Munafa NESTLEIND (target) price & Options chain analysis (Nestle India Limited) Option chain analysis (NESTLEIND) 30 Thu January Expiry

Munafa NESTLEIND (target) price & Options chain analysis (Nestle India Limited) Option chain analysis (NESTLEIND) 30 Thu January Expiry Which Call CE or PUT PE options to buy or sell in Nestle India Limited NESTLEIND

Lot size for NESTLE INDIA LIMITED NESTLEIND is 400

Lot size for NESTLE INDIA LIMITED NESTLEIND is 400   NESTLEIND Most Active Call Put Options

NESTLEIND SPOT Price: 2247.90 as on 10 Jan, 2025

Nestle India Limited (NESTLEIND) target & price

NESTLEIND Target Price
Target up: 2292.47
Target up: 2270.18
Target up: 2262.95
Target up: 2255.72
Target down: 2233.43
Target down: 2226.2
Target down: 2218.97

Date Close Open High Low Volume
10 Fri Jan 20252247.902272.052278.002241.250.81 M
09 Thu Jan 20252256.052215.452271.802204.051.15 M
08 Wed Jan 20252219.902223.002224.952194.550.45 M
07 Tue Jan 20252212.652190.202216.302179.900.6 M
06 Mon Jan 20252185.002243.502244.902170.001.14 M
03 Fri Jan 20252232.702200.202237.952198.051.01 M
02 Thu Jan 20252200.202169.002207.752163.150.63 M
01 Wed Jan 20252169.252170.002179.252157.300.45 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
Munafa NESTLEIND (target) price & Options chain analysis (Nestle India Limited) Option chain analysis (NESTLEIND) 30 Thu January Expiry

NESTLEIND Option Chain Data Analysis for Nestle India Limited NESTLEIND option chain

Maximum Call writing has been for strikes: 2300 2400 2180 2260
Until yesterday Maximum Call writing has been for strikes: 2300 2400 2180 2200

Open Interest of Call writers for the options of Nestle India Limited NESTLEIND is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Nestle India Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 2200 1940 2100 2000
Until yesterday Maximum Put writing has been for strikes: 2200 1940 2100 2000

Open Interest of PUT writers for the options of Nestle India Limited NESTLEIND is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

NESTLEIND Option Chain Price Analysis for Nestle India Limited NESTLEIND option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Nestle India Limited NESTLEIND at this time.

It appears as if Nestle India Limited NESTLEIND gave a large move recently.

Stock of Nestle India Limited (NESTLEIND) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Nestle India Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Nestle India Limited stays above 2224, but if it comes below 2224, then a intra day sell could be more profitable.
If you take a sell trade below 2224, then use 2224 as stoploss and 2191.46 as target. However if you take a buy trade in Nestle India Limited, then use 2224 as stoploss and 2262.9 as target.

Nestle India Limited NESTLEIND Option Chain, OTM CE, ITM PE

Nestle India Limited NESTLEIND Option Chain, OTM CE, ITM PE

Below is full option chain of Nestle India Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 09 Jan 38.75 19.50 54.1518.40
PUT PE Thu 09 Jan 40.25 67.10 67.4031.60

Date Close Open High Low
CALL CE Thu 09 Jan 30.05 15.65 44.1013.50
PUT PE Thu 09 Jan 51.40 71.85 73.2540.95

Date Close Open High Low
CALL CE Thu 09 Jan 22.70 10.85 34.809.80
PUT PE Thu 09 Jan 63.90 89.80 89.8051.35

Date Close Open High Low
CALL CE Thu 09 Jan 16.65 7.75 27.107.15
PUT PE Thu 09 Jan 78.20 105.50 105.5066.35

Date Close Open High Low
CALL CE Thu 09 Jan 12.30 5.70 20.605.35
PUT PE Thu 09 Jan 87.35 123.45 123.5082.60

Date Close Open High Low
CALL CE Thu 09 Jan 9.05 4.25 16.054.10
PUT PE Thu 09 Jan 101.75 139.90 140.0098.40

Date Close Open High Low
CALL CE Thu 09 Jan 6.70 3.20 12.203.20
PUT PE Thu 09 Jan 120.70 124.60 131.70114.50

Date Close Open High Low
CALL CE Thu 09 Jan 5.00 2.85 9.352.45
PUT PE Thu 09 Jan 145.75 175.20 175.20129.75

Date Close Open High Low
CALL CE Thu 09 Jan 3.85 2.35 7.202.30
PUT PE Thu 09 Jan 184.75 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 09 Jan 3.05 2.85 5.602.85
PUT PE Thu 09 Jan 170.85 175.00 175.00170.85

