ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa NESTLEIND (target) price & Options chain analysis (Nestle India Limited) Option chain analysis (NESTLEIND) 30 Tue December Expiry

Munafa NESTLEIND (target) price & Options chain analysis (Nestle India Limited) Option chain analysis (NESTLEIND) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Nestle India Limited NESTLEIND

Lot size for NESTLE INDIA LIMITED NESTLEIND is 500

  NESTLEIND Most Active Call Put Options

NESTLEIND SPOT Price: 1272.60 as on 26 Dec, 2025

Nestle India Limited (NESTLEIND) target & price

NESTLEIND Target Price
Target up: 1292.6
Target up: 1287.6
Target up: 1282.6
Target down: 1267
Target down: 1262
Target down: 1257
Target down: 1241.4

Date Close Open High Low Volume
26 Fri Dec 20251272.601264.001277.001251.401.43 M
24 Wed Dec 20251259.701251.101264.101247.900.6 M
23 Tue Dec 20251256.501260.001261.501251.100.66 M
22 Mon Dec 20251257.201246.001259.901240.000.88 M
19 Fri Dec 20251244.401230.801246.201229.700.75 M
18 Thu Dec 20251233.501234.701243.901227.500.71 M
17 Wed Dec 20251234.601237.001241.401224.300.53 M
16 Tue Dec 20251240.601236.501264.001234.401.09 M
Munafa NESTLEIND (target) price & Options chain analysis (Nestle India Limited) Option chain analysis (NESTLEIND) 30 Tue December Expiry

NESTLEIND Option Chain Data Analysis for Nestle India Limited NESTLEIND option chain

Maximum Call writing has been for strikes: 1320 1300 1280 1400
Until yesterday Maximum Call writing has been for strikes: 1320 1300 1280 1400

Open Interest of Call writers for the options of Nestle India Limited NESTLEIND is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1250 1240 1180 1260
Until yesterday Maximum Put writing has been for strikes: 1180 1240 1160 1250

Open Interest of PUT writers for the options of Nestle India Limited NESTLEIND is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Nestle India Limited might not be profitable.

NESTLEIND Option Chain Price Analysis for Nestle India Limited NESTLEIND option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Nestle India Limited NESTLEIND at this time.

It appears as if Nestle India Limited NESTLEIND gave a large move recently.

Stock of Nestle India Limited (NESTLEIND) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Nestle India Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Nestle India Limited stays above 1259.8, but if it comes below 1259.8, then a intra day sell could be more profitable.
If you take a sell trade below 1259.8, then use 1259.8 as stoploss and 1242.38 as target. However if you take a buy trade in Nestle India Limited, then use 1259.8 as stoploss and 1280.8 as target.

Nestle India Limited NESTLEIND Option Chain, OTM CE, ITM PE

Below is full option chain of Nestle India Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 26 Dec 4.25 2.55 8.151.25
PUT PE Fri 26 Dec 12.90 28.00 30.6011.20

Date Close Open High Low
CALL CE Fri 26 Dec 1.95 1.40 4.550.80
PUT PE Fri 26 Dec 20.35 38.95 40.1519.60

Date Close Open High Low
CALL CE Fri 26 Dec 0.70 0.90 2.300.50
PUT PE Fri 26 Dec 30.55 41.00 49.9527.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.70 0.75 1.400.45
PUT PE Fri 26 Dec 38.20 48.90 48.9037.35

Date Close Open High Low
CALL CE Fri 26 Dec 0.60 0.50 1.050.35
PUT PE Fri 26 Dec 50.40 51.90 58.0046.70

