ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa NESTLEIND (target) price & Options chain analysis (Nestle India Limited) Option chain analysis (NESTLEIND) 29 Tue September Expiry

Munafa NESTLEIND (target) price & Options chain analysis (Nestle India Limited) Option chain analysis (NESTLEIND) 29 Tue September Expiry Which Call CE or PUT PE options to buy or sell in Nestle India Limited NESTLEIND

Lot size for NESTLE INDIA LIMITED NESTLEIND is 500

  NESTLEIND Most Active Call Put Options

NESTLEIND SPOT Price: 1398.00 as on 07 Sep, 2026

Nestle India Limited (NESTLEIND) target & price

NESTLEIND Target Price
Target up: 1411.67
Target up: 1404.83
Target up: 1401.85
Target up: 1398.87
Target down: 1392.03
Target down: 1389.05
Target down: 1386.07

Date Close Open High Low Volume
07 Mon Sep 20261398.001401.001405.701392.900.9 M
04 Fri Sep 20261410.501415.001420.001402.500.97 M
03 Thu Sep 20261416.001424.101424.101407.000.66 M
02 Wed Sep 20261425.001425.001428.001411.000.88 M
01 Tue Sep 20261438.201514.801514.801436.002.56 M
31 Mon Aug 20261496.501445.101496.501427.602.32 M
28 Fri Aug 20261454.601454.401456.501438.000.45 M
27 Thu Aug 20261450.001451.501465.001440.300.64 M
Munafa NESTLEIND (target) price & Options chain analysis (Nestle India Limited) Option chain analysis (NESTLEIND) 29 Tue September Expiry

NESTLEIND Option Chain Data Analysis for Nestle India Limited NESTLEIND option chain

Maximum Call writing has been for strikes: 1500 1450 1460 1600
Until yesterday Maximum Call writing has been for strikes: 1500 1450 1600 1460

Open Interest of Call writers for the options of Nestle India Limited NESTLEIND is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1400 1350 1340 1420
Until yesterday Maximum Put writing has been for strikes: 1400 1340 1420 1500

Open Interest of PUT writers for the options of Nestle India Limited NESTLEIND is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

NESTLEIND Option Chain Price Analysis for Nestle India Limited NESTLEIND option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Nestle India Limited NESTLEIND at this time.

It appears as if Nestle India Limited NESTLEIND gave a large move recently.

Stock of Nestle India Limited (NESTLEIND) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Nestle India Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1393, for a target of 1430.3 or 1461.47

Nestle India Limited NESTLEIND Option Chain, OTM CE, ITM PE

Below is full option chain of Nestle India Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 04 Sep 32.60 31.05 40.4531.05
PUT PE Fri 04 Sep 19.90 20.15 20.8515.60

Date Close Open High Low
CALL CE Fri 04 Sep 27.70 29.20 34.5026.85
PUT PE Fri 04 Sep 24.20 23.80 25.6519.60

Date Close Open High Low
CALL CE Fri 04 Sep 22.80 22.30 29.4022.15
PUT PE Fri 04 Sep 29.55 30.35 30.9024.00

Date Close Open High Low
CALL CE Fri 04 Sep 18.60 19.75 24.2018.10
PUT PE Fri 04 Sep 36.10 34.20 36.4028.80

Date Close Open High Low
CALL CE Fri 04 Sep 15.20 18.30 20.2514.90
PUT PE Fri 04 Sep 42.20 42.25 43.4034.95

Date Close Open High Low
CALL CE Fri 04 Sep 12.50 14.40 16.7012.20
PUT PE Fri 04 Sep 48.90 49.50 50.0041.50

Date Close Open High Low
CALL CE Fri 04 Sep 10.20 11.00 13.7510.00
PUT PE Fri 04 Sep 50.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 8.30 9.20 11.308.05
PUT PE Fri 04 Sep 62.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 6.90 7.00 9.056.65
PUT PE Fri 04 Sep 67.80 71.30 72.5564.15

Date Close Open High Low
CALL CE Fri 04 Sep 5.45 6.25 7.155.40
PUT PE Fri 04 Sep 65.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 4.75 4.95 6.154.50
PUT PE Fri 04 Sep 90.40 90.00 91.2581.00

Date Close Open High Low
CALL CE Fri 04 Sep 3.65 3.00 4.753.00
PUT PE Fri 04 Sep 59.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 3.10 2.35 3.952.35
PUT PE Fri 04 Sep 71.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 2.50 2.50 3.302.45
PUT PE Fri 04 Sep 74.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 2.15 2.50 2.502.10
PUT PE Fri 04 Sep 75.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 1.95 2.00 2.201.60
PUT PE Fri 04 Sep 137.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 1.75 1.80 1.901.55
PUT PE Fri 04 Sep 155.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 2.45 0.00 0.000.00
PUT PE Fri 04 Sep 99.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 1.35 0.00 0.000.00
PUT PE Fri 04 Sep 170.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 31.10 0.00 0.000.00
PUT PE Fri 04 Sep 112.75 0.00 0.000.00

Nestle India Limited NESTLEIND Option Chain, ITM CE, OTM PE

Below is full option chain of Nestle India Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 04 Sep 38.05 38.40 45.3538.05
PUT PE Fri 04 Sep 15.40 16.70 16.7012.20

Date Close Open High Low
CALL CE Fri 04 Sep 97.05 0.00 0.000.00
PUT PE Fri 04 Sep 12.25 13.60 13.609.70

Date Close Open High Low
CALL CE Fri 04 Sep 56.70 0.00 0.000.00
PUT PE Fri 04 Sep 9.65 9.00 10.507.35

Date Close Open High Low
CALL CE Fri 04 Sep 82.70 0.00 0.000.00
PUT PE Fri 04 Sep 7.30 7.45 7.855.70

Date Close Open High Low
CALL CE Fri 04 Sep 71.15 70.00 75.6569.55
PUT PE Fri 04 Sep 5.25 5.80 5.904.30

Date Close Open High Low
CALL CE Fri 04 Sep 135.00 0.00 0.000.00
PUT PE Fri 04 Sep 4.10 4.50 4.603.15

Date Close Open High Low
CALL CE Fri 04 Sep 183.90 0.00 0.000.00
PUT PE Fri 04 Sep 1.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 131.45 0.00 0.000.00
PUT PE Fri 04 Sep 2.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 201.50 0.00 0.000.00
PUT PE Fri 04 Sep 6.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 120.00 115.00 120.00113.00
PUT PE Fri 04 Sep 1.30 2.20 2.201.15

Date Close Open High Low
CALL CE Wed 26 Aug 219.55 0.00 0.000.00
PUT PE Wed 26 Aug 4.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 161.35 0.00 0.000.00
PUT PE Fri 04 Sep 16.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Aug 238.05 0.00 0.000.00
PUT PE Wed 26 Aug 3.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 194.00 0.00 0.000.00
PUT PE Fri 04 Sep 12.85 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Aug 256.90 0.00 0.000.00
PUT PE Fri 04 Sep 2.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 194.10 0.00 0.000.00
PUT PE Fri 04 Sep 9.85 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Aug 276.00 0.00 0.000.00
PUT PE Wed 26 Aug 1.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 211.35 0.00 0.000.00
PUT PE Fri 04 Sep 7.45 0.00 0.000.00

Videos related to: Munafa NESTLEIND (target) price & Options chain analysis (Nestle India Limited) Option chain analysis (NESTLEIND) 29 Tue September Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa NESTLEIND (target) price & Options chain analysis (Nestle India Limited) Option chain analysis (NESTLEIND) 29 Tue September Expiry

 

Back to top