ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active NESTLEIND Call Put Options NSE

Most Active NESTLEIND Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active NESTLEIND Call Put Options NSE for the date 04 Thu Dec 2025

Most Active NESTLEIND Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
NESTLEIND 30 Dec 2025 CE 1400 1242.40 0.80 6
NESTLEIND 30 Dec 2025 CE 1460 1242.40 0.15 0
NESTLEIND 30 Dec 2025 CE 1370 1242.40 1.70 0
NESTLEIND 30 Dec 2025 PE 1440 1242.40 194.80 0
NESTLEIND 30 Dec 2025 CE 1220 1242.40 39.25 0
NESTLEIND 30 Dec 2025 PE 1370 1242.40 126.25 0
NESTLEIND 30 Dec 2025 PE 1120 1242.40 0.70 0
NESTLEIND 30 Dec 2025 PE 1100 1242.40 0.50 0
NESTLEIND 30 Dec 2025 CE 1340 1242.40 3.30 0
NESTLEIND 30 Dec 2025 CE 1380 1242.40 1.20 0
NESTLEIND 30 Dec 2025 PE 1400 1242.40 148.55 0
NESTLEIND 30 Dec 2025 CE 1350 1242.40 2.65 0
NESTLEIND 30 Dec 2025 CE 1390 1242.40 1.00 0
NESTLEIND 30 Dec 2025 CE 1360 1242.40 2.10 0
NESTLEIND 30 Dec 2025 CE 1200 1242.40 55.65 -0
NESTLEIND 30 Dec 2025 PE 1300 1242.40 57.75 -0
NESTLEIND 30 Dec 2025 CE 1330 1242.40 4.15 -1
NESTLEIND 30 Dec 2025 PE 1280 1242.40 41.60 -1
NESTLEIND 30 Dec 2025 CE 1240 1242.40 26.55 -3
NESTLEIND 30 Dec 2025 PE 1270 1242.40 33.85 -4
NESTLEIND 30 Dec 2025 CE 1310 1242.40 6.10 -4
NESTLEIND 30 Dec 2025 CE 1250 1242.40 21.45 -5
NESTLEIND 30 Dec 2025 PE 1250 1242.40 21.95 -5
NESTLEIND 30 Dec 2025 PE 1260 1242.40 27.30 -6
NESTLEIND 30 Dec 2025 CE 1290 1242.40 9.05 -6
NESTLEIND 30 Dec 2025 CE 1260 1242.40 17.35 -6
NESTLEIND 30 Dec 2025 PE 1240 1242.40 17.20 -6
NESTLEIND 30 Dec 2025 CE 1300 1242.40 7.30 -7
NESTLEIND 30 Dec 2025 CE 1320 1242.40 5.10 -7
NESTLEIND 30 Dec 2025 CE 1230 1242.40 32.55 -8

Most Active NESTLEIND Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
NESTLEIND 30 Dec 2025 CE 1320 1242.40 5.10 2,331,000
NESTLEIND 30 Dec 2025 CE 1300 1242.40 7.30 816,500
NESTLEIND 30 Dec 2025 CE 1400 1242.40 0.80 420,500
NESTLEIND 30 Dec 2025 CE 1280 1242.40 11.15 362,000
NESTLEIND 30 Dec 2025 PE 1180 1242.40 2.65 329,000
NESTLEIND 30 Dec 2025 CE 1270 1242.40 13.75 290,500
NESTLEIND 30 Dec 2025 CE 1260 1242.40 17.35 211,000
NESTLEIND 30 Dec 2025 CE 1330 1242.40 4.15 211,000
NESTLEIND 30 Dec 2025 PE 1200 1242.40 5.20 209,000
NESTLEIND 30 Dec 2025 PE 1300 1242.40 57.75 197,000
NESTLEIND 30 Dec 2025 PE 1250 1242.40 21.95 173,500
NESTLEIND 30 Dec 2025 CE 1290 1242.40 9.05 171,500
NESTLEIND 30 Dec 2025 CE 1310 1242.40 6.10 165,500
NESTLEIND 30 Dec 2025 PE 1220 1242.40 9.65 164,000
NESTLEIND 30 Dec 2025 PE 1240 1242.40 17.20 156,500
NESTLEIND 30 Dec 2025 PE 1260 1242.40 27.30 152,500
NESTLEIND 30 Dec 2025 PE 1270 1242.40 33.85 149,000
NESTLEIND 30 Dec 2025 PE 1160 1242.40 1.50 128,500
NESTLEIND 30 Dec 2025 CE 1250 1242.40 21.45 123,500
NESTLEIND 30 Dec 2025 PE 1280 1242.40 41.60 110,000
NESTLEIND 30 Dec 2025 CE 1240 1242.40 26.55 90,500
NESTLEIND 30 Dec 2025 PE 1230 1242.40 12.80 89,000
NESTLEIND 30 Dec 2025 PE 1210 1242.40 7.00 75,000
NESTLEIND 30 Dec 2025 PE 1190 1242.40 3.70 71,000
NESTLEIND 30 Dec 2025 PE 1150 1242.40 1.05 62,000
NESTLEIND 30 Dec 2025 PE 1170 1242.40 1.95 52,500
NESTLEIND 30 Dec 2025 CE 1200 1242.40 55.65 40,000
NESTLEIND 30 Dec 2025 CE 1230 1242.40 32.55 16,000
NESTLEIND 30 Dec 2025 CE 1460 1242.40 0.15 0
NESTLEIND 30 Dec 2025 CE 1370 1242.40 1.70 0

