ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa NESTLEIND (target) price & Options chain analysis (Nestle India Limited) Option chain analysis (NESTLEIND) 28 Tue April Expiry

Munafa NESTLEIND (target) price & Options chain analysis (Nestle India Limited) Option chain analysis (NESTLEIND) 28 Tue April Expiry Which Call CE or PUT PE options to buy or sell in Nestle India Limited NESTLEIND

Lot size for NESTLE INDIA LIMITED NESTLEIND is 500

  NESTLEIND Most Active Call Put Options

NESTLEIND SPOT Price: 1249.30 as on 10 Apr, 2026

Nestle India Limited (NESTLEIND) target & price

NESTLEIND Target Price
Target up: 1266.77
Target up: 1262.4
Target up: 1258.03
Target down: 1243.57
Target down: 1239.2
Target down: 1234.83
Target down: 1220.37

Date Close Open High Low Volume
10 Fri Apr 20261249.301230.801252.301229.101.36 M
09 Thu Apr 20261228.701209.501230.101206.401.26 M
08 Wed Apr 20261213.701238.001250.601209.301.64 M
07 Tue Apr 20261222.801204.401225.401194.201.43 M
06 Mon Apr 20261216.001190.001218.801179.001.46 M
02 Thu Apr 20261191.301173.301200.001159.401.36 M
01 Wed Apr 20261180.801174.801191.601167.101.84 M
30 Mon Mar 20261174.801185.001194.401169.601.81 M
Munafa NESTLEIND (target) price & Options chain analysis (Nestle India Limited) Option chain analysis (NESTLEIND) 28 Tue April Expiry

NESTLEIND Option Chain Data Analysis for Nestle India Limited NESTLEIND option chain

Maximum Call writing has been for strikes: 1250 1300 1220 1210
Until yesterday Maximum Call writing has been for strikes: 1250 1300 1220 1210

Open Interest of Call writers for the options of Nestle India Limited NESTLEIND is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1200 1220 1190 1180
Until yesterday Maximum Put writing has been for strikes: 1200 1220 1190 1180

Open Interest of PUT writers for the options of Nestle India Limited NESTLEIND is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

NESTLEIND Option Chain Price Analysis for Nestle India Limited NESTLEIND option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Nestle India Limited NESTLEIND at this time.

It appears as if Nestle India Limited NESTLEIND gave a large move recently.

Stock of Nestle India Limited (NESTLEIND) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for Nestle India Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1249.5, for a target of 1224.8 or 1204.32

Nestle India Limited NESTLEIND Option Chain, OTM CE, ITM PE

Below is full option chain of Nestle India Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 10 Apr 26.75 18.95 29.0518.05
PUT PE Fri 10 Apr 25.65 31.95 36.0024.00

Date Close Open High Low
CALL CE Fri 10 Apr 22.10 16.80 23.3015.60
PUT PE Fri 10 Apr 29.95 42.00 42.0028.95

Date Close Open High Low
CALL CE Fri 10 Apr 17.85 15.50 18.6512.70
PUT PE Fri 10 Apr 51.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 14.00 10.00 15.059.90
PUT PE Fri 10 Apr 61.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 75.10 0.00 0.000.00
PUT PE Fri 10 Apr 30.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 8.60 6.00 9.205.60
PUT PE Fri 10 Apr 56.65 69.00 69.0056.30

Date Close Open High Low
CALL CE Fri 10 Apr 6.65 5.50 7.004.75
PUT PE Fri 10 Apr 38.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 5.15 4.95 5.403.65
PUT PE Fri 10 Apr 72.30 83.00 83.0072.30

Date Close Open High Low
CALL CE Fri 10 Apr 4.25 4.20 4.304.20
PUT PE Fri 10 Apr 47.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 50.95 0.00 0.000.00
PUT PE Fri 10 Apr 67.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 2.40 1.90 2.501.70
PUT PE Fri 10 Apr 138.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 42.90 0.00 0.000.00
PUT PE Fri 10 Apr 78.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 1.50 4.40 4.451.50
PUT PE Wed 01 Apr 70.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 0.75 0.00 0.000.00
PUT PE Fri 10 Apr 198.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 1.50 0.00 0.000.00
PUT PE Wed 01 Apr 82.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 0.55 0.65 0.900.35
PUT PE Fri 10 Apr 201.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 23.05 0.00 0.000.00
PUT PE Wed 01 Apr 96.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 24.50 0.00 0.000.00
PUT PE Wed 01 Apr 119.45 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 18.20 0.00 0.000.00
PUT PE Wed 01 Apr 111.85 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 20.00 0.00 0.000.00
PUT PE Wed 01 Apr 134.65 0.00 0.000.00

