ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa NESTLEIND (target) price & Options chain analysis (Nestle India Limited) Option chain analysis (NESTLEIND) 26 Tue May Expiry

Munafa NESTLEIND (target) price & Options chain analysis (Nestle India Limited) Option chain analysis (NESTLEIND) 26 Tue May Expiry Which Call CE or PUT PE options to buy or sell in Nestle India Limited NESTLEIND

Lot size for NESTLE INDIA LIMITED NESTLEIND is 500

  NESTLEIND Most Active Call Put Options

NESTLEIND SPOT Price: 1413.60 as on 25 May, 2026

Nestle India Limited (NESTLEIND) target & price

NESTLEIND Target Price
Target up: 1449.73
Target up: 1431.67
Target up: 1426.25
Target up: 1420.83
Target down: 1402.77
Target down: 1397.35
Target down: 1391.93

Date Close Open High Low Volume
25 Mon May 20261413.601430.001438.901410.000.81 M
22 Fri May 20261423.101410.501434.601401.201.31 M
21 Thu May 20261406.501425.001430.901403.502.05 M
20 Wed May 20261420.101400.001426.901398.501.43 M
19 Tue May 20261431.401428.001454.501422.001.8 M
18 Mon May 20261431.701430.501444.701418.102.03 M
15 Fri May 20261430.501459.601467.501427.503.29 M
14 Thu May 20261459.601468.901479.401453.001.25 M
Munafa NESTLEIND (target) price & Options chain analysis (Nestle India Limited) Option chain analysis (NESTLEIND) 26 Tue May Expiry

NESTLEIND Option Chain Data Analysis for Nestle India Limited NESTLEIND option chain

Maximum Call writing has been for strikes: 1500 1480 1440 1470
Until yesterday Maximum Call writing has been for strikes: 1500 1480 1440 1470

Open Interest of Call writers for the options of Nestle India Limited NESTLEIND is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1460 1400 1470 1300
Until yesterday Maximum Put writing has been for strikes: 1460 1400 1470 1300

Open Interest of PUT writers for the options of Nestle India Limited NESTLEIND is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

NESTLEIND Option Chain Price Analysis for Nestle India Limited NESTLEIND option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Nestle India Limited NESTLEIND at this time.

It appears as if Nestle India Limited NESTLEIND gave a large move recently.

Stock of Nestle India Limited (NESTLEIND) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Nestle India Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Nestle India Limited stays below 1424.3, but if it comes above 1424.3, then a intra day buy could be more profitable.
If you take a sell trade below 1424.3, then use 1424.3 as stoploss and 1393.6 as target. However if you take a buy trade in Nestle India Limited, then use 1424.3 as stoploss and 1449.84 as target.

Nestle India Limited NESTLEIND Option Chain, OTM CE, ITM PE

Below is full option chain of Nestle India Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 22 May 15.65 8.05 23.756.00
PUT PE Fri 22 May 6.95 24.25 25.955.40

Date Close Open High Low
CALL CE Fri 22 May 10.45 4.85 17.153.85
PUT PE Fri 22 May 10.95 30.00 32.509.00

Date Close Open High Low
CALL CE Fri 22 May 6.25 4.50 11.802.40
PUT PE Fri 22 May 17.60 37.00 37.0013.50

Date Close Open High Low
CALL CE Fri 22 May 3.90 2.25 7.801.75
PUT PE Fri 22 May 25.35 49.00 49.0020.35

Date Close Open High Low
CALL CE Fri 22 May 2.65 1.50 5.451.20
PUT PE Fri 22 May 33.90 54.00 54.0027.70

Date Close Open High Low
CALL CE Fri 22 May 1.55 1.35 3.101.30
PUT PE Fri 22 May 44.15 73.30 73.3034.80

Date Close Open High Low
CALL CE Fri 22 May 0.60 1.15 1.600.45
PUT PE Fri 22 May 53.15 68.25 68.2544.65

Date Close Open High Low
CALL CE Fri 22 May 0.30 0.70 0.950.30
PUT PE Fri 22 May 59.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 0.20 0.25 0.450.10
PUT PE Fri 22 May 91.60 91.00 91.6090.75

