ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa NESTLEIND (target) price & Options chain analysis (Nestle India Limited) Option chain analysis (NESTLEIND) 28 Tue July Expiry

Munafa NESTLEIND (target) price & Options chain analysis (Nestle India Limited) Option chain analysis (NESTLEIND) 28 Tue July Expiry Which Call CE or PUT PE options to buy or sell in Nestle India Limited NESTLEIND

Lot size for NESTLE INDIA LIMITED NESTLEIND is 500

  NESTLEIND Most Active Call Put Options

NESTLEIND SPOT Price: 1459.80 as on 03 Jul, 2026

Nestle India Limited (NESTLEIND) target & price

NESTLEIND Target Price
Target up: 1476.33
Target up: 1472.2
Target up: 1468.07
Target down: 1455.43
Target down: 1451.3
Target down: 1447.17
Target down: 1434.53

Date Close Open High Low Volume
03 Fri Jul 20261459.801448.001463.701442.801.86 M
02 Thu Jul 20261446.201459.001462.301444.501.43 M
01 Wed Jul 20261453.801414.801459.901407.902.67 M
30 Tue Jun 20261405.201387.301421.701387.303.18 M
29 Mon Jun 20261387.301424.001428.501381.503.41 M
25 Thu Jun 20261402.601392.001410.001383.401.97 M
24 Wed Jun 20261382.601394.001398.801380.601.47 M
23 Tue Jun 20261392.201401.901411.901390.301.65 M
Munafa NESTLEIND (target) price & Options chain analysis (Nestle India Limited) Option chain analysis (NESTLEIND) 28 Tue July Expiry

NESTLEIND Option Chain Data Analysis for Nestle India Limited NESTLEIND option chain

Maximum Call writing has been for strikes: 1500 1600 1400 1480
Until yesterday Maximum Call writing has been for strikes: 1500 1450 1480 1400

Open Interest of Call writers for the options of Nestle India Limited NESTLEIND is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Nestle India Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 1400 1410 1430 1420
Until yesterday Maximum Put writing has been for strikes: 1400 1430 1450 1410

Open Interest of PUT writers for the options of Nestle India Limited NESTLEIND is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

NESTLEIND Option Chain Price Analysis for Nestle India Limited NESTLEIND option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Nestle India Limited NESTLEIND at this time.

It appears as if Nestle India Limited NESTLEIND gave a large move recently.

Stock of Nestle India Limited (NESTLEIND) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for Nestle India Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1461.2, for a target of 1432 or 1407.63

Nestle India Limited NESTLEIND Option Chain, OTM CE, ITM PE

Below is full option chain of Nestle India Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 03 Jul 34.20 32.00 36.0027.00
PUT PE Fri 03 Jul 35.45 41.70 44.8033.70

Date Close Open High Low
CALL CE Fri 03 Jul 29.60 27.65 30.9523.10
PUT PE Fri 03 Jul 41.70 41.70 41.7041.70

Date Close Open High Low
CALL CE Fri 03 Jul 25.35 23.55 27.0019.55
PUT PE Fri 03 Jul 46.10 52.00 52.0045.00

Date Close Open High Low
CALL CE Fri 03 Jul 21.30 17.75 22.7016.80
PUT PE Fri 03 Jul 85.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 18.10 16.00 19.5014.05
PUT PE Fri 03 Jul 60.60 66.00 71.4559.05

Date Close Open High Low
CALL CE Fri 03 Jul 15.10 14.55 16.2511.85
PUT PE Fri 03 Jul 98.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 12.65 12.40 13.5510.00
PUT PE Fri 03 Jul 82.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 10.35 9.75 11.558.20
PUT PE Fri 03 Jul 112.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 8.70 8.65 9.706.65
PUT PE Fri 03 Jul 119.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 7.25 6.35 8.005.45
PUT PE Fri 03 Jul 127.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 5.80 5.25 6.054.50
PUT PE Fri 03 Jul 155.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 17.55 0.00 0.000.00
PUT PE Fri 03 Jul 142.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 3.75 3.80 3.953.20
PUT PE Fri 03 Jul 147.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 2.50 2.40 2.902.00
PUT PE Fri 03 Jul 146.00 146.00 146.00146.00

