ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa NESTLEIND (target) price & Options chain analysis (Nestle India Limited) Option chain analysis (NESTLEIND) 30 Mon March Expiry

Munafa NESTLEIND (target) price & Options chain analysis (Nestle India Limited) Option chain analysis (NESTLEIND) 30 Mon March Expiry Which Call CE or PUT PE options to buy or sell in Nestle India Limited NESTLEIND

Lot size for NESTLE INDIA LIMITED NESTLEIND is 500

  NESTLEIND Most Active Call Put Options

NESTLEIND SPOT Price: 1323.40 as on 25 Feb, 2026

Nestle India Limited (NESTLEIND) target & price

NESTLEIND Target Price
Target up: 1344.2
Target up: 1333.8
Target up: 1329.1
Target up: 1324.4
Target down: 1314
Target down: 1309.3
Target down: 1304.6

Date Close Open High Low Volume
25 Wed Feb 20261323.401328.001334.801315.000.99 M
24 Tue Feb 20261320.001305.601323.901305.601.12 M
23 Mon Feb 20261315.101299.001318.501295.500.93 M
20 Fri Feb 20261293.801278.501301.001276.400.75 M
19 Thu Feb 20261278.501299.801300.001271.900.66 M
18 Wed Feb 20261300.901286.601303.401278.000.45 M
17 Tue Feb 20261285.301281.001289.601278.000.4 M
16 Mon Feb 20261289.801276.701295.501274.200.46 M
Munafa NESTLEIND (target) price & Options chain analysis (Nestle India Limited) Option chain analysis (NESTLEIND) 30 Mon March Expiry

NESTLEIND Option Chain Data Analysis for Nestle India Limited NESTLEIND option chain

Maximum Call writing has been for strikes: 1400 1350 1300 1320
Until yesterday Maximum Call writing has been for strikes: 1400 1350 1300 1320

Open Interest of Call writers for the options of Nestle India Limited NESTLEIND is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1200 1250 1300 1290
Until yesterday Maximum Put writing has been for strikes: 1300 1200 1250 1240

Open Interest of PUT writers for the options of Nestle India Limited NESTLEIND is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Nestle India Limited might not be profitable.

NESTLEIND Option Chain Price Analysis for Nestle India Limited NESTLEIND option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Nestle India Limited NESTLEIND at this time.

It appears as if Nestle India Limited NESTLEIND gave a large move recently.

Stock of Nestle India Limited (NESTLEIND) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Nestle India Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Nestle India Limited stays above 1316.2, but if it comes below 1316.2, then a intra day sell could be more profitable.
If you take a sell trade below 1316.2, then use 1316.2 as stoploss and 1302.28 as target. However if you take a buy trade in Nestle India Limited, then use 1316.2 as stoploss and 1332.9 as target.

Nestle India Limited NESTLEIND Option Chain, OTM CE, ITM PE

Below is full option chain of Nestle India Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 25 Feb 27.15 30.00 34.6523.30
PUT PE Wed 25 Feb 29.30 28.40 33.6024.15

Date Close Open High Low
CALL CE Wed 25 Feb 22.35 25.50 28.5019.30
PUT PE Wed 25 Feb 34.90 35.25 38.8523.75

Date Close Open High Low
CALL CE Wed 25 Feb 18.45 20.35 23.8015.70
PUT PE Wed 25 Feb 40.50 37.45 42.9034.20

Date Close Open High Low
CALL CE Wed 25 Feb 15.15 17.80 19.6512.85
PUT PE Wed 25 Feb 51.95 42.00 51.9540.50

Date Close Open High Low
CALL CE Wed 25 Feb 12.25 14.75 16.0510.30
PUT PE Wed 25 Feb 79.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 9.85 12.30 13.358.10
PUT PE Wed 25 Feb 111.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 7.95 11.10 11.107.15
PUT PE Wed 25 Feb 93.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 6.40 7.60 8.905.25
PUT PE Wed 25 Feb 83.55 68.50 83.5568.50