Date Close Open High Low
CALL CE Fri 26 Dec 0.45 0.30 0.700.30
PUT PE Fri 26 Dec 77.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.35 0.25 0.450.25
PUT PE Fri 26 Dec 81.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.30 0.25 0.400.15
PUT PE Fri 26 Dec 89.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.35 0.40 0.400.15
PUT PE Fri 26 Dec 193.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.15 0.15 0.150.15
PUT PE Fri 26 Dec 151.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.20 0.15 0.250.10
PUT PE Fri 26 Dec 211.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.15 0.00 0.000.00
PUT PE Fri 26 Dec 123.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.15 0.10 0.150.05
PUT PE Fri 26 Dec 139.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.25 0.00 0.000.00
PUT PE Fri 26 Dec 248.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.35 0.00 0.000.00
PUT PE Fri 26 Dec 205.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.10 0.00 0.000.00
PUT PE Fri 26 Dec 286.80 0.00 0.000.00

Nestle India Limited NESTLEIND Option Chain, ITM CE, OTM PE

Below is full option chain of Nestle India Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 26 Dec 7.90 4.10 12.702.20
PUT PE Fri 26 Dec 7.25 15.80 21.006.00

Date Close Open High Low
CALL CE Fri 26 Dec 14.10 5.80 18.853.85
PUT PE Fri 26 Dec 3.20 9.65 13.502.80

Date Close Open High Low
CALL CE Fri 26 Dec 22.00 12.35 25.906.80
PUT PE Fri 26 Dec 1.30 5.25 7.101.15

Date Close Open High Low
CALL CE Fri 26 Dec 30.90 19.65 35.0013.00
PUT PE Fri 26 Dec 0.55 1.70 3.050.45

Date Close Open High Low
CALL CE Fri 26 Dec 40.95 24.50 43.6522.75
PUT PE Fri 26 Dec 0.20 0.60 1.050.15

Date Close Open High Low
CALL CE Fri 26 Dec 49.25 36.00 54.8031.40
PUT PE Fri 26 Dec 0.15 0.45 0.450.10

Date Close Open High Low
CALL CE Fri 26 Dec 47.75 0.00 0.000.00
PUT PE Fri 26 Dec 0.10 0.25 0.350.05

Date Close Open High Low
CALL CE Fri 26 Dec 73.00 61.00 73.5050.00
PUT PE Fri 26 Dec 0.10 0.25 0.350.05

Date Close Open High Low
CALL CE Fri 26 Dec 66.25 0.00 0.000.00
PUT PE Fri 26 Dec 0.10 0.10 0.100.10

Date Close Open High Low
CALL CE Fri 26 Dec 82.80 74.70 82.8074.70
PUT PE Fri 26 Dec 0.05 0.10 0.150.05

Date Close Open High Low
CALL CE Fri 26 Dec 110.25 0.00 0.000.00
PUT PE Fri 26 Dec 0.20 0.15 0.200.05

Date Close Open High Low
CALL CE Fri 26 Dec 97.10 0.00 0.000.00
PUT PE Fri 26 Dec 0.45 0.10 0.450.10

Date Close Open High Low
CALL CE Fri 26 Dec 141.40 0.00 0.000.00
PUT PE Fri 26 Dec 0.15 0.10 0.150.10

Date Close Open High Low
CALL CE Fri 26 Dec 69.90 0.00 0.000.00
PUT PE Fri 26 Dec 0.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 158.65 0.00 0.000.00
PUT PE Fri 26 Dec 5.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 81.60 0.00 0.000.00
PUT PE Fri 26 Dec 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Fri 26 Dec 138.55 0.00 0.000.00
PUT PE Fri 26 Dec 0.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 94.45 0.00 0.000.00
PUT PE Fri 26 Dec 0.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 195.00 0.00 0.000.00
PUT PE Fri 26 Dec 2.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 175.00 0.00 0.000.00
PUT PE Fri 26 Dec 19.20 0.00 0.000.00

Videos related to: Munafa NESTLEIND (target) price & Options chain analysis (Nestle India Limited) Option chain analysis (NESTLEIND) 30 Tue December Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa NESTLEIND (target) price & Options chain analysis (Nestle India Limited) Option chain analysis (NESTLEIND) 30 Tue December Expiry

 

Back to top