Munafa NESTLEIND (target) price & Options chain analysis (Nestle India Limited) Option chain analysis (NESTLEIND) 26 Thu December Expiry

Munafa NESTLEIND (target) price & Options chain analysis (Nestle India Limited) Option chain analysis (NESTLEIND) 26 Thu December Expiry Which Call CE or PUT PE options to buy or sell in Nestle India Limited NESTLEIND

Lot size for NESTLE INDIA LIMITED NESTLEIND is 400

NESTLEIND SPOT Price: 2261.70 as on 03 Dec, 2024

Nestle India Limited (NESTLEIND) target & price

Show price and volume

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

NESTLEIND Option Chain Data Analysis for Nestle India Limited NESTLEIND option chain

Maximum Call writing has been for strikes: 2300 2400 2260 2500
Until yesterday Maximum Call writing has been for strikes: 2400 2300 2260 2500

Open Interest of Call writers for the options of Nestle India Limited NESTLEIND is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 2000 2200 2400 2300
Until yesterday Maximum Put writing has been for strikes: 2200 2400 2300 2100

Open Interest of PUT writers for the options of Nestle India Limited NESTLEIND is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

NESTLEIND Option Chain Price Analysis for Nestle India Limited NESTLEIND option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Nestle India Limited NESTLEIND at this time.

It appears as if Nestle India Limited NESTLEIND gave a large move recently.

Stock of Nestle India Limited (NESTLEIND) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Nestle India Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2274.8 as stoploss in an intra day sell trade for a target of 2248.13. However, stock will show a bullish move above 2274.8.

Nestle India Limited NESTLEIND Option Chain, OTM CE, ITM PE

Below is full option chain of Nestle India Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

NESTLEIND strike: 2280

Date	Close	Open	High	Low
CALL CE Tue 03 Dec	33.30	33.00	35.75	30.70
PUT PE Tue 03 Dec	45.55	50.30	50.30	43.65

NESTLEIND strike: 2300

Date	Close	Open	High	Low
CALL CE Tue 03 Dec	25.15	24.40	26.80	22.50
PUT PE Tue 03 Dec	56.50	63.60	63.60	54.55

NESTLEIND strike: 2320

Date	Close	Open	High	Low
CALL CE Tue 03 Dec	18.35	18.10	19.55	17.10
PUT PE Tue 03 Dec	82.45	0.00	0.00	0.00

NESTLEIND strike: 2340

Date	Close	Open	High	Low
CALL CE Tue 03 Dec	13.35	14.00	14.30	12.45
PUT PE Tue 03 Dec	83.00	91.00	91.00	83.00

NESTLEIND strike: 2360

Date	Close	Open	High	Low
CALL CE Tue 03 Dec	9.50	10.20	10.35	8.80
PUT PE Tue 03 Dec	106.05	106.05	106.05	106.05

NESTLEIND strike: 2380

Date	Close	Open	High	Low
CALL CE Tue 03 Dec	6.75	7.15	7.45	6.45
PUT PE Tue 03 Dec	126.85	126.85	126.85	126.85

NESTLEIND strike: 2400

Date	Close	Open	High	Low
CALL CE Tue 03 Dec	5.00	5.45	5.85	4.75
PUT PE Tue 03 Dec	132.50	145.00	145.00	132.50

NESTLEIND strike: 2420

Date	Close	Open	High	Low
CALL CE Tue 03 Dec	3.70	4.10	4.10	3.55
PUT PE Tue 03 Dec	157.55	0.00	0.00	0.00

NESTLEIND strike: 2440

Date	Close	Open	High	Low
CALL CE Tue 03 Dec	2.80	2.10	3.10	2.10
PUT PE Tue 03 Dec	190.00	0.00	0.00	0.00

NESTLEIND strike: 2460

Date	Close	Open	High	Low
CALL CE Tue 03 Dec	1.65	2.35	2.50	1.65
PUT PE Tue 03 Dec	194.90	0.00	0.00	0.00

NESTLEIND strike: 2480

Date	Close	Open	High	Low
CALL CE Tue 03 Dec	1.50	0.00	0.00	0.00
PUT PE Tue 03 Dec	19.25	0.00	0.00	0.00

NESTLEIND strike: 2500

Date	Close	Open	High	Low
CALL CE Tue 03 Dec	1.60	1.75	2.05	1.05
PUT PE Tue 03 Dec	235.70	235.70	235.70	235.70

NESTLEIND strike: 2520

Date	Close	Open	High	Low
CALL CE Tue 03 Dec	1.80	0.00	0.00	0.00
PUT PE Tue 03 Dec	25.65	0.00	0.00	0.00

NESTLEIND strike: 2540

Date	Close	Open	High	Low
CALL CE Tue 03 Dec	2.20	0.00	0.00	0.00
PUT PE Tue 03 Dec	248.00	0.00	0.00	0.00

NESTLEIND strike: 2560

Date	Close	Open	High	Low
CALL CE Tue 03 Dec	2.45	0.00	0.00	0.00
PUT PE Tue 03 Dec	269.00	0.00	0.00	0.00

NESTLEIND strike: 2600

Date	Close	Open	High	Low
CALL CE Tue 03 Dec	0.85	1.00	1.05	0.85
PUT PE Tue 03 Dec	320.00	0.00	0.00	0.00

NESTLEIND strike: 2640

Date	Close	Open	High	Low
CALL CE Tue 03 Dec	0.30	0.00	0.00	0.00
PUT PE Tue 03 Dec	354.00	0.00	0.00	0.00

