ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa NESTLEIND (target) price & Options chain analysis (Nestle India Limited) Option chain analysis (NESTLEIND) 24 Tue February Expiry

Munafa NESTLEIND (target) price & Options chain analysis (Nestle India Limited) Option chain analysis (NESTLEIND) 24 Tue February Expiry Which Call CE or PUT PE options to buy or sell in Nestle India Limited NESTLEIND

Lot size for NESTLE INDIA LIMITED NESTLEIND is 500

  NESTLEIND Most Active Call Put Options

NESTLEIND SPOT Price: 1303.50 as on 05 Feb, 2026

Nestle India Limited (NESTLEIND) target & price

NESTLEIND Target Price
Target up: 1323.97
Target up: 1313.73
Target up: 1307.05
Target down: 1300.37
Target down: 1290.13
Target down: 1283.45
Target down: 1276.77

Date Close Open High Low Volume
05 Thu Feb 20261303.501304.801310.601287.000.85 M
04 Wed Feb 20261303.201313.601328.001295.100.88 M
03 Tue Feb 20261308.001330.001340.401291.101.23 M
02 Mon Feb 20261308.301297.501311.001273.901.25 M
01 Sun Feb 20261282.501320.001331.801265.001.1 M
30 Fri Jan 20261332.401286.001339.601283.005.29 M
29 Thu Jan 20261287.901286.501294.401262.301.15 M
28 Wed Jan 20261292.401297.201306.001273.000.94 M
Munafa NESTLEIND (target) price & Options chain analysis (Nestle India Limited) Option chain analysis (NESTLEIND) 24 Tue February Expiry

NESTLEIND Option Chain Data Analysis for Nestle India Limited NESTLEIND option chain

Maximum Call writing has been for strikes: 1300 1360 1350 1340
Until yesterday Maximum Call writing has been for strikes: 1350 1360 1340 1400

Open Interest of Call writers for the options of Nestle India Limited NESTLEIND is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1300 1200 1100 1290
Until yesterday Maximum Put writing has been for strikes: 1300 1200 1100 1290

Open Interest of PUT writers for the options of Nestle India Limited NESTLEIND is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

NESTLEIND Option Chain Price Analysis for Nestle India Limited NESTLEIND option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Nestle India Limited NESTLEIND at this time.

It appears as if Nestle India Limited NESTLEIND gave a large move recently.

Stock of Nestle India Limited (NESTLEIND) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Nestle India Limited is bearish for shortterm, and stock might move down till 1291.7 or till 1277.3. Use a stoploss of 1303.8 and if the stock hits stoploss, then it can shoot up till 1315.87

Nestle India Limited NESTLEIND Option Chain, OTM CE, ITM PE

Below is full option chain of Nestle India Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 05 Feb 23.40 26.00 26.9520.00
PUT PE Thu 05 Feb 30.90 30.35 34.6027.85

Date Close Open High Low
CALL CE Thu 05 Feb 19.25 18.00 22.3016.35
PUT PE Thu 05 Feb 36.45 36.70 40.3033.35

Date Close Open High Low
CALL CE Thu 05 Feb 15.70 15.95 18.2513.25
PUT PE Thu 05 Feb 44.10 44.10 44.1044.10

Date Close Open High Low
CALL CE Thu 05 Feb 12.50 11.25 15.0010.45
PUT PE Thu 05 Feb 53.45 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Feb 10.10 9.00 12.208.40
PUT PE Thu 05 Feb 62.65 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Feb 8.05 7.90 10.006.75
PUT PE Thu 05 Feb 63.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Feb 6.50 6.00 8.005.30
PUT PE Thu 05 Feb 75.10 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Feb 5.20 5.00 6.554.35
PUT PE Thu 05 Feb 82.30 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Feb 4.20 4.50 5.153.65
PUT PE Thu 05 Feb 88.45 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Feb 3.45 4.00 4.402.85
PUT PE Thu 05 Feb 112.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Feb 2.85 3.10 3.502.45
PUT PE Thu 05 Feb 132.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Feb 2.30 2.35 2.901.90
PUT PE Thu 05 Feb 151.60 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Feb 2.05 2.30 2.451.55
PUT PE Thu 05 Feb 149.40 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Feb 1.60 1.25 2.001.25
PUT PE Thu 05 Feb 125.65 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Feb 1.20 1.20 1.751.00
PUT PE Thu 05 Feb 167.35 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Feb 0.80 1.40 1.400.75
PUT PE Thu 05 Feb 185.25 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Feb 0.90 1.15 1.200.45
PUT PE Thu 05 Feb 202.80 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Feb 0.85 0.90 1.050.55
PUT PE Thu 05 Feb 195.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Feb 5.10 0.00 0.000.00
PUT PE Thu 05 Feb 239.00 0.00 0.000.00

