ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa NESTLEIND (target) price & Options chain analysis (Nestle India Limited) Option chain analysis (NESTLEIND) 29 Tue September Expiry

Munafa NESTLEIND (target) price & Options chain analysis (Nestle India Limited) Option chain analysis (NESTLEIND) 29 Tue September Expiry Which Call CE or PUT PE options to buy or sell in Nestle India Limited NESTLEIND

Lot size for NESTLE INDIA LIMITED NESTLEIND is 500

  NESTLEIND Most Active Call Put Options

NESTLEIND SPOT Price: 1362.60 as on 25 Sep, 2026

Nestle India Limited (NESTLEIND) target & price

NESTLEIND Target Price
Target up: 1372.13
Target up: 1369.75
Target up: 1367.37
Target down: 1357.83
Target down: 1355.45
Target down: 1353.07
Target down: 1343.53

Date Close Open High Low Volume
25 Fri Sep 20261362.601357.001362.601348.300.38 M
24 Thu Sep 20261351.001355.701386.001350.200.8 M
23 Wed Sep 20261387.201370.001387.201361.600.69 M
22 Tue Sep 20261363.901382.201392.901363.900.87 M
21 Mon Sep 20261385.001360.001390.001360.000.57 M
18 Fri Sep 20261372.401372.101390.001332.803.26 M
17 Thu Sep 20261370.601384.501391.701370.101.08 M
16 Wed Sep 20261384.501369.201397.001368.701.63 M
Munafa NESTLEIND (target) price & Options chain analysis (Nestle India Limited) Option chain analysis (NESTLEIND) 29 Tue September Expiry

NESTLEIND Option Chain Data Analysis for Nestle India Limited NESTLEIND option chain

Maximum Call writing has been for strikes: 1500 1400 1360 1450
Until yesterday Maximum Call writing has been for strikes: 1500 1400 1470 1360

Open Interest of Call writers for the options of Nestle India Limited NESTLEIND is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1350 1340 1300 1330
Until yesterday Maximum Put writing has been for strikes: 1350 1340 1300 1380

Open Interest of PUT writers for the options of Nestle India Limited NESTLEIND is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

NESTLEIND Option Chain Price Analysis for Nestle India Limited NESTLEIND option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Nestle India Limited NESTLEIND at this time.

It appears as if Nestle India Limited NESTLEIND gave a large move recently.

Stock of Nestle India Limited (NESTLEIND) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Nestle India Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1362.5 as stoploss in an intra day buy trade for a target of 1397.05. However, stock will show a bearish move below 1362.5.

Nestle India Limited NESTLEIND Option Chain, OTM CE, ITM PE

Below is full option chain of Nestle India Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 25 Sep 5.05 6.50 7.503.75
PUT PE Fri 25 Sep 14.60 16.65 21.6513.95

Date Close Open High Low
CALL CE Fri 25 Sep 2.80 3.60 4.652.05
PUT PE Fri 25 Sep 22.10 23.70 31.2021.05

Date Close Open High Low
CALL CE Fri 25 Sep 1.55 2.00 2.801.20
PUT PE Fri 25 Sep 31.40 32.10 39.8029.35

Date Close Open High Low
CALL CE Fri 25 Sep 0.90 1.55 1.800.75
PUT PE Fri 25 Sep 40.70 45.90 49.0039.40

Date Close Open High Low
CALL CE Fri 25 Sep 0.60 1.05 1.050.50
PUT PE Fri 25 Sep 40.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 25 Sep 0.50 0.80 0.850.40
PUT PE Fri 25 Sep 61.60 63.90 67.2059.80

Date Close Open High Low
CALL CE Fri 25 Sep 0.45 0.65 0.650.35
PUT PE Fri 25 Sep 75.15 75.15 75.1575.15

Date Close Open High Low
CALL CE Fri 25 Sep 0.40 0.60 0.600.30
PUT PE Fri 25 Sep 88.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 25 Sep 0.30 0.45 0.450.25
PUT PE Fri 25 Sep 89.65 95.00 98.0089.00

Date Close Open High Low
CALL CE Fri 25 Sep 0.25 0.45 0.450.25
PUT PE Fri 25 Sep 104.90 105.00 105.15104.50

Date Close Open High Low
CALL CE Fri 25 Sep 0.30 0.40 0.450.25
PUT PE Fri 25 Sep 110.00 110.00 110.00110.00

