ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa NESTLEIND (target) price & Options chain analysis (Nestle India Limited) Option chain analysis (NESTLEIND) 30 Tue June Expiry

Munafa NESTLEIND (target) price & Options chain analysis (Nestle India Limited) Option chain analysis (NESTLEIND) 30 Tue June Expiry Which Call CE or PUT PE options to buy or sell in Nestle India Limited NESTLEIND

Lot size for NESTLE INDIA LIMITED NESTLEIND is 500

  NESTLEIND Most Active Call Put Options

NESTLEIND SPOT Price: 1375.70 as on 12 Jun, 2026

Nestle India Limited (NESTLEIND) target & price

NESTLEIND Target Price
Target up: 1458.03
Target up: 1416.87
Target up: 1405.3
Target up: 1393.73
Target down: 1352.57
Target down: 1341
Target down: 1329.43

Date Close Open High Low Volume
12 Fri Jun 20261375.701431.101434.901370.602.38 M
11 Thu Jun 20261422.501437.801445.001419.901.54 M
10 Wed Jun 20261438.301414.801454.901409.302.29 M
09 Tue Jun 20261410.401399.901414.601399.401.3 M
08 Mon Jun 20261398.901375.001412.501373.001.11 M
05 Fri Jun 20261386.201383.001393.201372.301.34 M
04 Thu Jun 20261382.901395.001399.901378.501.79 M
03 Wed Jun 20261391.501405.001417.201385.301.73 M
Munafa NESTLEIND (target) price & Options chain analysis (Nestle India Limited) Option chain analysis (NESTLEIND) 30 Tue June Expiry

NESTLEIND Option Chain Data Analysis for Nestle India Limited NESTLEIND option chain

Maximum Call writing has been for strikes: 1450 1400 1440 1500
Until yesterday Maximum Call writing has been for strikes: 1450 1440 1500 1480

Open Interest of Call writers for the options of Nestle India Limited NESTLEIND is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1300 1400 1370 1350
Until yesterday Maximum Put writing has been for strikes: 1400 1300 1450 1350

Open Interest of PUT writers for the options of Nestle India Limited NESTLEIND is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

NESTLEIND Option Chain Price Analysis for Nestle India Limited NESTLEIND option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Nestle India Limited NESTLEIND at this time.

It appears as if Nestle India Limited NESTLEIND gave a large move recently.

Stock of Nestle India Limited (NESTLEIND) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for Nestle India Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1371.2, for a target of 1393.2 or 1411.57

Nestle India Limited NESTLEIND Option Chain, OTM CE, ITM PE

Below is full option chain of Nestle India Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 12 Jun 27.35 50.95 57.6525.55
PUT PE Fri 12 Jun 24.50 6.20 28.606.05

Date Close Open High Low
CALL CE Fri 12 Jun 22.40 50.80 50.8020.80
PUT PE Fri 12 Jun 29.25 8.15 32.907.95

Date Close Open High Low
CALL CE Fri 12 Jun 18.25 43.00 46.2016.80
PUT PE Fri 12 Jun 34.90 11.25 39.8510.10

Date Close Open High Low
CALL CE Fri 12 Jun 14.30 40.00 40.0013.30
PUT PE Fri 12 Jun 41.65 15.00 44.2013.00

Date Close Open High Low
CALL CE Fri 12 Jun 11.55 29.55 32.5510.75
PUT PE Fri 12 Jun 48.35 19.65 51.5516.55

Date Close Open High Low
CALL CE Fri 12 Jun 9.10 24.80 27.558.50
PUT PE Fri 12 Jun 56.15 22.30 58.7522.30

Date Close Open High Low
CALL CE Fri 12 Jun 7.20 23.00 24.556.50
PUT PE Fri 12 Jun 62.20 26.45 68.0026.45

Date Close Open High Low
CALL CE Fri 12 Jun 5.70 18.00 18.505.20
PUT PE Fri 12 Jun 73.95 33.30 77.0031.60

Date Close Open High Low
CALL CE Fri 12 Jun 4.65 14.30 15.054.20
PUT PE Fri 12 Jun 81.70 42.90 81.7040.75

