ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa NESTLEIND (target) price & Options chain analysis (Nestle India Limited) Option chain analysis (NESTLEIND) 25 Tue August Expiry

Munafa NESTLEIND (target) price & Options chain analysis (Nestle India Limited) Option chain analysis (NESTLEIND) 25 Tue August Expiry Which Call CE or PUT PE options to buy or sell in Nestle India Limited NESTLEIND

Lot size for NESTLE INDIA LIMITED NESTLEIND is 500

  NESTLEIND Most Active Call Put Options

NESTLEIND SPOT Price: 1470.00 as on 17 Aug, 2026

Nestle India Limited (NESTLEIND) target & price

NESTLEIND Target Price
Target up: 1515.93
Target up: 1492.97
Target up: 1486.85
Target up: 1480.73
Target down: 1457.77
Target down: 1451.65
Target down: 1445.53

Date Close Open High Low Volume
17 Mon Aug 20261470.001500.001503.701468.501.72 M
14 Fri Aug 20261499.101506.901515.801496.101.5 M
13 Thu Aug 20261506.901513.201520.901494.801.89 M
12 Wed Aug 20261507.001503.001515.701495.301.99 M
11 Tue Aug 20261493.201531.401541.001491.301.96 M
10 Mon Aug 20261528.601534.101547.501520.001.46 M
07 Fri Aug 20261540.001523.001553.001520.001.52 M
06 Thu Aug 20261535.001531.901535.001518.201.67 M
Munafa NESTLEIND (target) price & Options chain analysis (Nestle India Limited) Option chain analysis (NESTLEIND) 25 Tue August Expiry

NESTLEIND Option Chain Data Analysis for Nestle India Limited NESTLEIND option chain

Maximum Call writing has been for strikes: 1600 1550 1540 1500
Until yesterday Maximum Call writing has been for strikes: 1600 1540 1550 1500

Open Interest of Call writers for the options of Nestle India Limited NESTLEIND is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1440 1480 1500 1400
Until yesterday Maximum Put writing has been for strikes: 1480 1440 1500 1400

Open Interest of PUT writers for the options of Nestle India Limited NESTLEIND is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

NESTLEIND Option Chain Price Analysis for Nestle India Limited NESTLEIND option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Nestle India Limited NESTLEIND at this time.

It appears as if Nestle India Limited NESTLEIND gave a large move recently.

Stock of Nestle India Limited (NESTLEIND) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Nestle India Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1467.9 as stoploss in an intra day buy trade for a target of 1497.91. However, stock will show a bearish move below 1467.9.

Nestle India Limited NESTLEIND Option Chain, OTM CE, ITM PE

Below is full option chain of Nestle India Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 17 Aug 23.35 33.20 33.2021.80
PUT PE Mon 17 Aug 16.15 5.50 17.205.50

Date Close Open High Low
CALL CE Mon 17 Aug 18.15 28.00 28.0016.85
PUT PE Mon 17 Aug 20.65 11.50 22.1511.50

Date Close Open High Low
CALL CE Mon 17 Aug 13.85 24.50 24.5512.95
PUT PE Mon 17 Aug 26.55 16.70 28.2016.70

Date Close Open High Low
CALL CE Mon 17 Aug 10.45 20.00 20.009.70
PUT PE Mon 17 Aug 32.90 25.05 35.1022.65

Date Close Open High Low
CALL CE Mon 17 Aug 7.75 19.70 19.707.00
PUT PE Mon 17 Aug 39.90 27.70 42.7027.70

Date Close Open High Low
CALL CE Mon 17 Aug 5.80 12.85 12.855.55
PUT PE Mon 17 Aug 47.45 35.75 48.5535.10

Date Close Open High Low
CALL CE Mon 17 Aug 4.50 9.10 9.204.15
PUT PE Mon 17 Aug 56.60 51.00 57.8548.25

Date Close Open High Low
CALL CE Mon 17 Aug 3.35 8.55 8.553.20
PUT PE Mon 17 Aug 65.85 53.40 66.6053.40

Date Close Open High Low
CALL CE Mon 17 Aug 2.60 7.00 7.002.35
PUT PE Mon 17 Aug 74.80 65.00 76.0563.20

Date Close Open High Low
CALL CE Mon 17 Aug 2.05 4.70 4.752.00
PUT PE Mon 17 Aug 65.45 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 17 Aug 1.75 3.60 3.601.65
PUT PE Mon 17 Aug 75.20 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 17 Aug 1.40 3.65 3.651.35
PUT PE Mon 17 Aug 99.70 94.00 99.7091.20

