ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa NESTLEIND (target) price & Options chain analysis (Nestle India Limited) Option chain analysis (NESTLEIND) 30 Tue December Expiry

Munafa NESTLEIND (target) price & Options chain analysis (Nestle India Limited) Option chain analysis (NESTLEIND) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Nestle India Limited NESTLEIND

Lot size for NESTLE INDIA LIMITED NESTLEIND is 500

  NESTLEIND Most Active Call Put Options

NESTLEIND SPOT Price: 1246.90 as on 05 Dec, 2025

Nestle India Limited (NESTLEIND) target & price

NESTLEIND Target Price
Target up: 1258.17
Target up: 1255.35
Target up: 1252.53
Target down: 1243.37
Target down: 1240.55
Target down: 1237.73
Target down: 1228.57

Date Close Open High Low Volume
05 Fri Dec 20251246.901237.501249.001234.200.91 M
04 Thu Dec 20251242.401241.901245.001233.200.66 M
03 Wed Dec 20251241.901257.001258.001236.100.64 M
02 Tue Dec 20251258.901251.001261.801251.000.91 M
01 Mon Dec 20251260.601260.601264.001251.600.64 M
28 Fri Nov 20251261.101266.301269.701258.200.63 M
27 Thu Nov 20251266.401276.001279.501260.500.71 M
26 Wed Nov 20251276.801257.101282.701257.100.81 M
Munafa NESTLEIND (target) price & Options chain analysis (Nestle India Limited) Option chain analysis (NESTLEIND) 30 Tue December Expiry

NESTLEIND Option Chain Data Analysis for Nestle India Limited NESTLEIND option chain

Maximum Call writing has been for strikes: 1320 1300 1400 1280
Until yesterday Maximum Call writing has been for strikes: 1320 1300 1400 1280

Open Interest of Call writers for the options of Nestle India Limited NESTLEIND is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1180 1200 1300 1250
Until yesterday Maximum Put writing has been for strikes: 1180 1200 1300 1250

Open Interest of PUT writers for the options of Nestle India Limited NESTLEIND is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

NESTLEIND Option Chain Price Analysis for Nestle India Limited NESTLEIND option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Nestle India Limited NESTLEIND at this time.

It appears as if Nestle India Limited NESTLEIND gave a large move recently.

Stock of Nestle India Limited (NESTLEIND) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Nestle India Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Nestle India Limited stays below 1254.5, but if it comes above 1254.5, then a intra day buy could be more profitable.
If you take a sell trade below 1254.5, then use 1254.5 as stoploss and 1240.8 as target. However if you take a buy trade in Nestle India Limited, then use 1254.5 as stoploss and 1265.89 as target.

Nestle India Limited NESTLEIND Option Chain, OTM CE, ITM PE

Below is full option chain of Nestle India Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 21.45 21.50 22.2017.00
PUT PE Thu 04 Dec 21.95 24.00 28.0021.25

Date Close Open High Low
CALL CE Thu 04 Dec 17.35 16.85 18.2013.65
PUT PE Thu 04 Dec 27.30 29.90 34.4027.00

Date Close Open High Low
CALL CE Thu 04 Dec 13.75 13.50 14.3011.00
PUT PE Thu 04 Dec 33.85 35.40 41.4533.35

Date Close Open High Low
CALL CE Thu 04 Dec 11.15 11.35 11.558.80
PUT PE Thu 04 Dec 41.60 47.00 48.5041.40

Date Close Open High Low
CALL CE Thu 04 Dec 9.05 9.20 9.307.10
PUT PE Thu 04 Dec 41.90 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 7.30 7.15 7.805.75
PUT PE Thu 04 Dec 57.75 62.00 66.3057.00

Date Close Open High Low
CALL CE Thu 04 Dec 6.10 5.50 6.154.85
PUT PE Thu 04 Dec 48.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 5.10 5.55 5.704.05
PUT PE Thu 04 Dec 46.80 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 4.15 3.85 4.153.30
PUT PE Thu 04 Dec 77.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 3.30 3.40 3.402.60
PUT PE Thu 04 Dec 82.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 2.65 2.45 2.652.05
PUT PE Thu 04 Dec 88.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 2.10 1.95 2.101.65
PUT PE Thu 04 Dec 193.60 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 1.70 1.80 1.801.60
PUT PE Thu 04 Dec 126.25 126.25 126.25126.25