Date Close Open High Low
CALL CE Fri 12 Jun 3.75 11.00 11.103.35
PUT PE Fri 12 Jun 90.70 48.00 91.6048.00

Date Close Open High Low
CALL CE Fri 12 Jun 3.15 22.00 22.002.75
PUT PE Fri 12 Jun 50.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 2.60 7.00 7.002.25
PUT PE Fri 12 Jun 79.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 2.20 5.40 6.201.85
PUT PE Fri 12 Jun 118.40 76.00 120.4572.95

Date Close Open High Low
CALL CE Fri 12 Jun 1.75 4.40 4.401.55
PUT PE Fri 12 Jun 92.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 1.55 3.10 3.301.30
PUT PE Fri 12 Jun 319.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 1.35 3.00 3.001.05
PUT PE Fri 12 Jun 106.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 1.35 2.20 2.251.05
PUT PE Fri 12 Jun 338.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 1.15 1.75 1.800.75
PUT PE Fri 12 Jun 88.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 1.05 1.45 1.450.75
PUT PE Fri 12 Jun 115.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 4.05 0.00 0.000.00
PUT PE Wed 27 May 135.55 0.00 0.000.00

Nestle India Limited NESTLEIND Option Chain, ITM CE, OTM PE

Below is full option chain of Nestle India Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 12 Jun 33.00 35.00 37.0031.25
PUT PE Fri 12 Jun 20.25 5.05 23.954.65

Date Close Open High Low
CALL CE Fri 12 Jun 9.85 0.00 0.000.00
PUT PE Fri 12 Jun 16.35 3.50 19.703.50

Date Close Open High Low
CALL CE Fri 12 Jun 45.85 58.15 58.1544.00
PUT PE Fri 12 Jun 13.40 3.05 16.202.85

Date Close Open High Low
CALL CE Fri 12 Jun 100.00 0.00 0.000.00
PUT PE Fri 12 Jun 10.85 2.50 14.052.25

Date Close Open High Low
CALL CE Fri 12 Jun 73.40 0.00 0.000.00
PUT PE Fri 12 Jun 8.80 2.10 11.001.80

Date Close Open High Low
CALL CE Fri 12 Jun 68.50 78.00 78.0068.50
PUT PE Fri 12 Jun 7.10 1.60 9.001.60

Date Close Open High Low
CALL CE Fri 12 Jun 154.95 0.00 0.000.00
PUT PE Fri 12 Jun 5.85 5.35 7.604.50

Date Close Open High Low
CALL CE Fri 12 Jun 87.45 95.00 95.0085.00
PUT PE Fri 12 Jun 4.80 1.10 6.451.10

Date Close Open High Low
CALL CE Fri 12 Jun 171.70 0.00 0.000.00
PUT PE Fri 12 Jun 4.05 0.90 5.350.90

Date Close Open High Low
CALL CE Fri 12 Jun 109.90 109.90 109.90109.90
PUT PE Fri 12 Jun 3.10 1.50 4.401.50

Date Close Open High Low
CALL CE Fri 12 Jun 189.10 0.00 0.000.00
PUT PE Fri 12 Jun 2.75 5.00 5.002.25

Date Close Open High Low
CALL CE Fri 12 Jun 155.00 0.00 0.000.00
PUT PE Fri 12 Jun 2.20 0.30 3.250.30

Date Close Open High Low
CALL CE Fri 12 Jun 192.00 0.00 0.000.00
PUT PE Fri 12 Jun 2.00 0.40 2.400.40

Date Close Open High Low
CALL CE Fri 12 Jun 177.00 0.00 0.000.00
PUT PE Fri 12 Jun 1.30 0.35 2.200.35

Date Close Open High Low
CALL CE Fri 12 Jun 52.55 0.00 0.000.00
PUT PE Fri 12 Jun 0.20 0.00 0.000.00

Date Close Open High Low
CALL CE Sun 14 Jun
PUT PE Fri 12 Jun 0.30 0.30 0.300.30

Videos related to: Munafa NESTLEIND (target) price & Options chain analysis (Nestle India Limited) Option chain analysis (NESTLEIND) 30 Tue June Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa NESTLEIND (target) price & Options chain analysis (Nestle India Limited) Option chain analysis (NESTLEIND) 30 Tue June Expiry

 

Back to top