NESTLEIND strike: 2680

Date	Close	Open	High	Low
CALL CE Fri 29 Nov	191.20	0.00	0.00	0.00
PUT PE Fri 29 Nov	67.35	0.00	0.00	0.00

NESTLEIND strike: 2720

Date	Close	Open	High	Low
CALL CE Mon 04 Nov	167.05	0.00	0.00	0.00
PUT PE Mon 04 Nov	82.45	0.00	0.00	0.00

NESTLEIND strike: 2760

Date	Close	Open	High	Low
CALL CE Mon 04 Nov	144.90	0.00	0.00	0.00
PUT PE Mon 04 Nov	99.65	0.00	0.00	0.00

Nestle India Limited NESTLEIND Option Chain, ITM CE, OTM PE

Below is full option chain of Nestle India Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

NESTLEIND strike: 2260

Date	Close	Open	High	Low
CALL CE Tue 03 Dec	43.50	41.50	46.25	39.90
PUT PE Tue 03 Dec	35.75	40.90	41.60	34.20

NESTLEIND strike: 2240

Date	Close	Open	High	Low
CALL CE Tue 03 Dec	56.10	53.00	58.20	50.90
PUT PE Tue 03 Dec	27.65	32.25	32.60	26.50

NESTLEIND strike: 2220

Date	Close	Open	High	Low
CALL CE Tue 03 Dec	68.20	65.85	71.00	65.85
PUT PE Tue 03 Dec	21.00	24.35	25.10	20.45

NESTLEIND strike: 2200

Date	Close	Open	High	Low
CALL CE Tue 03 Dec	85.10	78.25	87.15	78.10
PUT PE Tue 03 Dec	16.50	19.35	19.55	15.60

NESTLEIND strike: 2180

Date	Close	Open	High	Low
CALL CE Tue 03 Dec	100.00	100.00	100.00	100.00
PUT PE Tue 03 Dec	13.00	14.50	15.60	12.20

NESTLEIND strike: 2160

Date	Close	Open	High	Low
CALL CE Tue 03 Dec	119.05	113.40	119.05	113.40
PUT PE Tue 03 Dec	10.35	11.55	12.00	9.65

NESTLEIND strike: 2140

Date	Close	Open	High	Low
CALL CE Tue 03 Dec	133.50	0.00	0.00	0.00
PUT PE Tue 03 Dec	8.15	9.80	9.80	7.90

NESTLEIND strike: 2120

Date	Close	Open	High	Low
CALL CE Tue 03 Dec	145.00	0.00	0.00	0.00
PUT PE Tue 03 Dec	6.65	7.90	7.90	6.25

NESTLEIND strike: 2100

Date	Close	Open	High	Low
CALL CE Tue 03 Dec	173.00	173.00	173.00	173.00
PUT PE Tue 03 Dec	5.35	6.50	6.50	5.05

NESTLEIND strike: 2080

Date	Close	Open	High	Low
CALL CE Tue 03 Dec	713.30	0.00	0.00	0.00
PUT PE Tue 03 Dec	4.30	5.15	5.15	4.10

NESTLEIND strike: 2060

Date	Close	Open	High	Low
CALL CE Tue 03 Dec	237.40	0.00	0.00	0.00
PUT PE Tue 03 Dec	3.55	3.35	3.90	3.35

NESTLEIND strike: 2040

Date	Close	Open	High	Low
CALL CE Tue 03 Dec	223.65	0.00	0.00	0.00
PUT PE Tue 03 Dec	2.75	2.75	2.75	2.75

NESTLEIND strike: 2020

Date	Close	Open	High	Low
CALL CE Tue 03 Dec	272.65	0.00	0.00	0.00
PUT PE Tue 03 Dec	3.50	0.00	0.00	0.00

NESTLEIND strike: 2000

Date	Close	Open	High	Low
CALL CE Tue 03 Dec	263.90	0.00	0.00	0.00
PUT PE Tue 03 Dec	2.10	2.30	2.55	1.95

NESTLEIND strike: 1980

Date	Close	Open	High	Low
CALL CE Fri 29 Nov	309.25	0.00	0.00	0.00
PUT PE Fri 29 Nov	4.35	0.00	0.00	0.00

NESTLEIND strike: 1960

Date	Close	Open	High	Low
CALL CE Tue 03 Dec	763.85	0.00	0.00	0.00
PUT PE Tue 03 Dec	0.10	0.00	0.00	0.00

NESTLEIND strike: 1940

Date	Close	Open	High	Low
CALL CE Fri 29 Nov	346.95	0.00	0.00	0.00
PUT PE Fri 29 Nov	2.45	0.00	0.00	0.00

NESTLEIND strike: 1920

Date	Close	Open	High	Low
CALL CE Tue 03 Dec	870.15	0.00	0.00	0.00
PUT PE Tue 03 Dec	0.05	0.00	0.00	0.00

NESTLEIND strike: 1880

Date	Close	Open	High	Low
CALL CE Tue 03 Dec	748.35	0.00	0.00	0.00
PUT PE Tue 03 Dec	0.05	0.00	0.00	0.00

NESTLEIND strike: 1840

Date	Close	Open	High	Low
CALL CE Tue 03 Dec	948.70	0.00	0.00	0.00
PUT PE Tue 03 Dec	0.05	0.00	0.00	0.00

Videos related to: Munafa NESTLEIND (target) price & Options chain analysis (Nestle India Limited) Option chain analysis (NESTLEIND) 26 Thu December Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market