Date Close Open High Low
CALL CE Fri 03 Jul 2.30 0.00 0.000.00
PUT PE Fri 03 Jul 178.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 1.40 1.20 1.451.10
PUT PE Fri 03 Jul 195.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 15.55 0.00 0.000.00
PUT PE Fri 03 Jul 211.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 0.60 0.50 0.600.45
PUT PE Wed 27 May 228.90 0.00 0.000.00

Nestle India Limited NESTLEIND Option Chain, ITM CE, OTM PE

Below is full option chain of Nestle India Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 03 Jul 39.15 37.95 41.5031.50
PUT PE Fri 03 Jul 30.45 37.85 39.0029.35

Date Close Open High Low
CALL CE Fri 03 Jul 45.20 43.45 47.4036.20
PUT PE Fri 03 Jul 26.35 27.00 34.0525.40

Date Close Open High Low
CALL CE Fri 03 Jul 50.30 46.10 53.0042.10
PUT PE Fri 03 Jul 22.60 25.70 29.2021.70

Date Close Open High Low
CALL CE Fri 03 Jul 57.10 51.85 60.0047.25
PUT PE Fri 03 Jul 18.85 22.20 24.9018.10

Date Close Open High Low
CALL CE Fri 03 Jul 62.95 58.60 64.3554.40
PUT PE Fri 03 Jul 16.00 19.80 21.1515.20

Date Close Open High Low
CALL CE Fri 03 Jul 70.75 69.95 73.0059.10
PUT PE Fri 03 Jul 13.35 14.15 17.8512.60

Date Close Open High Low
CALL CE Fri 03 Jul 76.15 73.00 77.4568.90
PUT PE Fri 03 Jul 11.00 13.05 14.4510.40

Date Close Open High Low
CALL CE Fri 03 Jul 76.35 0.00 0.000.00
PUT PE Fri 03 Jul 8.90 10.80 12.108.45

Date Close Open High Low
CALL CE Fri 03 Jul 84.20 0.00 0.000.00
PUT PE Fri 03 Jul 7.35 9.00 9.907.00

Date Close Open High Low
CALL CE Fri 03 Jul 94.35 0.00 0.000.00
PUT PE Fri 03 Jul 5.95 7.25 7.505.60

Date Close Open High Low
CALL CE Fri 03 Jul 101.20 0.00 0.000.00
PUT PE Fri 03 Jul 4.80 6.00 6.854.55

Date Close Open High Low
CALL CE Fri 03 Jul 73.45 0.00 0.000.00
PUT PE Fri 03 Jul 3.90 4.60 5.103.75

Date Close Open High Low
CALL CE Fri 03 Jul 87.00 0.00 0.000.00
PUT PE Fri 03 Jul 3.10 3.75 4.402.95

Date Close Open High Low
CALL CE Fri 03 Jul 91.00 0.00 0.000.00
PUT PE Fri 03 Jul 2.50 3.00 3.252.35

Date Close Open High Low
CALL CE Fri 03 Jul 99.50 0.00 0.000.00
PUT PE Fri 03 Jul 1.95 2.65 2.651.80

Date Close Open High Low
CALL CE Fri 03 Jul 162.00 154.00 162.00154.00
PUT PE Fri 03 Jul 1.55 2.20 2.401.50

Date Close Open High Low
CALL CE Fri 03 Jul 124.85 0.00 0.000.00
PUT PE Fri 03 Jul 1.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 123.25 0.00 0.000.00
PUT PE Fri 03 Jul 1.25 1.35 1.451.05

Date Close Open High Low
CALL CE Wed 01 Jul 178.50 0.00 0.000.00
PUT PE Wed 01 Jul 6.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 183.15 190.50 190.50183.15
PUT PE Fri 03 Jul 0.80 1.00 1.200.80

Videos related to: Munafa NESTLEIND (target) price & Options chain analysis (Nestle India Limited) Option chain analysis (NESTLEIND) 28 Tue July Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa NESTLEIND (target) price & Options chain analysis (Nestle India Limited) Option chain analysis (NESTLEIND) 28 Tue July Expiry

 

Back to top