ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa NESTLEIND (target) price & Options chain analysis (Nestle India Limited) Option chain analysis (NESTLEIND) 26 Tue May Expiry

Munafa NESTLEIND (target) price & Options chain analysis (Nestle India Limited) Option chain analysis (NESTLEIND) 26 Tue May Expiry Which Call CE or PUT PE options to buy or sell in Nestle India Limited NESTLEIND

Lot size for NESTLE INDIA LIMITED NESTLEIND is 500

  NESTLEIND Most Active Call Put Options

NESTLEIND SPOT Price: 1457.10 as on 04 May, 2026

Nestle India Limited (NESTLEIND) target & price

NESTLEIND Target Price
Target up: 1485.37
Target up: 1471.23
Target up: 1465
Target up: 1458.77
Target down: 1444.63
Target down: 1438.4
Target down: 1432.17

Date Close Open High Low Volume
04 Mon May 20261457.101460.001472.901446.301.74 M
30 Thu Apr 20261458.601466.001466.001436.102.31 M
29 Wed Apr 20261465.601445.001470.001436.102.75 M
28 Tue Apr 20261440.001417.901445.101401.004.01 M
27 Mon Apr 20261417.301429.001437.901410.001.72 M
24 Fri Apr 20261421.301420.001430.901409.103.42 M
23 Thu Apr 20261410.501388.901415.001382.102.96 M
22 Wed Apr 20261395.801391.001425.201386.007.72 M
Munafa NESTLEIND (target) price & Options chain analysis (Nestle India Limited) Option chain analysis (NESTLEIND) 26 Tue May Expiry

NESTLEIND Option Chain Data Analysis for Nestle India Limited NESTLEIND option chain

Maximum Call writing has been for strikes: 1480 1440 1500 1450
Until yesterday Maximum Call writing has been for strikes: 1480 1440 1500 1450

Open Interest of Call writers for the options of Nestle India Limited NESTLEIND is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1400 1300 1440 1460
Until yesterday Maximum Put writing has been for strikes: 1400 1300 1440 1420

Open Interest of PUT writers for the options of Nestle India Limited NESTLEIND is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Nestle India Limited might not be profitable.

NESTLEIND Option Chain Price Analysis for Nestle India Limited NESTLEIND option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Nestle India Limited NESTLEIND at this time.

It appears as if Nestle India Limited NESTLEIND gave a large move recently.

Stock of Nestle India Limited (NESTLEIND) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Nestle India Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Nestle India Limited stays above 1421.7, but if it comes below 1421.7, then a intra day sell could be more profitable.
If you take a sell trade below 1421.7, then use 1421.7 as stoploss and 1324 as target. However if you take a buy trade in Nestle India Limited, then use 1421.7 as stoploss and 1539 as target.

Nestle India Limited NESTLEIND Option Chain, OTM CE, ITM PE

Below is full option chain of Nestle India Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 04 May 31.80 30.00 40.4030.00
PUT PE Mon 04 May 31.70 33.00 33.0025.15

Date Close Open High Low
CALL CE Mon 04 May 26.90 29.90 34.6026.00
PUT PE Mon 04 May 36.75 36.40 38.2029.70

Date Close Open High Low
CALL CE Mon 04 May 22.65 26.50 29.9021.80
PUT PE Mon 04 May 42.30 44.30 44.3035.00

Date Close Open High Low
CALL CE Mon 04 May 18.80 21.05 25.0018.45
PUT PE Mon 04 May 48.85 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 04 May 15.50 20.00 21.5014.70
PUT PE Mon 04 May 54.95 56.05 58.9546.90

Date Close Open High Low
CALL CE Mon 04 May 12.55 15.50 17.5012.25
PUT PE Mon 04 May 57.75 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 04 May 10.25 12.00 14.359.90
PUT PE Mon 04 May 69.80 60.05 71.5060.00

Date Close Open High Low
CALL CE Mon 04 May 8.15 11.95 11.957.90
PUT PE Mon 04 May 338.40 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 04 May 6.55 8.25 9.856.40
PUT PE Mon 04 May 83.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 04 May 5.25 7.25 7.755.00
PUT PE Mon 04 May 344.55 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 04 May 4.15 6.10 6.404.00
PUT PE Mon 04 May 102.00 96.40 102.0096.40

