Munafa NESTLEIND (target) price & Options chain analysis (Nestle India Limited) Option chain analysis (NESTLEIND) 26 Thu June Expiry

Munafa NESTLEIND (target) price & Options chain analysis (Nestle India Limited) Option chain analysis (NESTLEIND) 26 Thu June Expiry Which Call CE or PUT PE options to buy or sell in Nestle India Limited NESTLEIND

Lot size for NESTLE INDIA LIMITED NESTLEIND is 200

  NESTLEIND Most Active Call Put Options

NESTLEIND SPOT Price: 2360.40 as on 20 Jun, 2025

Nestle India Limited (NESTLEIND) target & price

NESTLEIND Target Price
Target up: 2438.2
Target up: 2418.75
Target up: 2399.3
Target down: 2359.1
Target down: 2339.65
Target down: 2320.2
Target down: 2280

Date Close Open High Low Volume
20 Fri Jun 20252360.402338.102398.002318.9011.47 M
19 Thu Jun 20252318.902340.802340.802310.000.74 M
18 Wed Jun 20252340.802363.902364.102325.400.65 M
17 Tue Jun 20252362.002380.102386.902353.000.77 M
16 Mon Jun 20252389.802370.102395.002365.100.27 M
13 Fri Jun 20252376.802362.002380.002346.800.41 M
12 Thu Jun 20252385.602427.002428.102366.301.36 M
11 Wed Jun 20252419.202442.502450.002408.000.88 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Munafa NESTLEIND (target) price & Options chain analysis (Nestle India Limited) Option chain analysis (NESTLEIND) 26 Thu June Expiry

NESTLEIND Option Chain Data Analysis for Nestle India Limited NESTLEIND option chain

Maximum Call writing has been for strikes: 2500 2380 2400 2420
Until yesterday Maximum Call writing has been for strikes: 2500 2400 2380 2420

Open Interest of Call writers for the options of Nestle India Limited NESTLEIND is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 2200 2340 2360 2380
Until yesterday Maximum Put writing has been for strikes: 2340 2200 2300 2320

Open Interest of PUT writers for the options of Nestle India Limited NESTLEIND is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Nestle India Limited might not be profitable.

NESTLEIND Option Chain Price Analysis for Nestle India Limited NESTLEIND option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Nestle India Limited NESTLEIND at this time.

It appears as if Nestle India Limited NESTLEIND gave a large move recently.

Stock of Nestle India Limited (NESTLEIND) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Nestle India Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Nestle India Limited stays below 2364.2, but if it comes above 2364.2, then a intra day buy could be more profitable.
If you take a sell trade below 2364.2, then use 2364.2 as stoploss and 2322.5 as target. However if you take a buy trade in Nestle India Limited, then use 2364.2 as stoploss and 2398.95 as target.

Nestle India Limited NESTLEIND Option Chain, OTM CE, ITM PE

Below is full option chain of Nestle India Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 20 Jun 19.30 10.00 36.906.45
PUT PE Fri 20 Jun 23.05 52.35 66.1011.15

Date Close Open High Low
CALL CE Fri 20 Jun 12.90 7.00 25.004.40
PUT PE Fri 20 Jun 33.55 66.60 83.6518.05

Date Close Open High Low
CALL CE Fri 20 Jun 7.90 6.00 15.353.10
PUT PE Fri 20 Jun 51.05 95.00 102.5530.30

Date Close Open High Low
CALL CE Fri 20 Jun 5.20 4.50 9.502.25
PUT PE Fri 20 Jun 72.25 121.90 121.9049.15

Date Close Open High Low
CALL CE Fri 20 Jun 3.95 3.40 6.151.80
PUT PE Fri 20 Jun 86.65 126.50 141.4060.55

Date Close Open High Low
CALL CE Fri 20 Jun 3.30 2.25 4.251.50
PUT PE Fri 20 Jun 104.00 114.40 114.7578.90

Date Close Open High Low
CALL CE Fri 20 Jun 2.30 1.50 3.301.30
PUT PE Fri 20 Jun 126.70 180.00 180.00106.75