Date Close Open High Low
CALL CE Thu 04 Dec 1.20 1.20 1.351.00
PUT PE Thu 04 Dec 211.70 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 1.00 1.00 1.001.00
PUT PE Thu 04 Dec 123.60 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.80 0.65 0.800.65
PUT PE Thu 04 Dec 148.55 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.85 0.00 0.000.00
PUT PE Thu 04 Dec 248.80 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.50 0.00 0.000.00
PUT PE Thu 04 Dec 194.80 194.80 194.80194.80

Date Close Open High Low
CALL CE Thu 04 Dec 0.15 0.45 2.550.15
PUT PE Thu 04 Dec 286.80 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Oct 1.35 0.00 0.000.00
PUT PE Wed 29 Oct 306.05 0.00 0.000.00

Nestle India Limited NESTLEIND Option Chain, ITM CE, OTM PE

Below is full option chain of Nestle India Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 26.55 25.80 27.4521.25
PUT PE Thu 04 Dec 17.20 20.45 22.2516.35

Date Close Open High Low
CALL CE Thu 04 Dec 32.55 31.15 32.9026.35
PUT PE Thu 04 Dec 12.80 14.05 17.3012.60

Date Close Open High Low
CALL CE Thu 04 Dec 39.25 33.00 40.2032.15
PUT PE Thu 04 Dec 9.65 10.80 13.009.40

Date Close Open High Low
CALL CE Thu 04 Dec 94.85 0.00 0.000.00
PUT PE Thu 04 Dec 7.00 8.25 9.507.00

Date Close Open High Low
CALL CE Thu 04 Dec 55.65 50.00 55.9547.05
PUT PE Thu 04 Dec 5.20 6.00 7.154.90

Date Close Open High Low
CALL CE Thu 04 Dec 109.40 0.00 0.000.00
PUT PE Thu 04 Dec 3.70 4.50 5.153.50

Date Close Open High Low
CALL CE Thu 04 Dec 102.00 0.00 0.000.00
PUT PE Thu 04 Dec 2.65 3.40 3.652.50

Date Close Open High Low
CALL CE Thu 04 Dec 110.25 0.00 0.000.00
PUT PE Thu 04 Dec 1.95 2.90 2.901.85

Date Close Open High Low
CALL CE Thu 04 Dec 59.30 0.00 0.000.00
PUT PE Thu 04 Dec 1.50 1.50 1.851.40

Date Close Open High Low
CALL CE Thu 04 Dec 141.40 0.00 0.000.00
PUT PE Thu 04 Dec 1.05 1.20 1.351.05

Date Close Open High Low
CALL CE Thu 04 Dec 69.90 0.00 0.000.00
PUT PE Thu 04 Dec 39.70 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 158.65 0.00 0.000.00
PUT PE Thu 04 Dec 5.80 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 81.60 0.00 0.000.00
PUT PE Thu 04 Dec 0.70 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 94.45 0.00 0.000.00
PUT PE Thu 04 Dec 0.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 185.00 0.00 0.000.00
PUT PE Thu 04 Dec 19.20 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 123.40 0.00 0.000.00
PUT PE Thu 04 Dec 14.45 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Oct 139.25 0.00 0.000.00
PUT PE Wed 29 Oct 10.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Oct 173.35 0.00 0.000.00
PUT PE Wed 29 Oct 5.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Oct 209.80 0.00 0.000.00
PUT PE Wed 29 Oct 2.35 0.00 0.000.00

Videos related to: Munafa NESTLEIND (target) price & Options chain analysis (Nestle India Limited) Option chain analysis (NESTLEIND) 30 Tue December Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa NESTLEIND (target) price & Options chain analysis (Nestle India Limited) Option chain analysis (NESTLEIND) 30 Tue December Expiry

 

Back to top