Date Close Open High Low
CALL CE Mon 04 May 0.10 0.00 0.000.00
PUT PE Mon 04 May 340.30 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 04 May 2.50 3.05 4.252.35
PUT PE Mon 04 May 239.80 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 04 May 0.05 0.00 0.000.00
PUT PE Mon 04 May 348.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 04 May 1.55 2.65 2.651.40
PUT PE Mon 04 May 258.25 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 04 May 0.95 1.70 1.750.85
PUT PE Mon 04 May 276.90 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 04 May 2.80 0.00 0.000.00
PUT PE Mon 04 May 295.80 0.00 0.000.00

Nestle India Limited NESTLEIND Option Chain, ITM CE, OTM PE

Below is full option chain of Nestle India Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 04 May 36.70 37.50 45.8535.50
PUT PE Mon 04 May 27.15 27.45 28.3521.65

Date Close Open High Low
CALL CE Mon 04 May 43.30 46.00 52.4041.90
PUT PE Mon 04 May 23.00 23.95 24.5018.85

Date Close Open High Low
CALL CE Mon 04 May 49.15 52.00 58.1548.60
PUT PE Mon 04 May 19.55 21.95 22.0016.00

Date Close Open High Low
CALL CE Mon 04 May 56.40 60.70 66.1555.90
PUT PE Mon 04 May 16.55 17.00 17.7513.05

Date Close Open High Low
CALL CE Mon 04 May 63.15 63.15 63.1563.15
PUT PE Mon 04 May 14.00 14.30 15.0510.95

Date Close Open High Low
CALL CE Mon 04 May 71.10 73.90 81.7570.45
PUT PE Mon 04 May 11.75 12.85 13.259.20

Date Close Open High Low
CALL CE Mon 04 May 80.30 0.00 0.000.00
PUT PE Mon 04 May 9.70 11.35 11.357.85

Date Close Open High Low
CALL CE Mon 04 May 86.75 89.85 89.8586.75
PUT PE Mon 04 May 7.95 10.00 10.006.60

Date Close Open High Low
CALL CE Mon 04 May 107.30 107.30 107.30107.30
PUT PE Mon 04 May 6.80 7.40 7.705.65

Date Close Open High Low
CALL CE Mon 04 May 102.70 0.00 0.000.00
PUT PE Mon 04 May 5.75 6.05 6.404.75

Date Close Open High Low
CALL CE Mon 04 May 114.00 0.00 0.000.00
PUT PE Mon 04 May 4.80 5.55 5.654.00

Date Close Open High Low
CALL CE Mon 04 May 124.30 123.95 125.00123.95
PUT PE Mon 04 May 4.10 4.00 4.253.40

Date Close Open High Low
CALL CE Mon 04 May 130.00 130.00 130.00130.00
PUT PE Mon 04 May 3.20 3.50 3.653.20

Date Close Open High Low
CALL CE Mon 04 May 142.75 146.00 151.00142.75
PUT PE Mon 04 May 2.95 3.45 3.452.60

Date Close Open High Low
CALL CE Mon 04 May 134.50 0.00 0.000.00
PUT PE Mon 04 May 2.55 1.95 2.701.95

Date Close Open High Low
CALL CE Mon 04 May 160.00 163.10 173.65160.00
PUT PE Mon 04 May 2.15 2.55 2.602.05

Date Close Open High Low
CALL CE Mon 04 May 151.40 0.00 0.000.00
PUT PE Wed 29 Apr 112.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 04 May 181.45 0.00 0.000.00
PUT PE Mon 04 May 1.70 1.30 1.801.30

Date Close Open High Low
CALL CE Mon 04 May 175.00 0.00 0.000.00
PUT PE Wed 29 Apr 96.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 04 May 182.50 0.00 0.000.00
PUT PE Mon 04 May 1.55 0.00 0.000.00

Videos related to: Munafa NESTLEIND (target) price & Options chain analysis (Nestle India Limited) Option chain analysis (NESTLEIND) 26 Tue May Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa NESTLEIND (target) price & Options chain analysis (Nestle India Limited) Option chain analysis (NESTLEIND) 26 Tue May Expiry

 

Back to top