Nestle India Limited NESTLEIND Option Chain, ITM CE, OTM PE

Below is full option chain of Nestle India Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 05 Feb 28.20 26.20 32.0024.35
PUT PE Thu 05 Feb 25.55 27.25 29.4023.00

Date Close Open High Low
CALL CE Thu 05 Feb 33.45 33.00 37.3029.85
PUT PE Thu 05 Feb 21.15 22.50 24.2518.80

Date Close Open High Low
CALL CE Thu 05 Feb 38.90 42.80 43.7535.00
PUT PE Thu 05 Feb 17.20 18.80 20.2015.50

Date Close Open High Low
CALL CE Thu 05 Feb 49.55 0.00 0.000.00
PUT PE Thu 05 Feb 14.85 17.45 17.4511.90

Date Close Open High Low
CALL CE Thu 05 Feb 57.30 0.00 0.000.00
PUT PE Thu 05 Feb 11.30 11.10 13.2010.15

Date Close Open High Low
CALL CE Thu 05 Feb 63.10 0.00 0.000.00
PUT PE Thu 05 Feb 9.10 9.90 10.408.05

Date Close Open High Low
CALL CE Thu 05 Feb 75.15 0.00 0.000.00
PUT PE Thu 05 Feb 7.10 4.95 7.954.95

Date Close Open High Low
CALL CE Thu 05 Feb 88.65 0.00 0.000.00
PUT PE Thu 05 Feb 6.20 6.00 6.205.40

Date Close Open High Low
CALL CE Thu 05 Feb 83.50 0.00 0.000.00
PUT PE Thu 05 Feb 4.60 4.35 5.254.15

Date Close Open High Low
CALL CE Thu 05 Feb 83.05 0.00 0.000.00
PUT PE Thu 05 Feb 3.95 10.00 10.003.45

Date Close Open High Low
CALL CE Thu 05 Feb 105.00 106.00 106.00100.15
PUT PE Thu 05 Feb 2.80 2.55 3.302.30

Date Close Open High Low
CALL CE Thu 05 Feb 106.50 0.00 0.000.00
PUT PE Thu 05 Feb 1.95 1.60 2.251.40

Date Close Open High Low
CALL CE Thu 05 Feb 120.55 0.00 0.000.00
PUT PE Thu 05 Feb 1.75 2.25 2.251.60

Date Close Open High Low
CALL CE Thu 05 Feb 126.50 0.00 0.000.00
PUT PE Thu 05 Feb 1.55 1.55 1.551.55

Date Close Open High Low
CALL CE Thu 05 Feb 135.65 0.00 0.000.00
PUT PE Thu 05 Feb 1.20 1.00 1.250.55

Date Close Open High Low
CALL CE Thu 05 Feb 140.00 0.00 0.000.00
PUT PE Thu 05 Feb 5.30 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Feb 151.60 0.00 0.000.00
PUT PE Thu 05 Feb 0.75 0.90 0.900.75

Date Close Open High Low
CALL CE Thu 05 Feb 157.95 0.00 0.000.00
PUT PE Thu 05 Feb 3.40 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Feb 168.35 0.00 0.000.00
PUT PE Thu 05 Feb 0.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Feb 176.50 0.00 0.000.00
PUT PE Thu 05 Feb 2.15 0.00 0.000.00

Videos related to: Munafa NESTLEIND (target) price & Options chain analysis (Nestle India Limited) Option chain analysis (NESTLEIND) 24 Tue February Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa NESTLEIND (target) price & Options chain analysis (Nestle India Limited) Option chain analysis (NESTLEIND) 24 Tue February Expiry

 

Back to top