ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa NESTLEIND (target) price & Options chain analysis (Nestle India Limited) Option chain analysis (NESTLEIND) 23 Mon November Expiry

Munafa NESTLEIND (target) price & Options chain analysis (Nestle India Limited) Option chain analysis (NESTLEIND) 23 Mon November Expiry Which Call CE or PUT PE options to buy or sell in Nestle India Limited NESTLEIND

Lot size for NESTLE INDIA LIMITED NESTLEIND is 500

  NESTLEIND Most Active Call Put Options

NESTLEIND SPOT Price: 1282.10 as on 06 Nov, 2026

Nestle India Limited (NESTLEIND) target & price

NESTLEIND Target Price
Target up: 1311.3
Target up: 1304
Target up: 1296.7
Target down: 1267.5
Target down: 1260.2
Target down: 1252.9
Target down: 1223.7

Date Close Open High Low Volume
06 Fri Nov 20261282.101248.001282.101238.301.76 M
05 Thu Nov 20261258.301264.001267.901248.201.85 M
03 Tue Nov 20261248.401208.001248.401195.003.51 M
02 Mon Nov 20261195.001170.101195.001170.101.29 M
30 Fri Oct 20261167.001181.001185.001165.001.67 M
29 Thu Oct 20261188.601163.401188.601153.002.2 M
28 Wed Oct 20261168.001173.101173.101147.401.24 M
27 Tue Oct 20261180.501169.001180.501160.002.01 M
Munafa NESTLEIND (target) price & Options chain analysis (Nestle India Limited) Option chain analysis (NESTLEIND) 23 Mon November Expiry

NESTLEIND Option Chain Data Analysis for Nestle India Limited NESTLEIND option chain

Maximum Call writing has been for strikes: 1300 1400 1330 1200
Until yesterday Maximum Call writing has been for strikes: 1200 1300 1400 1250

Open Interest of Call writers for the options of Nestle India Limited NESTLEIND is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Nestle India Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 1200 1070 1150 1250
Until yesterday Maximum Put writing has been for strikes: 1200 1100 1040 1180

Open Interest of PUT writers for the options of Nestle India Limited NESTLEIND is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Nestle India Limited might not be profitable.

NESTLEIND Option Chain Price Analysis for Nestle India Limited NESTLEIND option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Nestle India Limited NESTLEIND at this time.

It appears as if Nestle India Limited NESTLEIND gave a large move recently.

Stock of Nestle India Limited (NESTLEIND) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Nestle India Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1311.5 as stoploss in an intra day sell trade for a target of 1246.41. However, stock will show a bullish move above 1311.5.

Nestle India Limited NESTLEIND Option Chain, OTM CE, ITM PE

Below is full option chain of Nestle India Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 05 Nov 12.10 11.85 14.6011.00
PUT PE Thu 05 Nov 41.35 46.00 46.0041.35

Date Close Open High Low
CALL CE Thu 05 Nov 9.65 12.00 12.008.80
PUT PE Thu 05 Nov 53.55 52.00 56.9049.25

Date Close Open High Low
CALL CE Thu 05 Nov 7.60 7.90 9.406.90
PUT PE Thu 05 Nov 30.95 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 6.05 6.45 7.705.45
PUT PE Thu 05 Nov 145.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 4.80 4.45 5.854.30
PUT PE Thu 05 Nov 153.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 3.90 3.95 4.953.45
PUT PE Thu 05 Nov 155.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 3.15 2.85 4.002.45
PUT PE Thu 05 Nov 99.20 99.20 99.2099.20

Date Close Open High Low
CALL CE Thu 05 Nov 2.55 2.70 3.152.30
PUT PE Thu 05 Nov 156.40 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 2.15 2.10 2.652.00
PUT PE Thu 05 Nov 207.25 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 1.75 1.05 2.201.05
PUT PE Thu 05 Nov 187.30 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 1.55 1.70 1.851.55
PUT PE Thu 05 Nov 192.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 1.35 1.35 1.601.25
PUT PE Thu 05 Nov 143.35 140.00 143.35137.50

Date Close Open High Low
CALL CE Thu 05 Nov 1.00 1.00 1.001.00
PUT PE Wed 28 Oct 82.95 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 1.75 0.00 0.000.00
PUT PE Thu 05 Nov 250.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 28 Oct 25.15 0.00 0.000.00
PUT PE Wed 28 Oct 96.75 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 0.90 0.00 0.000.00
PUT PE Thu 05 Nov 44.45 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 0.70 0.65 0.850.55
PUT PE Thu 05 Nov 196.00 196.00 196.00196.00