Date Close Open High Low
CALL CE Wed 25 Feb 5.10 6.00 6.804.20
PUT PE Wed 25 Feb 108.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 4.05 5.30 5.903.50
PUT PE Wed 25 Feb 141.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 3.25 5.00 5.002.95
PUT PE Wed 25 Feb 124.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 2.45 3.55 3.852.40
PUT PE Wed 25 Feb 158.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 2.10 2.90 3.251.90
PUT PE Wed 25 Feb 125.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 1.70 2.40 2.701.45
PUT PE Wed 25 Feb 175.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 8.60 0.00 0.000.00
PUT PE Wed 25 Feb 192.55 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 0.90 1.25 1.250.90
PUT PE Wed 25 Feb 180.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 5.25 0.00 0.000.00
PUT PE Wed 25 Feb 228.65 0.00 0.000.00

Nestle India Limited NESTLEIND Option Chain, ITM CE, OTM PE

Below is full option chain of Nestle India Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 25 Feb 32.30 35.95 39.7528.20
PUT PE Wed 25 Feb 24.25 25.00 28.3520.30

Date Close Open High Low
CALL CE Wed 25 Feb 37.90 40.80 45.0033.75
PUT PE Wed 25 Feb 20.50 19.30 23.6516.65

Date Close Open High Low
CALL CE Wed 25 Feb 44.65 48.65 53.3039.70
PUT PE Wed 25 Feb 16.60 15.20 19.6513.75

Date Close Open High Low
CALL CE Wed 25 Feb 51.25 54.50 54.5048.30
PUT PE Wed 25 Feb 13.45 12.60 16.2011.30

Date Close Open High Low
CALL CE Wed 25 Feb 58.60 67.10 68.0053.25
PUT PE Wed 25 Feb 11.05 11.05 12.909.25

Date Close Open High Low
CALL CE Wed 25 Feb 57.00 0.00 0.000.00
PUT PE Wed 25 Feb 9.05 9.15 10.707.70

Date Close Open High Low
CALL CE Wed 25 Feb 70.00 70.00 70.0070.00
PUT PE Wed 25 Feb 7.30 7.10 8.656.30

Date Close Open High Low
CALL CE Wed 25 Feb 80.50 77.00 80.5077.00
PUT PE Wed 25 Feb 6.05 5.85 6.955.25

Date Close Open High Low
CALL CE Wed 25 Feb 85.95 0.00 0.000.00
PUT PE Wed 25 Feb 4.65 4.80 5.704.40

Date Close Open High Low
CALL CE Wed 25 Feb 101.80 0.00 0.000.00
PUT PE Wed 25 Feb 3.85 3.75 4.353.60

Date Close Open High Low
CALL CE Wed 25 Feb 98.80 0.00 0.000.00
PUT PE Wed 25 Feb 3.10 5.50 5.502.90

Date Close Open High Low
CALL CE Wed 25 Feb 117.30 0.00 0.000.00
PUT PE Wed 25 Feb 2.40 3.00 3.052.40

Date Close Open High Low
CALL CE Wed 25 Feb 130.00 0.00 0.000.00
PUT PE Wed 25 Feb 2.00 2.50 2.601.95

Date Close Open High Low
CALL CE Wed 25 Feb 133.75 0.00 0.000.00
PUT PE Wed 25 Feb 1.60 2.00 2.051.50

Date Close Open High Low
CALL CE Wed 25 Feb 148.45 0.00 0.000.00
PUT PE Wed 25 Feb 16.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 148.80 0.00 0.000.00
PUT PE Wed 25 Feb 5.45 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 143.30 0.00 0.000.00
PUT PE Wed 25 Feb 2.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 157.00 0.00 0.000.00
PUT PE Wed 25 Feb 1.20 1.55 1.550.55

Date Close Open High Low
CALL CE Wed 25 Feb 159.80 0.00 0.000.00
PUT PE Wed 25 Feb 8.80 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 187.45 0.00 0.000.00
PUT PE Wed 25 Feb 2.30 0.00 0.000.00

Videos related to: Munafa NESTLEIND (target) price & Options chain analysis (Nestle India Limited) Option chain analysis (NESTLEIND) 30 Mon March Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa NESTLEIND (target) price & Options chain analysis (Nestle India Limited) Option chain analysis (NESTLEIND) 30 Mon March Expiry

 

Back to top