20	135500	21.05	30.05	16.50
3:29pm	18.20	135500	21.05	30.05	16.50
3:27pm	19.15	134500	21.05	30.05	16.50
3:25pm	19.15	132500	21.05	30.05	16.50
3:24pm	19.15	132500	21.05	30.05	16.50
3:23pm	19.25	132500	21.05	30.05	16.50
3:22pm	19.55	132500	21.05	30.05	16.50
3:20pm	19.30	134000	21.05	30.05	16.50
3:19pm	19.05	134000	21.05	30.05	16.50
3:17pm	19.05	138500	21.05	30.05	16.50

option chart NESTLEIND CE 1310.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NESTLEIND 1310.00 CE CALL today?: Premium of NESTLEIND 1310.00 CE is 24.25 on 13 Jan 2026 CALL opened at 22.35 and traded inside a Low-High range of 20.25-26.90 today. Please click here table for more current prices.
What is open interest of NESTLEIND 1310.00 CALL CE today?: Open Interest of NESTLEIND 1310.00 CE is 127000 today. This has changed -31000.00 from previous day.
What is underlying price of NESTLEIND 1310.00 CE CALL today?: Underlying price of NESTLEIND 1310.00 CE CALL is 1318.70 today.
What is lot size of NESTLEIND 1310.00 CALL CE today?: Lot size of NESTLEIND 1310.00 CALL CE is 500.00
Is NESTLEIND 1310.00 CE CALL ITM or OTM or ATM?: NESTLEIND 1310.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NESTLEIND 1310.00 CE (CALL) 27 January 2026 options price chart analysis Nestle India Limited

Nestle India Limited NESTLEIND trades in NSE under Packaged Foods NSE

Underlying equity prev closing: 1307.10

NESTLEIND CALL CE available options strikes

NESTLEIND CE 1250 strike, NESTLEIND CE 1260 strike, NESTLEIND CE 1270 strike, NESTLEIND CE 1280 strike, NESTLEIND CE 1290 strike, NESTLEIND CE 1300 strike, NESTLEIND CE 1310 strike, NESTLEIND CE 1320 strike, NESTLEIND CE 1330 strike, NESTLEIND CE 1340 strike, NESTLEIND CE 1350 strike, NESTLEIND CE 1360 strike, NESTLEIND CE 1370 strike, All CE , All PE

NESTLEIND 1310.00 CALL CE available expiry dates

NESTLEIND 27 Jan 2026 expiry NESTLEIND 24 Feb 2026 expiry NESTLEIND 30 Mar 2026 expiry

NESTLEIND 1310.00 CE Live prices

Premium of CALL (CE) of strike 1310.00 is at: 24.25 on 13 Jan 2026
CALL opened at 22.35 and traded inside a Low-High range of 20.25-26.90 as on 13 Tue Jan 2026

The underlying equity is trading at 1307.10 which means that CALL of strike 1310.00 is ATM CALL option (at the money)

Lot size of NESTLEIND Nestle India Limited is 500

Total Open Interest for CALL (CE) of strike 1310.00 is 127,000

Munafa analysis NESTLEIND 1310.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1310.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1310.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Nestle India Limited, both for buyers and sellers | NESTLEIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Tue Jan	1307.10	24.25	22.35	26.90	20.25	9	63,500,000	-19.6%
12 Mon Jan	1318.70	22.20	16.40	26.00	13.15	36	79,000,000	27.9%
09 Fri Jan	1312.40	16.25	22.00	24.95	13.60	-31	61,750,000	0%
08 Thu Jan	1299.10	23.60	25.70	25.85	19.75	-14	61,750,000	5.6%
07 Wed Jan	1306.90	27.45	29.00	39.05	26.40	-11	58,500,000	-10.7%
06 Tue Jan	1314.80	30.90	31.20	34.90	20.35	1	65,500,000	3.1%

Charts for NESTLEIND 1310.00 CALL CE options for Nestle India Limited

Select an expiry and a strike price below to view charts for those options. NESTLEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NESTLEIND further analysis