ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa NESTLEIND (target) price & Options chain analysis (Nestle India Limited) Option chain analysis (NESTLEIND) 30 Tue December Expiry

Munafa NESTLEIND (target) price & Options chain analysis (Nestle India Limited) Option chain analysis (NESTLEIND) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Nestle India Limited NESTLEIND

Lot size for NESTLE INDIA LIMITED NESTLEIND is 500

  NESTLEIND Most Active Call Put Options

NESTLEIND SPOT Price: 1257.20 as on 22 Dec, 2025

Nestle India Limited (NESTLEIND) target & price

NESTLEIND Target Price
Target up: 1272.27
Target up: 1268.5
Target up: 1264.73
Target down: 1252.37
Target down: 1248.6
Target down: 1244.83
Target down: 1232.47

Date Close Open High Low Volume
22 Mon Dec 20251257.201246.001259.901240.000.88 M
19 Fri Dec 20251244.401230.801246.201229.700.75 M
18 Thu Dec 20251233.501234.701243.901227.500.71 M
17 Wed Dec 20251234.601237.001241.401224.300.53 M
16 Tue Dec 20251240.601236.501264.001234.401.09 M
15 Mon Dec 20251243.501238.001248.001225.500.86 M
12 Fri Dec 20251238.301219.001240.001215.400.84 M
11 Thu Dec 20251215.001209.401220.401205.800.34 M
Munafa NESTLEIND (target) price & Options chain analysis (Nestle India Limited) Option chain analysis (NESTLEIND) 30 Tue December Expiry

NESTLEIND Option Chain Data Analysis for Nestle India Limited NESTLEIND option chain

Maximum Call writing has been for strikes: 1320 1300 1280 1250
Until yesterday Maximum Call writing has been for strikes: 1320 1300 1250 1280

Open Interest of Call writers for the options of Nestle India Limited NESTLEIND is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1180 1240 1160 1200
Until yesterday Maximum Put writing has been for strikes: 1180 1200 1160 1230

Open Interest of PUT writers for the options of Nestle India Limited NESTLEIND is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Nestle India Limited might not be profitable.

NESTLEIND Option Chain Price Analysis for Nestle India Limited NESTLEIND option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Nestle India Limited NESTLEIND at this time.

It appears as if Nestle India Limited NESTLEIND gave a large move recently.

Stock of Nestle India Limited (NESTLEIND) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Nestle India Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1261.8 as stoploss in an intra day sell trade for a target of 1243.26. However, stock will show a bullish move above 1261.8.

Nestle India Limited NESTLEIND Option Chain, OTM CE, ITM PE

Below is full option chain of Nestle India Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 22 Dec 9.60 5.85 10.805.40
PUT PE Mon 22 Dec 13.65 19.60 22.0012.45

Date Close Open High Low
CALL CE Mon 22 Dec 6.50 5.00 7.103.60
PUT PE Mon 22 Dec 19.90 26.65 30.7018.60

Date Close Open High Low
CALL CE Mon 22 Dec 4.40 3.60 4.802.50
PUT PE Mon 22 Dec 28.20 32.80 32.8025.55

Date Close Open High Low
CALL CE Mon 22 Dec 3.00 2.60 3.301.75
PUT PE Mon 22 Dec 36.75 42.80 42.8035.65

Date Close Open High Low
CALL CE Mon 22 Dec 2.25 1.35 2.401.25
PUT PE Mon 22 Dec 46.70 50.50 50.5044.40