Date Close Open High Low
CALL CE Fri 25 Sep 0.30 0.35 0.350.20
PUT PE Fri 25 Sep 121.25 128.00 128.00121.00

Date Close Open High Low
CALL CE Fri 25 Sep 0.30 0.30 0.350.25
PUT PE Fri 25 Sep 90.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 25 Sep 0.25 0.35 0.350.25
PUT PE Fri 25 Sep 141.55 150.00 150.00141.55

Date Close Open High Low
CALL CE Fri 25 Sep 0.20 0.20 0.200.20
PUT PE Fri 25 Sep 59.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 25 Sep 0.25 0.25 0.250.25
PUT PE Fri 25 Sep 175.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 25 Sep 0.15 0.20 0.550.15
PUT PE Fri 25 Sep 74.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 25 Sep 0.30 0.30 0.300.30
PUT PE Fri 25 Sep 75.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 25 Sep 0.15 0.10 0.150.10
PUT PE Fri 25 Sep 137.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 25 Sep 0.05 0.15 0.150.05
PUT PE Fri 25 Sep 155.10 0.00 0.000.00

Nestle India Limited NESTLEIND Option Chain, ITM CE, OTM PE

Below is full option chain of Nestle India Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 25 Sep 9.50 9.45 12.006.60
PUT PE Fri 25 Sep 8.95 11.80 15.008.15

Date Close Open High Low
CALL CE Fri 25 Sep 15.70 16.35 17.8511.00
PUT PE Fri 25 Sep 5.15 8.70 9.704.75

Date Close Open High Low
CALL CE Fri 25 Sep 23.35 20.00 26.1017.05
PUT PE Fri 25 Sep 2.80 5.35 6.052.40

Date Close Open High Low
CALL CE Fri 25 Sep 54.80 0.00 0.000.00
PUT PE Fri 25 Sep 1.45 3.35 3.501.40

Date Close Open High Low
CALL CE Fri 25 Sep 40.05 45.25 45.2534.25
PUT PE Fri 25 Sep 1.00 1.85 2.100.90

Date Close Open High Low
CALL CE Fri 25 Sep 201.50 0.00 0.000.00
PUT PE Fri 25 Sep 0.60 1.15 1.450.50

Date Close Open High Low
CALL CE Fri 25 Sep 58.50 54.70 62.4553.85
PUT PE Fri 25 Sep 0.65 1.70 1.750.55

Date Close Open High Low
CALL CE Fri 25 Sep 77.15 0.00 0.000.00
PUT PE Fri 25 Sep 0.50 0.70 0.700.50

Date Close Open High Low
CALL CE Fri 25 Sep 125.20 0.00 0.000.00
PUT PE Fri 25 Sep 0.40 0.70 0.700.40

Date Close Open High Low
CALL CE Fri 25 Sep 238.05 0.00 0.000.00
PUT PE Fri 25 Sep 0.45 0.50 0.500.45

Date Close Open High Low
CALL CE Fri 25 Sep 194.00 0.00 0.000.00
PUT PE Fri 25 Sep 0.35 0.45 0.450.35

Date Close Open High Low
CALL CE Fri 25 Sep 256.90 0.00 0.000.00
PUT PE Fri 25 Sep 0.20 0.20 0.200.20

Date Close Open High Low
CALL CE Fri 25 Sep 194.10 0.00 0.000.00
PUT PE Fri 25 Sep 0.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 25 Sep 276.00 0.00 0.000.00
PUT PE Fri 25 Sep 1.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 25 Sep 211.35 0.00 0.000.00
PUT PE Fri 25 Sep 0.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 25 Sep 229.10 0.00 0.000.00
PUT PE Fri 25 Sep 0.10 0.15 0.150.10

Date Close Open High Low
CALL CE Fri 25 Sep 247.30 0.00 0.000.00
PUT PE Fri 25 Sep 4.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 25 Sep 265.85 0.00 0.000.00
PUT PE Fri 25 Sep 0.10 0.10 0.100.10

Videos related to: Munafa NESTLEIND (target) price & Options chain analysis (Nestle India Limited) Option chain analysis (NESTLEIND) 29 Tue September Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa NESTLEIND (target) price & Options chain analysis (Nestle India Limited) Option chain analysis (NESTLEIND) 29 Tue September Expiry

 

Back to top