ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active NESTLEIND Call Put Options NSE

Most Active NESTLEIND Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active NESTLEIND Call Put Options NSE for the date 05 Thu Nov 2026

Most Active NESTLEIND Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
NESTLEIND 23 Nov 2026 PE 1050 1258.30 0.65 62
NESTLEIND 23 Nov 2026 PE 1000 1258.30 0.40 60
NESTLEIND 23 Nov 2026 PE 1080 1258.30 0.85 41
NESTLEIND 23 Nov 2026 PE 1060 1258.30 0.55 37
NESTLEIND 23 Nov 2026 PE 1040 1258.30 0.40 33
NESTLEIND 23 Nov 2026 PE 1090 1258.30 0.80 23
NESTLEIND 23 Nov 2026 CE 1290 1258.30 12.10 21
NESTLEIND 23 Nov 2026 CE 1170 1258.30 89.10 19
NESTLEIND 23 Nov 2026 CE 1210 1258.30 54.15 19
NESTLEIND 23 Nov 2026 CE 1220 1258.30 47.20 18
NESTLEIND 23 Nov 2026 CE 1260 1258.30 23.30 18
NESTLEIND 23 Nov 2026 CE 1270 1258.30 18.95 18
NESTLEIND 23 Nov 2026 CE 1330 1258.30 4.80 18
NESTLEIND 23 Nov 2026 CE 1250 1258.30 28.20 17
NESTLEIND 23 Nov 2026 CE 1310 1258.30 7.60 17
NESTLEIND 23 Nov 2026 CE 1190 1258.30 72.15 17
NESTLEIND 23 Nov 2026 CE 1240 1258.30 33.60 17
NESTLEIND 23 Nov 2026 CE 1300 1258.30 9.65 17
NESTLEIND 23 Nov 2026 CE 1320 1258.30 6.05 17
NESTLEIND 23 Nov 2026 CE 1450 1258.30 0.70 16
NESTLEIND 23 Nov 2026 CE 1280 1258.30 15.10 16
NESTLEIND 23 Nov 2026 CE 1200 1258.30 62.10 16
NESTLEIND 23 Nov 2026 CE 1360 1258.30 2.55 15
NESTLEIND 23 Nov 2026 CE 1230 1258.30 40.40 15
NESTLEIND 23 Nov 2026 CE 1340 1258.30 3.90 14
NESTLEIND 23 Nov 2026 CE 1180 1258.30 81.05 14
NESTLEIND 23 Nov 2026 CE 1350 1258.30 3.15 12
NESTLEIND 23 Nov 2026 CE 1400 1258.30 1.35 12
NESTLEIND 23 Nov 2026 CE 1160 1258.30 97.15 12
NESTLEIND 23 Nov 2026 PE 1100 1258.30 0.95 11