Date Close Open High Low
CALL CE Thu 09 Jan 2.40 3.50 3.902.30
PUT PE Thu 09 Jan 216.20 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 09 Jan 2.20 2.55 3.602.05
PUT PE Thu 09 Jan 214.95 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 09 Jan 1.75 2.10 3.001.45
PUT PE Thu 09 Jan 235.05 241.05 241.05221.30

Date Close Open High Low
CALL CE Thu 09 Jan 33.75 0.00 0.000.00
PUT PE Thu 09 Jan 245.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 09 Jan 26.60 0.00 0.000.00
PUT PE Thu 09 Jan 277.60 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 09 Jan 0.95 1.25 1.850.95
PUT PE Thu 09 Jan 330.00 330.00 330.00330.00

Date Close Open High Low
CALL CE Thu 09 Jan 1.00 1.15 1.451.00
PUT PE Fri 27 Dec 345.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Dec 12.30 0.00 0.000.00
PUT PE Fri 27 Dec 381.15 0.00 0.000.00

Nestle India Limited NESTLEIND Option Chain, ITM CE, OTM PE

Nestle India Limited NESTLEIND Option Chain, ITM CE, OTM PE

Below is full option chain of Nestle India Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 09 Jan 49.85 25.95 66.7024.45
PUT PE Thu 09 Jan 31.15 52.95 52.9523.95

Date Close Open High Low
CALL CE Thu 09 Jan 61.80 35.00 80.3032.30
PUT PE Thu 09 Jan 23.60 42.60 42.8017.80

Date Close Open High Low
CALL CE Thu 09 Jan 75.60 45.45 95.6043.00
PUT PE Thu 09 Jan 17.40 35.00 35.0013.20

Date Close Open High Low
CALL CE Thu 09 Jan 90.95 54.05 110.5054.05
PUT PE Thu 09 Jan 12.70 25.65 25.659.70

Date Close Open High Low
CALL CE Thu 09 Jan 105.00 77.50 129.5076.50
PUT PE Thu 09 Jan 9.40 20.10 20.107.45

Date Close Open High Low
CALL CE Thu 09 Jan 122.85 91.00 142.5591.00
PUT PE Thu 09 Jan 6.85 13.30 14.605.35

Date Close Open High Low
CALL CE Thu 09 Jan 143.00 157.75 157.75143.00
PUT PE Thu 09 Jan 5.10 10.15 10.353.95

Date Close Open High Low
CALL CE Thu 09 Jan 165.00 129.90 175.00129.30
PUT PE Thu 09 Jan 3.85 7.30 7.953.05

Date Close Open High Low
CALL CE Thu 09 Jan 134.50 0.00 0.000.00
PUT PE Thu 09 Jan 2.80 5.45 5.502.30

Date Close Open High Low
CALL CE Thu 09 Jan 129.00 0.00 0.000.00
PUT PE Thu 09 Jan 2.30 4.00 4.051.95

Date Close Open High Low
CALL CE Thu 09 Jan 143.30 0.00 0.000.00
PUT PE Thu 09 Jan 1.70 3.00 3.001.45

Date Close Open High Low
CALL CE Thu 09 Jan 156.05 0.00 0.000.00
PUT PE Thu 09 Jan 3.15 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 09 Jan 206.10 0.00 0.000.00
PUT PE Thu 09 Jan 0.90 1.35 1.350.70

Date Close Open High Low
CALL CE Thu 09 Jan 288.05 0.00 0.000.00
PUT PE Thu 09 Jan 1.00 1.00 1.001.00

Date Close Open High Low
CALL CE Thu 09 Jan 346.80 0.00 0.000.00
PUT PE Thu 09 Jan 1.00 1.00 1.001.00

Date Close Open High Low
CALL CE Thu 09 Jan 324.75 0.00 0.000.00
PUT PE Thu 09 Jan 0.45 0.65 0.650.25

Date Close Open High Low
CALL CE Thu 09 Jan 383.10 0.00 0.000.00
PUT PE Thu 09 Jan 5.65 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 09 Jan 420.35 0.00 0.000.00
PUT PE Thu 09 Jan 3.60 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 09 Jan 458.25 0.00 0.000.00
PUT PE Thu 09 Jan 2.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Dec 496.60 0.00 0.000.00
PUT PE Fri 27 Dec 1.30 0.00 0.000.00

Videos related to: Munafa NESTLEIND (target) price & Options chain analysis (Nestle India Limited) Option chain analysis (NESTLEIND) 30 Thu January Expiry

Videos related to: Munafa NESTLEIND (target) price & Options chain analysis (Nestle India Limited) Option chain analysis (NESTLEIND) 30 Thu January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa NESTLEIND (target) price & Options chain analysis (Nestle India Limited) Option chain analysis (NESTLEIND) 30 Thu January Expiry

 

Back to top