ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa NESTLEIND (target) price & Options chain analysis (Nestle India Limited) Option chain analysis (NESTLEIND) 27 Tue January Expiry

Munafa NESTLEIND (target) price & Options chain analysis (Nestle India Limited) Option chain analysis (NESTLEIND) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Nestle India Limited NESTLEIND

Lot size for NESTLE INDIA LIMITED NESTLEIND is 500

  NESTLEIND Most Active Call Put Options

NESTLEIND SPOT Price: 1315.90 as on 16 Jan, 2026

Nestle India Limited (NESTLEIND) target & price

NESTLEIND Target Price
Target up: 1329.63
Target up: 1322.77
Target up: 1318.4
Target down: 1314.03
Target down: 1307.17
Target down: 1302.8
Target down: 1298.43

Date Close Open High Low Volume
16 Fri Jan 20261315.901318.201320.901305.301.49 M
14 Wed Jan 20261307.101321.001328.201302.200.9 M
13 Tue Jan 20261318.701312.401321.901309.001.32 M
12 Mon Jan 20261312.401293.001318.001291.601.03 M
09 Fri Jan 20261299.101306.901310.801290.101.19 M
08 Thu Jan 20261306.901309.101315.101299.000.56 M
07 Wed Jan 20261314.801312.501332.701304.200.68 M
06 Tue Jan 20261319.901319.001323.501298.400.87 M
Munafa NESTLEIND (target) price & Options chain analysis (Nestle India Limited) Option chain analysis (NESTLEIND) 27 Tue January Expiry

NESTLEIND Option Chain Data Analysis for Nestle India Limited NESTLEIND option chain

Maximum Call writing has been for strikes: 1340 1300 1320 1400
Until yesterday Maximum Call writing has been for strikes: 1340 1320 1300 1400

Open Interest of Call writers for the options of Nestle India Limited NESTLEIND is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1300 1200 1290 1280
Until yesterday Maximum Put writing has been for strikes: 1300 1200 1280 1290

Open Interest of PUT writers for the options of Nestle India Limited NESTLEIND is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

NESTLEIND Option Chain Price Analysis for Nestle India Limited NESTLEIND option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Nestle India Limited NESTLEIND at this time.

It appears as if Nestle India Limited NESTLEIND gave a large move recently.

Stock of Nestle India Limited (NESTLEIND) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Nestle India Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Nestle India Limited stays above 1313.8, but if it comes below 1313.8, then a intra day sell could be more profitable.
If you take a sell trade below 1313.8, then use 1313.8 as stoploss and 1287.51 as target. However if you take a buy trade in Nestle India Limited, then use 1313.8 as stoploss and 1345.4 as target.

Nestle India Limited NESTLEIND Option Chain, OTM CE, ITM PE

Below is full option chain of Nestle India Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 16 Jan 14.10 17.55 18.3011.50
PUT PE Fri 16 Jan 17.95 18.75 25.2516.05

Date Close Open High Low
CALL CE Fri 16 Jan 10.10 13.60 14.708.30
PUT PE Fri 16 Jan 24.05 24.70 31.2522.45

Date Close Open High Low
CALL CE Fri 16 Jan 7.15 9.30 9.905.90
PUT PE Fri 16 Jan 31.75 30.75 33.7528.75

Date Close Open High Low
CALL CE Fri 16 Jan 5.35 6.95 8.004.60
PUT PE Fri 16 Jan 42.20 40.45 42.2037.60

Date Close Open High Low
CALL CE Fri 16 Jan 3.90 5.00 5.603.20
PUT PE Fri 16 Jan 45.50 48.20 48.5045.50

Date Close Open High Low
CALL CE Fri 16 Jan 3.00 4.00 4.002.50
PUT PE Fri 16 Jan 55.05 59.65 62.2555.05

Date Close Open High Low
CALL CE Fri 16 Jan 2.35 2.45 2.851.95
PUT PE Fri 16 Jan 65.25 63.95 65.3563.65

