ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa NESTLEIND (target) price & Options chain analysis (Nestle India Limited) Option chain analysis (NESTLEIND) 28 Tue July Expiry

Munafa NESTLEIND (target) price & Options chain analysis (Nestle India Limited) Option chain analysis (NESTLEIND) 28 Tue July Expiry Which Call CE or PUT PE options to buy or sell in Nestle India Limited NESTLEIND

Lot size for NESTLE INDIA LIMITED NESTLEIND is 500

  NESTLEIND Most Active Call Put Options

NESTLEIND SPOT Price: 1443.50 as on 24 Jul, 2026

Nestle India Limited (NESTLEIND) target & price

NESTLEIND Target Price
Target up: 1484.23
Target up: 1474.05
Target up: 1463.87
Target up: 1447.43
Target down: 1437.25
Target down: 1427.07
Target down: 1410.63

Date Close Open High Low Volume
24 Fri Jul 20261443.501439.801467.801431.003.04 M
23 Thu Jul 20261447.901500.101503.501441.302.5 M
22 Wed Jul 20261493.601460.301510.001454.006.54 M
21 Tue Jul 20261451.901451.501464.401447.001.66 M
20 Mon Jul 20261446.301436.001456.001420.601.69 M
17 Fri Jul 20261427.201416.001429.201405.101.43 M
16 Thu Jul 20261423.501427.901436.301417.801.18 M
15 Wed Jul 20261424.401431.801442.001419.601.33 M
Munafa NESTLEIND (target) price & Options chain analysis (Nestle India Limited) Option chain analysis (NESTLEIND) 28 Tue July Expiry

NESTLEIND Option Chain Data Analysis for Nestle India Limited NESTLEIND option chain

Maximum Call writing has been for strikes: 1500 1600 1440 1510
Until yesterday Maximum Call writing has been for strikes: 1500 1600 1480 1510

Open Interest of Call writers for the options of Nestle India Limited NESTLEIND is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1400 1450 1440 1500
Until yesterday Maximum Put writing has been for strikes: 1400 1440 1500 1450

Open Interest of PUT writers for the options of Nestle India Limited NESTLEIND is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

NESTLEIND Option Chain Price Analysis for Nestle India Limited NESTLEIND option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Nestle India Limited NESTLEIND at this time.

It appears as if Nestle India Limited NESTLEIND gave a large move recently.

Stock of Nestle India Limited (NESTLEIND) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Nestle India Limited is bearish for shortterm, and stock might move down till 1420 or till 1391.3. Use a stoploss of 1443.96 and if the stock hits stoploss, then it can shoot up till 1467.9

Nestle India Limited NESTLEIND Option Chain, OTM CE, ITM PE

Below is full option chain of Nestle India Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 24 Jul 8.60 15.00 24.507.50
PUT PE Fri 24 Jul 16.55 22.95 25.709.15

Date Close Open High Low
CALL CE Fri 24 Jul 5.90 6.10 18.655.05
PUT PE Fri 24 Jul 24.10 29.00 33.2013.20

Date Close Open High Low
CALL CE Fri 24 Jul 4.25 3.35 14.203.35
PUT PE Fri 24 Jul 32.25 40.45 40.5018.55

Date Close Open High Low
CALL CE Fri 24 Jul 2.85 3.40 10.602.15
PUT PE Fri 24 Jul 40.60 50.05 50.7525.30

Date Close Open High Low
CALL CE Fri 24 Jul 2.05 2.20 8.101.75
PUT PE Fri 24 Jul 50.05 49.30 51.8532.75

Date Close Open High Low
CALL CE Fri 24 Jul 1.60 2.70 6.150.40
PUT PE Fri 24 Jul 59.35 63.85 63.8540.65

Date Close Open High Low
CALL CE Fri 24 Jul 1.15 2.10 4.600.30
PUT PE Fri 24 Jul 64.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 0.85 1.00 3.350.60
PUT PE Fri 24 Jul 79.30 60.00 80.7060.00