Most Active NESTLEIND Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
NESTLEIND 30 Dec 2025 PE 1150 1242.40 1.05 -64.33 153%
NESTLEIND 30 Dec 2025 PE 1170 1242.40 1.95 -83.74 132%
NESTLEIND 30 Dec 2025 PE 1190 1242.40 3.70 -78.67 127%
NESTLEIND 30 Dec 2025 PE 1180 1242.40 2.65 -93.38 127%
NESTLEIND 30 Dec 2025 PE 1160 1242.40 1.50 -80.96 121%
NESTLEIND 30 Dec 2025 CE 1400 1242.40 0.80 38.49 121%
NESTLEIND 30 Dec 2025 PE 1210 1242.40 7.00 -75.67 121%
NESTLEIND 30 Dec 2025 PE 1200 1242.40 5.20 -80 120%
NESTLEIND 30 Dec 2025 PE 1220 1242.40 9.65 -75.38 118%
NESTLEIND 30 Dec 2025 PE 1230 1242.40 12.80 -66.77 117%
NESTLEIND 30 Dec 2025 PE 1260 1242.40 27.30 -51.27 113%
NESTLEIND 30 Dec 2025 PE 1240 1242.40 17.20 -59.85 112%
NESTLEIND 30 Dec 2025 PE 1250 1242.40 21.95 -54.59 111%
NESTLEIND 30 Dec 2025 PE 1270 1242.40 33.85 -45.08 110%
NESTLEIND 30 Dec 2025 PE 1280 1242.40 41.60 -37.55 104%
NESTLEIND 30 Dec 2025 PE 1300 1242.40 57.75 -30.91 101%
NESTLEIND 30 Dec 2025 CE 1200 1242.40 55.65 22.34 99%
NESTLEIND 30 Dec 2025 CE 1330 1242.40 4.15 33.69 97%
NESTLEIND 30 Dec 2025 CE 1240 1242.40 26.55 26.64 90%
NESTLEIND 30 Dec 2025 CE 1310 1242.40 6.10 31.63 87%
NESTLEIND 30 Dec 2025 CE 1230 1242.40 32.55 47.91 85%
NESTLEIND 30 Dec 2025 CE 1250 1242.40 21.45 26.74 84%
NESTLEIND 30 Dec 2025 CE 1290 1242.40 9.05 30.71 83%
NESTLEIND 30 Dec 2025 CE 1300 1242.40 7.30 29.68 81%
NESTLEIND 30 Dec 2025 CE 1260 1242.40 17.35 26.44 80%
NESTLEIND 30 Dec 2025 CE 1320 1242.40 5.10 25.66 78%
NESTLEIND 30 Dec 2025 CE 1280 1242.40 11.15 26.5 75%
NESTLEIND 30 Dec 2025 CE 1270 1242.40 13.75 25.78 75%
NESTLEIND 30 Dec 2025 CE 1460 1242.40 0.15 0%
NESTLEIND 30 Dec 2025 CE 1370 1242.40 1.70 0%

Most Active NESTLEIND Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
NESTLEIND 30 Dec 2025 CE 1230 1242.40 32.55 11500 256%
NESTLEIND 30 Dec 2025 CE 1240 1242.40 26.55 33500 59%
NESTLEIND 30 Dec 2025 CE 1250 1242.40 21.45 22500 22%
NESTLEIND 30 Dec 2025 PE 1230 1242.40 12.80 10000 13%
NESTLEIND 30 Dec 2025 CE 1330 1242.40 4.15 21000 11%
NESTLEIND 30 Dec 2025 CE 1280 1242.40 11.15 -42500 11%
NESTLEIND 30 Dec 2025 PE 1260 1242.40 27.30 -16000 10%
NESTLEIND 30 Dec 2025 PE 1170 1242.40 1.95 -5500 9%
NESTLEIND 30 Dec 2025 CE 1260 1242.40 17.35 18000 9%
NESTLEIND 30 Dec 2025 CE 1320 1242.40 5.10 188500 9%
NESTLEIND 30 Dec 2025 PE 1270 1242.40 33.85 -13000 8%
NESTLEIND 30 Dec 2025 CE 1290 1242.40 9.05 12000 8%
NESTLEIND 30 Dec 2025 CE 1310 1242.40 6.10 9000 6%
NESTLEIND 30 Dec 2025 PE 1240 1242.40 17.20 -9500 6%
NESTLEIND 30 Dec 2025 CE 1300 1242.40 7.30 38000 5%
NESTLEIND 30 Dec 2025 CE 1200 1242.40 55.65 -2000 5%
NESTLEIND 30 Dec 2025 PE 1190 1242.40 3.70 -3000 4%
NESTLEIND 30 Dec 2025 PE 1210 1242.40 7.00 -3000 4%
NESTLEIND 30 Dec 2025 PE 1200 1242.40 5.20 7500 4%
NESTLEIND 30 Dec 2025 PE 1220 1242.40 9.65 4000 3%
NESTLEIND 30 Dec 2025 PE 1180 1242.40 2.65 -7500 2%
NESTLEIND 30 Dec 2025 PE 1280 1242.40 41.60 -2500 2%
NESTLEIND 30 Dec 2025 PE 1300 1242.40 57.75 4000 2%
NESTLEIND 30 Dec 2025 PE 1150 1242.40 1.05 1000 2%
NESTLEIND 30 Dec 2025 CE 1400 1242.40 0.80 -5000 1%
NESTLEIND 30 Dec 2025 PE 1160 1242.40 1.50 1500 1%
NESTLEIND 30 Dec 2025 PE 1250 1242.40 21.95 1500 1%
NESTLEIND 30 Dec 2025 CE 1270 1242.40 13.75 1000 0%
NESTLEIND 30 Dec 2025 CE 1460 1242.40 0.15 0%
NESTLEIND 30 Dec 2025 CE 1370 1242.40 1.70 0%

Videos related to: Most Active NESTLEIND Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active NESTLEIND Call Put Options NSE

 

Back to top