Most Active NESTLEIND Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
NESTLEIND 23 Nov 2026 CE 1300 1258.30 9.65 638,000
NESTLEIND 23 Nov 2026 CE 1400 1258.30 1.35 551,500
NESTLEIND 23 Nov 2026 CE 1330 1258.30 4.80 398,500
NESTLEIND 23 Nov 2026 PE 1200 1258.30 6.70 392,500
NESTLEIND 23 Nov 2026 CE 1200 1258.30 62.10 316,000
NESTLEIND 23 Nov 2026 CE 1250 1258.30 28.20 278,000
NESTLEIND 23 Nov 2026 CE 1320 1258.30 6.05 246,500
NESTLEIND 23 Nov 2026 CE 1310 1258.30 7.60 233,500
NESTLEIND 23 Nov 2026 PE 1070 1258.30 0.55 208,000
NESTLEIND 23 Nov 2026 CE 1260 1258.30 23.30 202,500
NESTLEIND 23 Nov 2026 CE 1270 1258.30 18.95 178,500
NESTLEIND 23 Nov 2026 PE 1150 1258.30 2.15 168,500
NESTLEIND 23 Nov 2026 CE 1280 1258.30 15.10 158,500
NESTLEIND 23 Nov 2026 CE 1350 1258.30 3.15 154,000
NESTLEIND 23 Nov 2026 PE 1250 1258.30 22.05 154,000
NESTLEIND 23 Nov 2026 PE 1100 1258.30 0.95 150,500
NESTLEIND 23 Nov 2026 PE 1220 1258.30 11.00 139,500
NESTLEIND 23 Nov 2026 PE 1300 1258.30 53.55 137,000
NESTLEIND 23 Nov 2026 CE 1240 1258.30 33.60 128,000
NESTLEIND 23 Nov 2026 PE 1230 1258.30 13.95 123,500
NESTLEIND 23 Nov 2026 PE 1180 1258.30 4.10 117,000
NESTLEIND 23 Nov 2026 CE 1220 1258.30 47.20 115,000
NESTLEIND 23 Nov 2026 PE 1160 1258.30 2.60 115,000
NESTLEIND 23 Nov 2026 CE 1450 1258.30 0.70 109,500
NESTLEIND 23 Nov 2026 PE 1170 1258.30 3.25 109,000
NESTLEIND 23 Nov 2026 CE 1180 1258.30 81.05 104,500
NESTLEIND 23 Nov 2026 CE 1340 1258.30 3.90 95,000
NESTLEIND 23 Nov 2026 CE 1230 1258.30 40.40 92,500
NESTLEIND 23 Nov 2026 CE 1500 1258.30 0.50 85,500
NESTLEIND 23 Nov 2026 CE 1170 1258.30 89.10 80,500

Most Active NESTLEIND Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
NESTLEIND 23 Nov 2026 PE 1050 1258.30 0.65 65.73 2035%
NESTLEIND 23 Nov 2026 PE 1400 1258.30 143.35 -4.08 458%
NESTLEIND 23 Nov 2026 PE 1260 1258.30 26.90 -15.68 358%
NESTLEIND 23 Nov 2026 PE 1250 1258.30 22.05 -30.06 336%
NESTLEIND 23 Nov 2026 PE 1000 1258.30 0.40 45.71 320%
NESTLEIND 23 Nov 2026 PE 1240 1258.30 17.70 -36.61 267%
NESTLEIND 23 Nov 2026 PE 1220 1258.30 11.00 -47.29 219%
NESTLEIND 23 Nov 2026 PE 1190 1258.30 5.15 -55.08 215%
NESTLEIND 23 Nov 2026 PE 1180 1258.30 4.10 -53.34 211%
NESTLEIND 23 Nov 2026 PE 1200 1258.30 6.70 -50.94 211%
NESTLEIND 23 Nov 2026 PE 1300 1258.30 53.55 -22.29 211%
NESTLEIND 23 Nov 2026 PE 1230 1258.30 13.95 -50.58 206%
NESTLEIND 23 Nov 2026 PE 1170 1258.30 3.25 -51.08 205%
NESTLEIND 23 Nov 2026 CE 1400 1258.30 1.35 25 200%
NESTLEIND 23 Nov 2026 PE 1160 1258.30 2.60 -51.33 185%
NESTLEIND 23 Nov 2026 CE 1170 1258.30 89.10 43.65 184%
NESTLEIND 23 Nov 2026 PE 1150 1258.30 2.15 -45.25 172%
NESTLEIND 23 Nov 2026 CE 1210 1258.30 54.15 49.2 167%
NESTLEIND 23 Nov 2026 CE 1190 1258.30 72.15 44.74 166%
NESTLEIND 23 Nov 2026 CE 1290 1258.30 12.10 55.79 163%
NESTLEIND 23 Nov 2026 CE 1220 1258.30 47.20 50.63 160%
NESTLEIND 23 Nov 2026 PE 1130 1258.30 1.40 -41.5 158%
NESTLEIND 23 Nov 2026 CE 1180 1258.30 81.05 39.22 156%
NESTLEIND 23 Nov 2026 CE 1200 1258.30 62.10 44.61 156%
NESTLEIND 23 Nov 2026 CE 1360 1258.30 2.55 44.48 156%
NESTLEIND 23 Nov 2026 CE 1450 1258.30 0.70 46.67 156%
NESTLEIND 23 Nov 2026 CE 1160 1258.30 97.15 34.93 154%
NESTLEIND 23 Nov 2026 CE 1260 1258.30 23.30 54.05 154%
NESTLEIND 23 Nov 2026 CE 1330 1258.30 4.80 53.52 153%
NESTLEIND 23 Nov 2026 CE 1240 1258.30 33.60 51.17 153%

