ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa NESTLEIND (target) price & Options chain analysis (Nestle India Limited) Option chain analysis (NESTLEIND) 30 Mon March Expiry

Munafa NESTLEIND (target) price & Options chain analysis (Nestle India Limited) Option chain analysis (NESTLEIND) 30 Mon March Expiry Which Call CE or PUT PE options to buy or sell in Nestle India Limited NESTLEIND

Lot size for NESTLE INDIA LIMITED NESTLEIND is 500

  NESTLEIND Most Active Call Put Options

NESTLEIND SPOT Price: 1193.60 as on 20 Mar, 2026

Nestle India Limited (NESTLEIND) target & price

NESTLEIND Target Price
Target up: 1218.13
Target up: 1205.87
Target up: 1198.8
Target down: 1191.73
Target down: 1179.47
Target down: 1172.4
Target down: 1165.33

Date Close Open High Low Volume
20 Fri Mar 20261193.601204.001204.001177.601.4 M
19 Thu Mar 20261186.301193.001203.001177.700.83 M
18 Wed Mar 20261204.801206.001213.301199.901.14 M
17 Tue Mar 20261206.901213.401225.001199.101.67 M
16 Mon Mar 20261213.401200.001219.301196.501.1 M
13 Fri Mar 20261202.201219.001238.601200.601.68 M
12 Thu Mar 20261220.801225.001229.901209.301.36 M
11 Wed Mar 20261233.701237.101245.901226.101.47 M
Munafa NESTLEIND (target) price & Options chain analysis (Nestle India Limited) Option chain analysis (NESTLEIND) 30 Mon March Expiry

NESTLEIND Option Chain Data Analysis for Nestle India Limited NESTLEIND option chain

Maximum Call writing has been for strikes: 1260 1300 1200 1270
Until yesterday Maximum Call writing has been for strikes: 1260 1300 1200 1270

Open Interest of Call writers for the options of Nestle India Limited NESTLEIND is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1200 1170 1150 1180
Until yesterday Maximum Put writing has been for strikes: 1200 1100 1150 1170

Open Interest of PUT writers for the options of Nestle India Limited NESTLEIND is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Nestle India Limited might not be profitable.

NESTLEIND Option Chain Price Analysis for Nestle India Limited NESTLEIND option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Nestle India Limited NESTLEIND at this time.

It appears as if Nestle India Limited NESTLEIND gave a large move recently.

Stock of Nestle India Limited (NESTLEIND) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Nestle India Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Nestle India Limited stays below 1206.8, but if it comes above 1206.8, then a intra day buy could be more profitable.
If you take a sell trade below 1206.8, then use 1206.8 as stoploss and 1153.3 as target. However if you take a buy trade in Nestle India Limited, then use 1206.8 as stoploss and 1251.45 as target.

Nestle India Limited NESTLEIND Option Chain, OTM CE, ITM PE

Below is full option chain of Nestle India Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 20 Mar 13.30 15.25 16.609.25
PUT PE Fri 20 Mar 20.10 20.40 29.9016.45

Date Close Open High Low
CALL CE Fri 20 Mar 9.35 11.00 12.156.50
PUT PE Fri 20 Mar 26.20 31.45 35.3521.75

Date Close Open High Low
CALL CE Fri 20 Mar 6.55 8.20 8.654.50
PUT PE Fri 20 Mar 32.80 36.00 43.5028.55

Date Close Open High Low
CALL CE Fri 20 Mar 4.55 5.30 6.053.15
PUT PE Fri 20 Mar 40.75 43.00 43.0035.60

Date Close Open High Low
CALL CE Fri 20 Mar 3.05 3.10 4.152.15
PUT PE Fri 20 Mar 49.20 53.00 60.8543.55

Date Close Open High Low
CALL CE Fri 20 Mar 2.10 2.00 2.601.50
PUT PE Fri 20 Mar 58.10 62.00 63.2552.20

Date Close Open High Low
CALL CE Fri 20 Mar 1.30 1.90 1.901.05
PUT PE Fri 20 Mar 66.55 65.70 68.1565.00

Date Close Open High Low
CALL CE Fri 20 Mar 0.95 1.40 1.400.75
PUT PE Fri 20 Mar 78.75 83.80 87.1078.75