Date Close Open High Low
CALL CE Fri 16 Jan 1.85 1.90 2.251.60
PUT PE Fri 16 Jan 125.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 1.55 1.90 2.101.30
PUT PE Fri 16 Jan 131.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 1.35 1.35 1.401.20
PUT PE Fri 16 Jan 142.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 1.20 1.30 1.351.00
PUT PE Fri 16 Jan 167.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 1.30 0.00 0.000.00
PUT PE Fri 16 Jan 159.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.90 1.00 1.000.75
PUT PE Fri 16 Jan 163.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.75 0.85 0.850.60
PUT PE Fri 16 Jan 180.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 10.60 0.00 0.000.00
PUT PE Fri 16 Jan 197.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.25 0.00 0.000.00
PUT PE Fri 16 Jan 214.85 0.00 0.000.00

Nestle India Limited NESTLEIND Option Chain, ITM CE, OTM PE

Below is full option chain of Nestle India Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 16 Jan 18.60 22.10 23.5015.40
PUT PE Fri 16 Jan 12.90 15.15 19.2511.80

Date Close Open High Low
CALL CE Fri 16 Jan 24.85 24.30 30.2020.15
PUT PE Fri 16 Jan 9.00 10.55 14.708.20

Date Close Open High Low
CALL CE Fri 16 Jan 32.10 33.25 33.5030.00
PUT PE Fri 16 Jan 6.10 10.00 10.005.60

Date Close Open High Low
CALL CE Fri 16 Jan 37.70 37.00 42.3034.55
PUT PE Fri 16 Jan 4.20 4.60 7.353.90

Date Close Open High Low
CALL CE Fri 16 Jan 48.90 47.60 52.2041.95
PUT PE Fri 16 Jan 2.85 3.35 5.052.75

Date Close Open High Low
CALL CE Fri 16 Jan 55.60 56.55 60.3553.00
PUT PE Fri 16 Jan 2.00 2.55 3.251.95

Date Close Open High Low
CALL CE Fri 16 Jan 65.00 65.00 65.0065.00
PUT PE Fri 16 Jan 1.50 1.80 2.451.45

Date Close Open High Low
CALL CE Fri 16 Jan 65.85 0.00 0.000.00
PUT PE Fri 16 Jan 1.15 1.75 2.051.10

Date Close Open High Low
CALL CE Fri 16 Jan 91.15 0.00 0.000.00
PUT PE Fri 16 Jan 0.80 1.15 1.400.75

Date Close Open High Low
CALL CE Fri 16 Jan 106.05 0.00 0.000.00
PUT PE Fri 16 Jan 0.70 0.90 0.950.65

Date Close Open High Low
CALL CE Fri 16 Jan 75.30 0.00 0.000.00
PUT PE Fri 16 Jan 0.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 114.70 0.00 0.000.00
PUT PE Fri 16 Jan 0.55 0.70 0.700.35

Date Close Open High Low
CALL CE Fri 16 Jan 65.00 0.00 0.000.00
PUT PE Fri 16 Jan 0.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 128.45 0.00 0.000.00
PUT PE Fri 16 Jan 0.60 0.60 0.600.60

Date Close Open High Low
CALL CE Fri 16 Jan 112.00 0.00 0.000.00
PUT PE Fri 16 Jan 1.20 0.45 1.200.45

Date Close Open High Low
CALL CE Fri 16 Jan 143.70 0.00 0.000.00
PUT PE Fri 16 Jan 0.25 0.25 0.250.25

Date Close Open High Low
CALL CE Wed 31 Dec 133.50 0.00 0.000.00
PUT PE Wed 31 Dec 8.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 180.75 0.00 0.000.00
PUT PE Fri 16 Jan 0.80 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 150.70 0.00 0.000.00
PUT PE Wed 31 Dec 5.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 176.50 0.00 0.000.00
PUT PE Fri 16 Jan 0.40 0.00 0.000.00

Videos related to: Munafa NESTLEIND (target) price & Options chain analysis (Nestle India Limited) Option chain analysis (NESTLEIND) 27 Tue January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa NESTLEIND (target) price & Options chain analysis (Nestle India Limited) Option chain analysis (NESTLEIND) 27 Tue January Expiry

 

Back to top