ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa NESTLEIND (target) price & Options chain analysis (Nestle India Limited) Option chain analysis (NESTLEIND) 28 Tue July Expiry

Munafa NESTLEIND (target) price & Options chain analysis (Nestle India Limited) Option chain analysis (NESTLEIND) 28 Tue July Expiry Which Call CE or PUT PE options to buy or sell in Nestle India Limited NESTLEIND

Lot size for NESTLE INDIA LIMITED NESTLEIND is 500

  NESTLEIND Most Active Call Put Options

NESTLEIND SPOT Price: 1491.80 as on 28 Jul, 2026

Nestle India Limited (NESTLEIND) target & price

NESTLEIND Target Price
Target up: 1541.2
Target up: 1528.85
Target up: 1516.5
Target down: 1482.5
Target down: 1470.15
Target down: 1457.8
Target down: 1423.8

Date Close Open High Low Volume
28 Tue Jul 20261491.801454.601507.201448.505.46 M
27 Mon Jul 20261446.101451.001461.501435.302.03 M
24 Fri Jul 20261443.501439.801467.801431.003.04 M
23 Thu Jul 20261447.901500.101503.501441.302.5 M
22 Wed Jul 20261493.601460.301510.001454.006.54 M
21 Tue Jul 20261451.901451.501464.401447.001.66 M
20 Mon Jul 20261446.301436.001456.001420.601.69 M
17 Fri Jul 20261427.201416.001429.201405.101.43 M
Munafa NESTLEIND (target) price & Options chain analysis (Nestle India Limited) Option chain analysis (NESTLEIND) 28 Tue July Expiry

NESTLEIND Option Chain Data Analysis for Nestle India Limited NESTLEIND option chain

Maximum Call writing has been for strikes: 1440 1600 1510 1400
Until yesterday Maximum Call writing has been for strikes: 1500 1440 1600 1510

Open Interest of Call writers for the options of Nestle India Limited NESTLEIND is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1450 1440 1400 1420
Until yesterday Maximum Put writing has been for strikes: 1400 1440 1450 1310

Open Interest of PUT writers for the options of Nestle India Limited NESTLEIND is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Nestle India Limited might not be profitable.

NESTLEIND Option Chain Price Analysis for Nestle India Limited NESTLEIND option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Nestle India Limited NESTLEIND at this time.

It appears as if Nestle India Limited NESTLEIND gave a large move recently.

Stock of Nestle India Limited (NESTLEIND) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for Nestle India Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1495.2, for a target of 1471.2 or 1451.23

Nestle India Limited NESTLEIND Option Chain, OTM CE, ITM PE

Below is full option chain of Nestle India Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 28 Jul 0.15 0.50 2.450.05
PUT PE Tue 28 Jul 7.30 44.00 44.150.05

Date Close Open High Low
CALL CE Tue 28 Jul 0.05 0.30 1.100.05
PUT PE Tue 28 Jul 13.65 42.00 42.007.80

Date Close Open High Low
CALL CE Tue 28 Jul 0.05 0.10 0.400.05
PUT PE Tue 28 Jul 75.00 75.00 75.0075.00

Date Close Open High Low
CALL CE Tue 28 Jul 0.05 0.15 0.150.05
PUT PE Tue 28 Jul 71.10 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 28 Jul 0.05 0.10 0.100.05
PUT PE Tue 28 Jul 85.10 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 28 Jul 0.05 0.10 0.100.05
PUT PE Tue 28 Jul 93.80 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 28 Jul 0.05 0.05 0.050.05
PUT PE Tue 28 Jul 113.70 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 28 Jul 0.05 0.10 0.100.05
PUT PE Tue 28 Jul 142.85 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 28 Jul 0.05 0.10 0.150.05
PUT PE Tue 28 Jul 147.85 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 28 Jul 0.05 0.05 0.200.05
PUT PE Tue 28 Jul 159.20 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 28 Jul 0.05 0.05 0.150.05
PUT PE Tue 28 Jul 116.60 137.70 137.70116.55