Date Close Open High Low
CALL CE Fri 20 Mar 0.80 1.05 1.050.65
PUT PE Fri 20 Mar 85.90 85.00 86.5585.00

Date Close Open High Low
CALL CE Fri 20 Mar 0.65 0.60 0.700.50
PUT PE Fri 20 Mar 80.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Mar 0.55 0.65 0.700.45
PUT PE Fri 20 Mar 106.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Mar 0.40 0.30 0.450.30
PUT PE Fri 20 Mar 130.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Mar 0.40 0.50 0.750.25
PUT PE Fri 20 Mar 123.00 124.00 126.00118.00

Date Close Open High Low
CALL CE Fri 20 Mar 0.35 0.50 0.500.30
PUT PE Fri 20 Mar 119.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Mar 0.35 0.25 0.350.25
PUT PE Fri 20 Mar 151.70 155.00 156.35151.70

Date Close Open High Low
CALL CE Fri 20 Mar 0.20 0.20 0.250.20
PUT PE Fri 20 Mar 127.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Mar 0.25 0.15 0.250.15
PUT PE Fri 20 Mar 68.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Mar 0.30 0.40 0.400.20
PUT PE Fri 20 Mar 79.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Mar 0.55 0.00 0.000.00
PUT PE Fri 20 Mar 111.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Mar 0.20 0.10 0.200.10
PUT PE Fri 20 Mar 181.50 0.00 0.000.00

Nestle India Limited NESTLEIND Option Chain, ITM CE, OTM PE

Below is full option chain of Nestle India Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 20 Mar 18.35 18.35 22.3513.00
PUT PE Fri 20 Mar 15.50 17.10 22.9012.15

Date Close Open High Low
CALL CE Fri 20 Mar 24.30 22.80 29.0017.60
PUT PE Fri 20 Mar 11.80 12.20 17.708.85

Date Close Open High Low
CALL CE Fri 20 Mar 32.85 28.80 33.0024.00
PUT PE Fri 20 Mar 8.10 9.75 13.656.40

Date Close Open High Low
CALL CE Fri 20 Mar 40.75 40.75 40.7540.75
PUT PE Fri 20 Mar 5.95 7.60 10.004.80

Date Close Open High Low
CALL CE Fri 20 Mar 47.55 42.45 52.9538.90
PUT PE Fri 20 Mar 4.55 4.60 7.253.40

Date Close Open High Low
CALL CE Fri 20 Mar 159.80 0.00 0.000.00
PUT PE Fri 20 Mar 3.30 3.15 5.352.60

Date Close Open High Low
CALL CE Fri 20 Mar 187.45 0.00 0.000.00
PUT PE Fri 20 Mar 2.70 2.30 4.152.00

Date Close Open High Low
CALL CE Fri 20 Mar 177.00 0.00 0.000.00
PUT PE Fri 20 Mar 1.80 2.10 2.951.55

Date Close Open High Low
CALL CE Fri 20 Mar 206.35 0.00 0.000.00
PUT PE Fri 20 Mar 1.60 1.90 2.051.25

Date Close Open High Low
CALL CE Fri 20 Mar 122.70 0.00 0.000.00
PUT PE Fri 20 Mar 1.15 1.20 1.800.95

Date Close Open High Low
CALL CE Fri 20 Mar 103.05 103.05 103.05103.05
PUT PE Fri 20 Mar 0.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Mar 213.10 0.00 0.000.00
PUT PE Fri 20 Mar 0.85 1.45 1.450.65

Date Close Open High Low
CALL CE Fri 20 Mar 140.15 0.00 0.000.00
PUT PE Fri 20 Mar 1.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Mar 157.80 0.00 0.000.00
PUT PE Fri 20 Mar 0.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Mar 250.80 0.00 0.000.00
PUT PE Fri 20 Mar 0.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Mar 270.00 0.00 0.000.00
PUT PE Fri 20 Mar 0.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Mar 289.40 0.00 0.000.00
PUT PE Fri 20 Mar 0.50 0.00 0.000.00

Videos related to: Munafa NESTLEIND (target) price & Options chain analysis (Nestle India Limited) Option chain analysis (NESTLEIND) 30 Mon March Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa NESTLEIND (target) price & Options chain analysis (Nestle India Limited) Option chain analysis (NESTLEIND) 30 Mon March Expiry

 

Back to top