Nestle India Limited NESTLEIND Option Chain, ITM CE, OTM PE

Below is full option chain of Nestle India Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 10 Apr 32.55 23.45 34.1023.45
PUT PE Fri 10 Apr 21.40 30.90 30.9020.00

Date Close Open High Low
CALL CE Fri 10 Apr 38.75 30.00 40.8029.10
PUT PE Fri 10 Apr 17.50 26.65 26.6516.60

Date Close Open High Low
CALL CE Fri 10 Apr 45.70 35.95 47.8534.60
PUT PE Fri 10 Apr 14.65 21.50 21.6513.65

Date Close Open High Low
CALL CE Fri 10 Apr 52.80 44.50 53.5541.80
PUT PE Fri 10 Apr 11.95 16.00 17.7511.00

Date Close Open High Low
CALL CE Fri 10 Apr 61.15 52.00 63.0048.20
PUT PE Fri 10 Apr 9.60 14.05 14.959.00

Date Close Open High Low
CALL CE Fri 10 Apr 68.35 63.50 69.7063.50
PUT PE Fri 10 Apr 7.90 11.00 11.407.50

Date Close Open High Low
CALL CE Fri 10 Apr 76.80 75.00 80.0074.95
PUT PE Fri 10 Apr 6.60 14.15 14.155.85

Date Close Open High Low
CALL CE Fri 10 Apr 55.95 0.00 0.000.00
PUT PE Fri 10 Apr 5.20 7.90 8.405.20

Date Close Open High Low
CALL CE Fri 10 Apr 75.50 0.00 0.000.00
PUT PE Fri 10 Apr 4.40 6.50 6.804.25

Date Close Open High Low
CALL CE Fri 10 Apr 103.60 90.00 106.1090.00
PUT PE Fri 10 Apr 3.70 5.00 5.553.45

Date Close Open High Low
CALL CE Fri 10 Apr 84.10 0.00 0.000.00
PUT PE Fri 10 Apr 3.00 4.20 4.752.85

Date Close Open High Low
CALL CE Fri 10 Apr 115.40 0.00 0.000.00
PUT PE Fri 10 Apr 2.55 3.50 3.502.45

Date Close Open High Low
CALL CE Fri 10 Apr 204.55 0.00 0.000.00
PUT PE Fri 10 Apr 2.10 3.80 3.802.05

Date Close Open High Low
CALL CE Fri 10 Apr 223.90 0.00 0.000.00
PUT PE Fri 10 Apr 1.85 3.35 3.351.70

Date Close Open High Low
CALL CE Fri 10 Apr 119.00 0.00 0.000.00
PUT PE Fri 10 Apr 1.50 2.00 2.201.40

Date Close Open High Low
CALL CE Fri 10 Apr 243.20 0.00 0.000.00
PUT PE Fri 10 Apr 1.35 1.65 1.651.30

Date Close Open High Low
CALL CE Fri 10 Apr 241.70 0.00 0.000.00
PUT PE Fri 10 Apr 1.60 1.80 1.801.55

Date Close Open High Low
CALL CE Fri 10 Apr 124.90 0.00 0.000.00
PUT PE Fri 10 Apr 1.35 1.25 1.351.10

Date Close Open High Low
CALL CE Fri 10 Apr 260.75 0.00 0.000.00
PUT PE Fri 10 Apr 1.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 282.25 0.00 0.000.00
PUT PE Fri 10 Apr 1.50 1.50 1.501.50

Videos related to: Munafa NESTLEIND (target) price & Options chain analysis (Nestle India Limited) Option chain analysis (NESTLEIND) 28 Tue April Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa NESTLEIND (target) price & Options chain analysis (Nestle India Limited) Option chain analysis (NESTLEIND) 28 Tue April Expiry

 

Back to top