Date Close Open High Low
CALL CE Fri 20 Jun 1.55 1.95 2.051.05
PUT PE Fri 20 Jun 132.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Jun 1.40 1.95 2.051.00
PUT PE Fri 20 Jun 174.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Jun 1.05 1.60 1.600.80
PUT PE Fri 20 Jun 294.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Jun 1.10 1.00 1.450.65
PUT PE Fri 20 Jun 172.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Jun 0.90 0.30 1.050.30
PUT PE Fri 20 Jun 231.85 229.00 232.65229.00

Date Close Open High Low
CALL CE Fri 20 Jun 0.45 0.45 0.600.45
PUT PE Fri 20 Jun 176.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Jun 0.75 0.05 0.850.05
PUT PE Fri 20 Jun 364.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Jun 28.45 0.00 0.000.00
PUT PE Fri 20 Jun 224.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Jun 0.40 0.30 0.400.30
PUT PE Fri 20 Jun 296.90 296.90 296.90296.90

Date Close Open High Low
CALL CE Fri 20 Jun 0.10 0.15 0.350.10
PUT PE Fri 20 Jun 436.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Jun 5.90 0.00 0.000.00
PUT PE Fri 20 Jun 363.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Jun 0.15 0.00 0.000.00
PUT PE Fri 30 May 511.90 0.00 0.000.00

Nestle India Limited NESTLEIND Option Chain, ITM CE, OTM PE

Below is full option chain of Nestle India Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 20 Jun 30.00 11.90 52.2510.30
PUT PE Fri 20 Jun 16.75 39.25 50.856.15

Date Close Open High Low
CALL CE Fri 20 Jun 43.20 21.00 69.7517.10
PUT PE Fri 20 Jun 9.85 31.00 37.253.90

Date Close Open High Low
CALL CE Fri 20 Jun 59.70 32.00 88.2525.50
PUT PE Fri 20 Jun 5.50 15.00 26.102.20

Date Close Open High Low
CALL CE Fri 20 Jun 76.25 45.00 107.4036.85
PUT PE Fri 20 Jun 4.00 14.85 17.251.55

Date Close Open High Low
CALL CE Fri 20 Jun 96.10 66.90 125.7550.00
PUT PE Fri 20 Jun 2.75 5.10 11.151.20

Date Close Open High Low
CALL CE Fri 20 Jun 109.45 79.90 115.7566.10
PUT PE Fri 20 Jun 1.80 3.65 6.651.10

Date Close Open High Low
CALL CE Fri 20 Jun 130.35 130.35 130.35130.35
PUT PE Fri 20 Jun 1.35 4.30 4.450.85

Date Close Open High Low
CALL CE Fri 20 Jun 254.65 0.00 0.000.00
PUT PE Fri 20 Jun 1.25 2.25 2.750.85

Date Close Open High Low
CALL CE Fri 20 Jun 175.00 153.80 175.00130.00
PUT PE Fri 20 Jun 0.95 0.85 1.550.50

Date Close Open High Low
CALL CE Fri 20 Jun 289.05 0.00 0.000.00
PUT PE Fri 20 Jun 10.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Jun 163.40 0.00 0.000.00
PUT PE Fri 20 Jun 50.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Jun 324.90 0.00 0.000.00
PUT PE Fri 20 Jun 0.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Jun 292.00 0.00 0.000.00
PUT PE Fri 20 Jun 0.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Jun 361.85 0.00 0.000.00
PUT PE Fri 20 Jun 4.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Jun 228.55 0.00 0.000.00
PUT PE Fri 20 Jun 29.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Jun 259.95 0.00 0.000.00
PUT PE Fri 20 Jun 21.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Jun 293.05 0.00 0.000.00
PUT PE Fri 20 Jun 1.00 0.00 0.000.00

Videos related to: Munafa NESTLEIND (target) price & Options chain analysis (Nestle India Limited) Option chain analysis (NESTLEIND) 26 Thu June Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa NESTLEIND (target) price & Options chain analysis (Nestle India Limited) Option chain analysis (NESTLEIND) 26 Thu June Expiry

 

Back to top