Most Active NESTLEIND Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
NESTLEIND 23 Nov 2026 PE 1220 1258.30 11.00 90000 182%
NESTLEIND 23 Nov 2026 PE 1230 1258.30 13.95 72000 140%
NESTLEIND 23 Nov 2026 CE 1330 1258.30 4.80 188500 90%
NESTLEIND 23 Nov 2026 PE 1240 1258.30 17.70 34500 85%
NESTLEIND 23 Nov 2026 PE 1040 1258.30 0.40 -194000 71%
NESTLEIND 23 Nov 2026 PE 1260 1258.30 26.90 29500 68%
NESTLEIND 23 Nov 2026 PE 1250 1258.30 22.05 59500 63%
NESTLEIND 23 Nov 2026 CE 1200 1258.30 62.10 -522000 62%
NESTLEIND 23 Nov 2026 PE 1090 1258.30 0.80 -17000 62%
NESTLEIND 23 Nov 2026 CE 1450 1258.30 0.70 40000 58%
NESTLEIND 23 Nov 2026 CE 1180 1258.30 81.05 -115000 52%
NESTLEIND 23 Nov 2026 CE 1350 1258.30 3.15 -157500 51%
NESTLEIND 23 Nov 2026 PE 1100 1258.30 0.95 -152500 50%
NESTLEIND 23 Nov 2026 PE 1160 1258.30 2.60 -92000 44%
NESTLEIND 23 Nov 2026 PE 1180 1258.30 4.10 -93000 44%
NESTLEIND 23 Nov 2026 PE 1060 1258.30 0.55 -20500 44%
NESTLEIND 23 Nov 2026 PE 1000 1258.30 0.40 12500 43%
NESTLEIND 23 Nov 2026 CE 1160 1258.30 97.15 -46500 42%
NESTLEIND 23 Nov 2026 PE 1170 1258.30 3.25 -75500 41%
NESTLEIND 23 Nov 2026 CE 1250 1258.30 28.20 -189000 40%
NESTLEIND 23 Nov 2026 PE 1120 1258.30 1.30 -29000 39%
NESTLEIND 23 Nov 2026 CE 1240 1258.30 33.60 -81000 39%
NESTLEIND 23 Nov 2026 CE 1170 1258.30 89.10 -50500 39%
NESTLEIND 23 Nov 2026 PE 1140 1258.30 1.75 -44000 37%
NESTLEIND 23 Nov 2026 PE 1130 1258.30 1.40 -26500 36%
NESTLEIND 23 Nov 2026 CE 1150 1258.30 109.00 -23500 36%
NESTLEIND 23 Nov 2026 PE 1080 1258.30 0.85 -29500 35%
NESTLEIND 23 Nov 2026 CE 1190 1258.30 72.15 -43000 35%
NESTLEIND 23 Nov 2026 PE 1110 1258.30 1.00 -33000 34%
NESTLEIND 23 Nov 2026 CE 1230 1258.30 40.40 -45500 33%

Videos related to: Most Active NESTLEIND Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active NESTLEIND Call Put Options NSE

 

Back to top