ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa NESTLEIND (target) price & Options chain analysis (Nestle India Limited) Option chain analysis (NESTLEIND) 30 Tue December Expiry

Munafa NESTLEIND (target) price & Options chain analysis (Nestle India Limited) Option chain analysis (NESTLEIND) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Nestle India Limited NESTLEIND

Lot size for NESTLE INDIA LIMITED NESTLEIND is 500

  NESTLEIND Most Active Call Put Options

NESTLEIND SPOT Price: 1280.00 as on 29 Dec, 2025

Nestle India Limited (NESTLEIND) target & price

NESTLEIND Target Price
Target up: 1294.8
Target up: 1291.1
Target up: 1287.4
Target down: 1279.1
Target down: 1275.4
Target down: 1271.7
Target down: 1263.4

Date Close Open High Low Volume
29 Mon Dec 20251280.001275.001286.501270.800.89 M
26 Fri Dec 20251272.601264.001277.001251.401.43 M
24 Wed Dec 20251259.701251.101264.101247.900.6 M
23 Tue Dec 20251256.501260.001261.501251.100.66 M
22 Mon Dec 20251257.201246.001259.901240.000.88 M
19 Fri Dec 20251244.401230.801246.201229.700.75 M
18 Thu Dec 20251233.501234.701243.901227.500.71 M
17 Wed Dec 20251234.601237.001241.401224.300.53 M
Munafa NESTLEIND (target) price & Options chain analysis (Nestle India Limited) Option chain analysis (NESTLEIND) 30 Tue December Expiry

NESTLEIND Option Chain Data Analysis for Nestle India Limited NESTLEIND option chain

Maximum Call writing has been for strikes: 1320 1300 1400 1250
Until yesterday Maximum Call writing has been for strikes: 1320 1300 1280 1400

Open Interest of Call writers for the options of Nestle India Limited NESTLEIND is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1250 1180 1160 1240
Until yesterday Maximum Put writing has been for strikes: 1250 1240 1180 1260

Open Interest of PUT writers for the options of Nestle India Limited NESTLEIND is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

NESTLEIND Option Chain Price Analysis for Nestle India Limited NESTLEIND option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Nestle India Limited NESTLEIND at this time.

It appears as if Nestle India Limited NESTLEIND gave a large move recently.

Stock of Nestle India Limited (NESTLEIND) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for Nestle India Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1284.9, for a target of 1262.2 or 1243.33

Nestle India Limited NESTLEIND Option Chain, OTM CE, ITM PE

Below is full option chain of Nestle India Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 29 Dec 4.40 4.30 8.452.20
PUT PE Mon 29 Dec 7.10 10.15 11.602.95

Date Close Open High Low
CALL CE Mon 29 Dec 1.95 2.05 4.550.95
PUT PE Mon 29 Dec 14.20 10.20 18.908.55

Date Close Open High Low
CALL CE Mon 29 Dec 0.95 1.00 2.050.35
PUT PE Mon 29 Dec 24.00 26.65 27.5517.05

Date Close Open High Low
CALL CE Mon 29 Dec 0.65 0.55 1.200.40
PUT PE Mon 29 Dec 38.20 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Dec 0.45 0.50 0.800.30
PUT PE Mon 29 Dec 43.05 39.60 44.1537.50

Date Close Open High Low
CALL CE Mon 29 Dec 0.25 0.45 0.500.20
PUT PE Mon 29 Dec 77.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Dec 0.30 0.25 0.400.20
PUT PE Mon 29 Dec 81.35 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Dec 0.25 0.20 0.300.15
PUT PE Mon 29 Dec 73.75 74.00 74.0073.50

Date Close Open High Low
CALL CE Mon 29 Dec 0.20 0.20 0.700.20
PUT PE Mon 29 Dec 193.60 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Dec 0.15 0.10 0.300.10
PUT PE Mon 29 Dec 151.15 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Dec 0.05 0.15 0.200.05
PUT PE Mon 29 Dec 211.70 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Dec 0.15 0.00 0.000.00
PUT PE Mon 29 Dec 123.60 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Dec 0.05 0.05 0.150.05
PUT PE Mon 29 Dec 139.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Dec 0.25 0.00 0.000.00
PUT PE Mon 29 Dec 248.80 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Dec 0.35 0.00 0.000.00
PUT PE Mon 29 Dec 205.95 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Dec 0.05 0.05 0.050.05
PUT PE Mon 29 Dec 286.80 0.00 0.000.00

Nestle India Limited NESTLEIND Option Chain, ITM CE, OTM PE

Below is full option chain of Nestle India Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 29 Dec 9.85 7.95 16.556.25
PUT PE Mon 29 Dec 2.60 5.05 5.500.90

Date Close Open High Low
CALL CE Mon 29 Dec 17.95 16.25 25.3012.90
PUT PE Mon 29 Dec 0.80 2.05 2.550.35

Date Close Open High Low
CALL CE Mon 29 Dec 27.50 22.45 33.9522.45
PUT PE Mon 29 Dec 0.25 1.30 1.300.15

Date Close Open High Low
CALL CE Mon 29 Dec 36.15 30.90 44.0030.90
PUT PE Mon 29 Dec 0.10 0.60 0.600.05

Date Close Open High Low
CALL CE Mon 29 Dec 49.00 42.20 52.6541.45
PUT PE Mon 29 Dec 0.05 0.10 0.150.05

Date Close Open High Low
CALL CE Mon 29 Dec 59.20 56.70 59.2056.00
PUT PE Mon 29 Dec 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Mon 29 Dec 65.00 65.00 65.0065.00
PUT PE Mon 29 Dec 0.10 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Dec 84.45 74.00 84.4571.50
PUT PE Mon 29 Dec 0.05 0.05 0.100.05

Date Close Open High Low
CALL CE Mon 29 Dec 66.25 0.00 0.000.00
PUT PE Mon 29 Dec 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Mon 29 Dec 82.80 0.00 0.000.00
PUT PE Mon 29 Dec 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Mon 29 Dec 110.25 0.00 0.000.00
PUT PE Mon 29 Dec 0.15 0.10 0.150.10

Date Close Open High Low
CALL CE Mon 29 Dec 97.10 0.00 0.000.00
PUT PE Mon 29 Dec 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Mon 29 Dec 141.40 0.00 0.000.00
PUT PE Mon 29 Dec 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Mon 29 Dec 69.90 0.00 0.000.00
PUT PE Mon 29 Dec 0.15 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Dec 158.65 0.00 0.000.00
PUT PE Mon 29 Dec 5.80 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Dec 81.60 0.00 0.000.00
PUT PE Mon 29 Dec 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Dec 138.55 0.00 0.000.00
PUT PE Mon 29 Dec 0.75 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Dec 94.45 0.00 0.000.00
PUT PE Mon 29 Dec 0.20 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Dec 195.00 0.00 0.000.00
PUT PE Mon 29 Dec 2.55 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Dec 175.00 0.00 0.000.00
PUT PE Mon 29 Dec 19.20 0.00 0.000.00

Videos related to: Munafa NESTLEIND (target) price & Options chain analysis (Nestle India Limited) Option chain analysis (NESTLEIND) 30 Tue December Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa NESTLEIND (target) price & Options chain analysis (Nestle India Limited) Option chain analysis (NESTLEIND) 30 Tue December Expiry

 

Back to top