Date Close Open High Low
CALL CE Tue 28 Jul 11.25 0.00 0.000.00
PUT PE Tue 28 Jul 176.15 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 28 Jul 0.05 0.05 0.100.05
PUT PE Tue 28 Jul 178.75 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 28 Jul 0.05 0.05 0.050.05
PUT PE Tue 28 Jul 195.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 28 Jul 0.05 0.05 0.050.05
PUT PE Tue 28 Jul 211.75 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 28 Jul 0.05 0.05 0.050.05
PUT PE Tue 28 Jul 228.90 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 28 Jul 10.80 0.00 0.000.00
PUT PE Tue 28 Jul 246.40 0.00 0.000.00

Nestle India Limited NESTLEIND Option Chain, ITM CE, OTM PE

Below is full option chain of Nestle India Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 28 Jul 4.35 0.70 12.450.05
PUT PE Tue 28 Jul 0.75 34.35 34.350.05

Date Close Open High Low
CALL CE Tue 28 Jul 4.45 1.45 20.250.05
PUT PE Tue 28 Jul 0.80 23.30 23.300.05

Date Close Open High Low
CALL CE Tue 28 Jul 11.40 1.50 29.701.50
PUT PE Tue 28 Jul 0.05 10.00 10.000.05

Date Close Open High Low
CALL CE Tue 28 Jul 23.60 4.50 39.904.20
PUT PE Tue 28 Jul 0.10 11.65 11.650.05

Date Close Open High Low
CALL CE Tue 28 Jul 36.25 3.10 50.003.10
PUT PE Tue 28 Jul 0.25 10.00 10.000.05

Date Close Open High Low
CALL CE Tue 28 Jul 52.45 10.00 61.0010.00
PUT PE Tue 28 Jul 0.15 0.30 1.000.05

Date Close Open High Low
CALL CE Tue 28 Jul 61.55 33.00 71.6033.00
PUT PE Tue 28 Jul 2.75 0.15 19.250.05

Date Close Open High Low
CALL CE Tue 28 Jul 79.50 40.50 79.5040.50
PUT PE Tue 28 Jul 0.10 0.15 0.500.05

Date Close Open High Low
CALL CE Tue 28 Jul 88.25 58.00 88.2556.35
PUT PE Tue 28 Jul 0.35 0.15 2.400.05

Date Close Open High Low
CALL CE Tue 28 Jul 94.95 72.00 102.3072.00
PUT PE Tue 28 Jul 0.05 0.15 0.300.05

Date Close Open High Low
CALL CE Tue 28 Jul 60.80 0.00 0.000.00
PUT PE Tue 28 Jul 0.05 0.05 0.200.05

Date Close Open High Low
CALL CE Tue 28 Jul 96.00 96.00 96.0096.00
PUT PE Tue 28 Jul 0.05 0.10 0.150.05

Date Close Open High Low
CALL CE Tue 28 Jul 129.00 90.35 129.0090.35
PUT PE Tue 28 Jul 0.30 0.10 0.400.05

Date Close Open High Low
CALL CE Tue 28 Jul 130.00 130.00 130.00130.00
PUT PE Tue 28 Jul 0.10 0.10 0.150.10

Date Close Open High Low
CALL CE Tue 28 Jul 148.00 122.00 148.00120.75
PUT PE Tue 28 Jul 0.10 0.05 0.100.05

Date Close Open High Low
CALL CE Tue 28 Jul 113.00 0.00 0.000.00
PUT PE Tue 28 Jul 0.05 0.05 0.150.05

Date Close Open High Low
CALL CE Tue 28 Jul 126.90 0.00 0.000.00
PUT PE Tue 28 Jul 0.10 0.05 0.100.05

Date Close Open High Low
CALL CE Tue 28 Jul 165.00 165.00 165.00165.00
PUT PE Tue 28 Jul 0.05 0.05 0.150.05

Date Close Open High Low
CALL CE Tue 28 Jul 131.75 0.00 0.000.00
PUT PE Tue 28 Jul 0.05 0.05 0.100.05

Date Close Open High Low
CALL CE Tue 28 Jul 201.00 168.05 202.40168.05
PUT PE Tue 28 Jul 0.10 0.05 0.100.05

Videos related to: Munafa NESTLEIND (target) price & Options chain analysis (Nestle India Limited) Option chain analysis (NESTLEIND) 28 Tue July Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa NESTLEIND (target) price & Options chain analysis (Nestle India Limited) Option chain analysis (NESTLEIND) 28 Tue July Expiry

 

Back to top