Date Close Open High Low
CALL CE Fri 22 May 0.25 0.40 0.400.15
PUT PE Fri 22 May 77.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 0.25 0.45 0.450.20
PUT PE Fri 22 May 90.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 0.30 0.35 0.350.20
PUT PE Fri 22 May 69.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 0.25 0.30 0.300.15
PUT PE Fri 22 May 83.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 0.20 0.30 0.300.15
PUT PE Fri 22 May 83.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 0.20 0.20 0.250.15
PUT PE Fri 22 May 130.20 134.15 138.05130.20

Date Close Open High Low
CALL CE Fri 22 May 0.45 0.00 0.000.00
PUT PE Fri 22 May 340.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 0.20 0.25 0.250.15
PUT PE Fri 22 May 239.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 0.40 0.00 0.000.00
PUT PE Fri 22 May 348.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 0.15 0.25 0.250.10
PUT PE Fri 22 May 258.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 0.35 0.00 0.000.00
PUT PE Fri 22 May 348.65 0.00 0.000.00

Nestle India Limited NESTLEIND Option Chain, ITM CE, OTM PE

Below is full option chain of Nestle India Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 22 May 22.00 12.35 31.259.00
PUT PE Fri 22 May 3.95 16.00 19.003.30

Date Close Open High Low
CALL CE Fri 22 May 30.35 17.50 39.5013.35
PUT PE Fri 22 May 2.45 11.00 13.751.95

Date Close Open High Low
CALL CE Fri 22 May 40.85 37.00 48.6533.25
PUT PE Fri 22 May 1.45 8.40 8.401.25

Date Close Open High Low
CALL CE Fri 22 May 53.45 0.00 0.000.00
PUT PE Fri 22 May 0.95 4.05 6.250.85

Date Close Open High Low
CALL CE Fri 22 May 55.40 0.00 0.000.00
PUT PE Fri 22 May 0.70 2.85 2.850.50

Date Close Open High Low
CALL CE Fri 22 May 70.35 66.15 79.1065.75
PUT PE Fri 22 May 0.55 1.40 1.500.45

Date Close Open High Low
CALL CE Fri 22 May 56.10 0.00 0.000.00
PUT PE Fri 22 May 0.65 2.00 2.250.50

Date Close Open High Low
CALL CE Fri 22 May 70.45 0.00 0.000.00
PUT PE Fri 22 May 0.45 1.10 1.100.35

Date Close Open High Low
CALL CE Fri 22 May 149.85 0.00 0.000.00
PUT PE Fri 22 May 1.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 84.50 0.00 0.000.00
PUT PE Fri 22 May 0.25 0.30 0.300.25

Date Close Open High Low
CALL CE Fri 22 May 93.60 0.00 0.000.00
PUT PE Fri 22 May 1.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 130.00 130.00 130.00130.00
PUT PE Fri 22 May 0.25 0.40 0.400.10

Date Close Open High Low
CALL CE Fri 22 May 168.00 0.00 0.000.00
PUT PE Fri 22 May 112.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 181.45 0.00 0.000.00
PUT PE Fri 22 May 0.20 0.15 0.200.10

Date Close Open High Low
CALL CE Fri 22 May 153.10 0.00 0.000.00
PUT PE Wed 29 Apr 96.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 182.50 0.00 0.000.00
PUT PE Fri 22 May 0.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 155.55 0.00 0.000.00
PUT PE Fri 22 May 0.20 0.15 0.200.15

Date Close Open High Low
CALL CE Fri 22 May 171.00 171.00 171.00171.00
PUT PE Fri 22 May 0.05 0.15 0.150.05

Date Close Open High Low
CALL CE Fri 22 May 42.00 0.00 0.000.00
PUT PE Fri 22 May 0.10 0.05 0.100.05

Date Close Open High Low
CALL CE Fri 22 May 136.65 0.00 0.000.00
PUT PE Fri 22 May 16.55 0.00 0.000.00

Videos related to: Munafa NESTLEIND (target) price & Options chain analysis (Nestle India Limited) Option chain analysis (NESTLEIND) 26 Tue May Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa NESTLEIND (target) price & Options chain analysis (Nestle India Limited) Option chain analysis (NESTLEIND) 26 Tue May Expiry

 

Back to top