Date Close Open High Low
CALL CE Thu 05 Nov 0.40 0.40 0.400.40
PUT PE Wed 28 Oct 52.55 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 0.20 0.00 0.000.00
PUT PE Thu 05 Nov 290.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 28 Oct 82.50 0.00 0.000.00
PUT PE Thu 05 Nov 296.00 0.00 0.000.00

Nestle India Limited NESTLEIND Option Chain, ITM CE, OTM PE

Below is full option chain of Nestle India Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 05 Nov 15.10 15.50 18.2513.80
PUT PE Thu 05 Nov 38.55 37.95 41.1035.95

Date Close Open High Low
CALL CE Thu 05 Nov 18.95 18.25 22.3517.35
PUT PE Thu 05 Nov 32.30 32.50 33.2531.05

Date Close Open High Low
CALL CE Thu 05 Nov 23.30 27.00 27.1521.25
PUT PE Thu 05 Nov 26.90 26.35 30.3524.00

Date Close Open High Low
CALL CE Thu 05 Nov 28.20 30.00 32.3025.55
PUT PE Thu 05 Nov 22.05 22.00 25.5019.20

Date Close Open High Low
CALL CE Thu 05 Nov 33.60 32.05 38.4030.95
PUT PE Thu 05 Nov 17.70 17.70 20.3515.60

Date Close Open High Low
CALL CE Thu 05 Nov 40.40 36.50 44.9036.50
PUT PE Thu 05 Nov 13.95 13.70 16.4012.30

Date Close Open High Low
CALL CE Thu 05 Nov 47.20 46.65 52.0044.80
PUT PE Thu 05 Nov 11.00 12.45 13.309.65

Date Close Open High Low
CALL CE Thu 05 Nov 54.15 54.00 54.3552.00
PUT PE Thu 05 Nov 8.65 8.50 10.357.20

Date Close Open High Low
CALL CE Thu 05 Nov 62.10 65.00 68.1558.15
PUT PE Thu 05 Nov 6.70 5.20 8.155.20

Date Close Open High Low
CALL CE Thu 05 Nov 72.15 71.25 77.4571.25
PUT PE Thu 05 Nov 5.15 4.90 6.404.55

Date Close Open High Low
CALL CE Thu 05 Nov 81.05 82.00 86.2576.40
PUT PE Thu 05 Nov 4.10 4.20 5.053.50

Date Close Open High Low
CALL CE Thu 05 Nov 89.10 95.00 95.5088.40
PUT PE Thu 05 Nov 3.25 3.25 5.252.75

Date Close Open High Low
CALL CE Thu 05 Nov 97.15 101.00 104.9097.15
PUT PE Thu 05 Nov 2.60 2.55 3.052.10

Date Close Open High Low
CALL CE Thu 05 Nov 109.00 109.00 109.00109.00
PUT PE Thu 05 Nov 2.15 1.70 2.451.70

Date Close Open High Low
CALL CE Thu 05 Nov 118.00 0.00 0.000.00
PUT PE Thu 05 Nov 1.75 1.55 1.901.45

Date Close Open High Low
CALL CE Thu 05 Nov 121.75 0.00 0.000.00
PUT PE Thu 05 Nov 1.40 1.35 1.551.35

Date Close Open High Low
CALL CE Thu 05 Nov 376.10 0.00 0.000.00
PUT PE Thu 05 Nov 1.30 1.25 1.401.10

Date Close Open High Low
CALL CE Thu 05 Nov 246.40 0.00 0.000.00
PUT PE Thu 05 Nov 1.00 0.70 1.050.70

Date Close Open High Low
CALL CE Thu 05 Nov 135.35 0.00 0.000.00
PUT PE Thu 05 Nov 0.95 0.50 1.050.50

Date Close Open High Low
CALL CE Thu 05 Nov 173.50 0.00 0.000.00
PUT PE Thu 05 Nov 0.80 0.55 0.800.45

Videos related to: Munafa NESTLEIND (target) price & Options chain analysis (Nestle India Limited) Option chain analysis (NESTLEIND) 23 Mon November Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa NESTLEIND (target) price & Options chain analysis (Nestle India Limited) Option chain analysis (NESTLEIND) 23 Mon November Expiry

 

Back to top