Date Close Open High Low
CALL CE Mon 22 Dec 1.75 1.60 1.951.20
PUT PE Mon 22 Dec 48.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 1.50 1.15 1.601.00
PUT PE Mon 22 Dec 46.80 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 1.10 1.05 1.250.80
PUT PE Mon 22 Dec 77.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 0.95 0.85 1.000.65
PUT PE Mon 22 Dec 82.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 0.80 0.75 0.850.50
PUT PE Mon 22 Dec 88.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 0.70 0.60 0.700.40
PUT PE Mon 22 Dec 193.60 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 0.70 0.80 0.800.50
PUT PE Mon 22 Dec 151.15 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 0.50 0.40 0.500.35
PUT PE Mon 22 Dec 211.70 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 0.40 0.35 0.450.30
PUT PE Mon 22 Dec 123.60 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 0.20 0.25 0.300.20
PUT PE Mon 22 Dec 148.55 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 0.25 0.00 0.000.00
PUT PE Mon 22 Dec 248.80 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 0.35 0.00 0.000.00
PUT PE Mon 22 Dec 205.95 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 0.20 0.20 0.200.20
PUT PE Mon 22 Dec 286.80 0.00 0.000.00

Nestle India Limited NESTLEIND Option Chain, ITM CE, OTM PE

Below is full option chain of Nestle India Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 22 Dec 14.65 10.00 16.008.25
PUT PE Mon 22 Dec 8.55 14.25 15.407.60

Date Close Open High Low
CALL CE Mon 22 Dec 21.10 13.95 22.9011.90
PUT PE Mon 22 Dec 5.20 9.25 10.354.50

Date Close Open High Low
CALL CE Mon 22 Dec 28.70 21.55 30.8019.30
PUT PE Mon 22 Dec 3.05 5.50 6.402.80

Date Close Open High Low
CALL CE Mon 22 Dec 38.05 28.50 40.0026.60
PUT PE Mon 22 Dec 1.90 5.45 5.451.70

Date Close Open High Low
CALL CE Mon 22 Dec 48.05 34.80 49.4034.80
PUT PE Mon 22 Dec 1.35 1.95 2.351.25

Date Close Open High Low
CALL CE Mon 22 Dec 57.40 46.60 58.6544.45
PUT PE Mon 22 Dec 1.00 1.55 1.550.90

Date Close Open High Low
CALL CE Mon 22 Dec 67.50 54.95 67.5054.95
PUT PE Mon 22 Dec 0.85 0.85 0.950.70

Date Close Open High Low
CALL CE Mon 22 Dec 67.00 0.00 0.000.00
PUT PE Mon 22 Dec 0.60 0.55 0.650.45

Date Close Open High Low
CALL CE Mon 22 Dec 110.25 0.00 0.000.00
PUT PE Mon 22 Dec 0.60 0.40 0.600.40

Date Close Open High Low
CALL CE Mon 22 Dec 70.65 0.00 0.000.00
PUT PE Mon 22 Dec 0.40 0.35 0.450.30

Date Close Open High Low
CALL CE Mon 22 Dec 141.40 0.00 0.000.00
PUT PE Mon 22 Dec 0.45 0.40 0.450.30

Date Close Open High Low
CALL CE Mon 22 Dec 69.90 0.00 0.000.00
PUT PE Mon 22 Dec 0.45 0.25 0.450.25

Date Close Open High Low
CALL CE Mon 22 Dec 158.65 0.00 0.000.00
PUT PE Mon 22 Dec 5.80 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 81.60 0.00 0.000.00
PUT PE Mon 22 Dec 0.25 0.15 0.300.15

Date Close Open High Low
CALL CE Mon 22 Dec 176.55 0.00 0.000.00
PUT PE Mon 22 Dec 0.75 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 94.45 0.00 0.000.00
PUT PE Mon 22 Dec 0.20 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 195.00 0.00 0.000.00
PUT PE Mon 22 Dec 2.55 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 185.00 0.00 0.000.00
PUT PE Mon 22 Dec 19.20 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 123.40 0.00 0.000.00
PUT PE Mon 22 Dec 14.45 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 139.25 0.00 0.000.00
PUT PE Mon 22 Dec 10.60 0.00 0.000.00

Videos related to: Munafa NESTLEIND (target) price & Options chain analysis (Nestle India Limited) Option chain analysis (NESTLEIND) 30 Tue December Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa NESTLEIND (target) price & Options chain analysis (Nestle India Limited) Option chain analysis (NESTLEIND) 30 Tue December Expiry

 

Back to top