Date Close Open High Low
CALL CE Fri 24 Jul 0.75 0.95 2.300.55
PUT PE Fri 24 Jul 71.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 0.65 0.90 1.850.60
PUT PE Fri 24 Jul 85.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 0.50 0.85 1.500.45
PUT PE Fri 24 Jul 93.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 0.45 0.75 1.200.30
PUT PE Fri 24 Jul 113.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 0.45 0.55 1.150.35
PUT PE Fri 24 Jul 142.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 0.40 0.40 1.050.35
PUT PE Fri 24 Jul 147.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 0.35 0.70 0.800.30
PUT PE Fri 24 Jul 159.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 0.35 0.35 0.700.30
PUT PE Fri 24 Jul 108.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 11.25 0.00 0.000.00
PUT PE Fri 24 Jul 176.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 0.20 0.30 0.550.20
PUT PE Fri 24 Jul 178.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 0.25 0.20 0.350.15
PUT PE Fri 24 Jul 195.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 0.20 0.20 0.200.20
PUT PE Fri 24 Jul 211.75 0.00 0.000.00

Nestle India Limited NESTLEIND Option Chain, ITM CE, OTM PE

Below is full option chain of Nestle India Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 24 Jul 12.10 11.00 30.7510.45
PUT PE Fri 24 Jul 10.10 14.90 18.856.25

Date Close Open High Low
CALL CE Fri 24 Jul 18.15 14.95 37.9514.95
PUT PE Fri 24 Jul 6.10 8.60 13.604.05

Date Close Open High Low
CALL CE Fri 24 Jul 26.20 26.75 45.4021.30
PUT PE Fri 24 Jul 3.85 7.00 9.252.85

Date Close Open High Low
CALL CE Fri 24 Jul 35.00 54.00 54.6533.15
PUT PE Fri 24 Jul 2.40 4.90 6.252.00

Date Close Open High Low
CALL CE Fri 24 Jul 43.75 39.10 64.4539.10
PUT PE Fri 24 Jul 1.50 3.40 4.151.30

Date Close Open High Low
CALL CE Fri 24 Jul 60.80 0.00 0.000.00
PUT PE Fri 24 Jul 0.95 1.60 1.600.75

Date Close Open High Low
CALL CE Fri 24 Jul 68.85 0.00 0.000.00
PUT PE Fri 24 Jul 0.60 1.10 1.200.55

Date Close Open High Low
CALL CE Fri 24 Jul 65.85 68.70 68.7065.85
PUT PE Fri 24 Jul 0.55 0.80 1.050.55

Date Close Open High Low
CALL CE Fri 24 Jul 85.50 86.00 86.0085.50
PUT PE Fri 24 Jul 0.50 0.85 1.050.45

Date Close Open High Low
CALL CE Fri 24 Jul 107.05 0.00 0.000.00
PUT PE Fri 24 Jul 0.50 0.50 0.650.35

Date Close Open High Low
CALL CE Fri 24 Jul 113.00 0.00 0.000.00
PUT PE Fri 24 Jul 0.55 0.95 0.950.40

Date Close Open High Low
CALL CE Fri 24 Jul 126.90 133.00 133.00126.90
PUT PE Fri 24 Jul 0.75 0.45 0.750.25

Date Close Open High Low
CALL CE Fri 24 Jul 143.00 0.00 0.000.00
PUT PE Fri 24 Jul 0.35 0.55 0.600.25

Date Close Open High Low
CALL CE Fri 24 Jul 131.75 131.75 131.75131.75
PUT PE Fri 24 Jul 0.30 0.40 0.450.25

Date Close Open High Low
CALL CE Fri 24 Jul 143.00 160.00 160.00143.00
PUT PE Fri 24 Jul 0.20 0.20 0.400.10

Date Close Open High Low
CALL CE Fri 24 Jul 174.70 0.00 0.000.00
PUT PE Fri 24 Jul 0.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 183.00 0.00 0.000.00
PUT PE Fri 24 Jul 0.10 0.20 0.250.10

Date Close Open High Low
CALL CE Wed 01 Jul 178.50 0.00 0.000.00
PUT PE Wed 01 Jul 6.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 210.35 0.00 0.000.00
PUT PE Fri 24 Jul 0.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 196.30 0.00 0.000.00
PUT PE Fri 24 Jul 0.10 0.00 0.000.00

Videos related to: Munafa NESTLEIND (target) price & Options chain analysis (Nestle India Limited) Option chain analysis (NESTLEIND) 28 Tue July Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa NESTLEIND (target) price & Options chain analysis (Nestle India Limited) Option chain analysis (NESTLEIND) 28 Tue July Expiry

 

Back to top