Date Close Open High Low
CALL CE Mon 17 Aug 1.35 1.80 2.001.30
PUT PE Mon 17 Aug 177.85 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 17 Aug 1.15 2.50 2.501.05
PUT PE Mon 17 Aug 103.85 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 17 Aug 0.90 1.85 2.100.80
PUT PE Mon 17 Aug 79.20 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 17 Aug 0.70 0.80 1.000.70
PUT PE Mon 17 Aug 100.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 17 Aug 0.85 0.45 1.000.45
PUT PE Mon 17 Aug 126.55 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 17 Aug 0.45 1.20 1.200.40
PUT PE Mon 17 Aug 132.20 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 17 Aug 0.45 0.50 0.550.45
PUT PE Mon 17 Aug 232.70 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 17 Aug 0.20 0.50 0.500.20
PUT PE Mon 17 Aug 126.15 0.00 0.000.00

Nestle India Limited NESTLEIND Option Chain, ITM CE, OTM PE

Below is full option chain of Nestle India Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 17 Aug 29.25 33.00 36.4528.00
PUT PE Mon 17 Aug 11.70 7.85 13.057.50

Date Close Open High Low
CALL CE Mon 17 Aug 36.45 48.25 48.5535.55
PUT PE Mon 17 Aug 8.80 6.25 9.756.00

Date Close Open High Low
CALL CE Mon 17 Aug 69.60 0.00 0.000.00
PUT PE Mon 17 Aug 6.55 5.00 7.054.40

Date Close Open High Low
CALL CE Mon 17 Aug 62.50 0.00 0.000.00
PUT PE Mon 17 Aug 4.70 3.35 5.253.05

Date Close Open High Low
CALL CE Mon 17 Aug 124.75 0.00 0.000.00
PUT PE Mon 17 Aug 3.35 2.80 3.852.50

Date Close Open High Low
CALL CE Mon 17 Aug 70.95 79.00 79.0070.95
PUT PE Mon 17 Aug 2.70 2.80 2.952.50

Date Close Open High Low
CALL CE Mon 17 Aug 80.00 89.00 90.2580.00
PUT PE Mon 17 Aug 1.95 1.50 2.251.50

Date Close Open High Low
CALL CE Mon 17 Aug 84.95 0.00 0.000.00
PUT PE Mon 17 Aug 1.40 2.00 2.001.40

Date Close Open High Low
CALL CE Mon 17 Aug 122.00 0.00 0.000.00
PUT PE Mon 17 Aug 1.05 0.95 1.250.95

Date Close Open High Low
CALL CE Mon 17 Aug 80.15 0.00 0.000.00
PUT PE Mon 17 Aug 0.80 0.80 0.800.80

Date Close Open High Low
CALL CE Mon 17 Aug 142.25 0.00 0.000.00
PUT PE Mon 17 Aug 0.90 0.90 0.900.85

Date Close Open High Low
CALL CE Mon 17 Aug 141.00 141.00 141.00141.00
PUT PE Mon 17 Aug 0.70 0.50 0.800.50

Date Close Open High Low
CALL CE Mon 17 Aug 127.70 0.00 0.000.00
PUT PE Mon 17 Aug 0.70 0.70 0.700.70

Date Close Open High Low
CALL CE Mon 17 Aug 107.20 0.00 0.000.00
PUT PE Mon 17 Aug 0.45 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 17 Aug 217.25 0.00 0.000.00
PUT PE Mon 17 Aug 2.65 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 17 Aug 158.75 0.00 0.000.00
PUT PE Mon 17 Aug 2.55 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 17 Aug 207.15 0.00 0.000.00
PUT PE Mon 17 Aug 0.25 0.35 0.350.25

Date Close Open High Low
CALL CE Mon 17 Aug 138.20 0.00 0.000.00
PUT PE Mon 17 Aug 10.80 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 17 Aug 180.85 0.00 0.000.00
PUT PE Mon 17 Aug 13.30 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 17 Aug 233.95 0.00 0.000.00
PUT PE Mon 17 Aug 0.50 0.00 0.000.00

Videos related to: Munafa NESTLEIND (target) price & Options chain analysis (Nestle India Limited) Option chain analysis (NESTLEIND) 25 Tue August Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa NESTLEIND (target) price & Options chain analysis (Nestle India Limited) Option chain analysis (NESTLEIND) 25 Tue August Expiry

 

Back to top