ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active NESTLEIND Call Put Options NSE

Most Active NESTLEIND Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active NESTLEIND Call Put Options NSE for the date 05 Thu Feb 2026

Most Active NESTLEIND Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
NESTLEIND 24 Feb 2026 PE 1160 1303.50 1.20 50
NESTLEIND 24 Feb 2026 PE 1100 1303.50 0.40 14
NESTLEIND 24 Feb 2026 CE 1200 1303.50 105.00 2
NESTLEIND 24 Feb 2026 CE 1290 1303.50 33.45 0
NESTLEIND 24 Feb 2026 PE 1330 1303.50 44.10 0
NESTLEIND 24 Feb 2026 PE 1210 1303.50 3.95 0
NESTLEIND 24 Feb 2026 PE 1170 1303.50 1.55 0
NESTLEIND 24 Feb 2026 CE 1230 1303.50 88.65 0
NESTLEIND 24 Feb 2026 PE 1270 1303.50 14.85 0
NESTLEIND 24 Feb 2026 CE 1240 1303.50 75.15 0
NESTLEIND 24 Feb 2026 PE 1340 1303.50 53.45 0
NESTLEIND 24 Feb 2026 PE 1350 1303.50 62.65 0
NESTLEIND 24 Feb 2026 CE 1250 1303.50 63.10 0
NESTLEIND 24 Feb 2026 CE 1280 1303.50 38.90 -0
NESTLEIND 24 Feb 2026 CE 1310 1303.50 23.40 -0
NESTLEIND 24 Feb 2026 CE 1300 1303.50 28.20 -0
NESTLEIND 24 Feb 2026 PE 1230 1303.50 6.20 -1
NESTLEIND 24 Feb 2026 CE 1320 1303.50 19.25 -1
NESTLEIND 24 Feb 2026 CE 1330 1303.50 15.70 -1
NESTLEIND 24 Feb 2026 CE 1340 1303.50 12.50 -3
NESTLEIND 24 Feb 2026 PE 1320 1303.50 36.45 -3
NESTLEIND 24 Feb 2026 PE 1290 1303.50 21.15 -4
NESTLEIND 24 Feb 2026 CE 1350 1303.50 10.10 -5
NESTLEIND 24 Feb 2026 PE 1310 1303.50 30.90 -5
NESTLEIND 24 Feb 2026 PE 1260 1303.50 11.30 -6
NESTLEIND 24 Feb 2026 PE 1300 1303.50 25.55 -6
NESTLEIND 24 Feb 2026 PE 1280 1303.50 17.20 -7
NESTLEIND 24 Feb 2026 PE 1250 1303.50 9.10 -7
NESTLEIND 24 Feb 2026 CE 1360 1303.50 8.05 -7
NESTLEIND 24 Feb 2026 CE 1370 1303.50 6.50 -7

Most Active NESTLEIND Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
NESTLEIND 24 Feb 2026 CE 1300 1303.50 28.20 666,000
NESTLEIND 24 Feb 2026 CE 1360 1303.50 8.05 513,000
NESTLEIND 24 Feb 2026 CE 1350 1303.50 10.10 501,500
NESTLEIND 24 Feb 2026 CE 1340 1303.50 12.50 470,000
NESTLEIND 24 Feb 2026 CE 1400 1303.50 3.45 389,000
NESTLEIND 24 Feb 2026 PE 1300 1303.50 25.55 295,500
NESTLEIND 24 Feb 2026 CE 1320 1303.50 19.25 294,500
NESTLEIND 24 Feb 2026 CE 1330 1303.50 15.70 278,500
NESTLEIND 24 Feb 2026 CE 1500 1303.50 0.85 267,500
NESTLEIND 24 Feb 2026 CE 1310 1303.50 23.40 266,500
NESTLEIND 24 Feb 2026 PE 1200 1303.50 2.80 262,500
NESTLEIND 24 Feb 2026 CE 1370 1303.50 6.50 216,000
NESTLEIND 24 Feb 2026 CE 1380 1303.50 5.20 203,000
NESTLEIND 24 Feb 2026 CE 1440 1303.50 1.60 189,000
NESTLEIND 24 Feb 2026 PE 1100 1303.50 0.40 180,500
NESTLEIND 24 Feb 2026 PE 1290 1303.50 21.15 177,500
NESTLEIND 24 Feb 2026 PE 1140 1303.50 0.75 163,500
NESTLEIND 24 Feb 2026 PE 1260 1303.50 11.30 162,500
NESTLEIND 24 Feb 2026 PE 1160 1303.50 1.20 146,500
NESTLEIND 24 Feb 2026 PE 1280 1303.50 17.20 145,000
NESTLEIND 24 Feb 2026 PE 1220 1303.50 4.60 117,500
NESTLEIND 24 Feb 2026 PE 1250 1303.50 9.10 115,000
NESTLEIND 24 Feb 2026 CE 1480 1303.50 0.90 109,000
NESTLEIND 24 Feb 2026 PE 1310 1303.50 30.90 106,500
NESTLEIND 24 Feb 2026 CE 1420 1303.50 2.30 99,500
NESTLEIND 24 Feb 2026 CE 1280 1303.50 38.90 94,000
NESTLEIND 24 Feb 2026 PE 1240 1303.50 7.10 93,500
NESTLEIND 24 Feb 2026 CE 1390 1303.50 4.20 86,000
NESTLEIND 24 Feb 2026 PE 1320 1303.50 36.45 85,000
NESTLEIND 24 Feb 2026 CE 1450 1303.50 1.20 84,000

Most Active NESTLEIND Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
NESTLEIND 24 Feb 2026 PE 1190 1303.50 1.95 -21.61 1126%
NESTLEIND 24 Feb 2026 CE 1460 1303.50 0.80 -40.42 647%
NESTLEIND 24 Feb 2026 PE 1200 1303.50 2.80 -8.09 509%
NESTLEIND 24 Feb 2026 PE 1220 1303.50 4.60 -15.78 309%
NESTLEIND 24 Feb 2026 PE 1160 1303.50 1.20 77.27 283%
NESTLEIND 24 Feb 2026 PE 1250 1303.50 9.10 -13.09 220%
NESTLEIND 24 Feb 2026 CE 1500 1303.50 0.85 -10.24 215%
NESTLEIND 24 Feb 2026 PE 1100 1303.50 0.40 26.79 214%
NESTLEIND 24 Feb 2026 PE 1240 1303.50 7.10 -24.52 211%
NESTLEIND 24 Feb 2026 PE 1260 1303.50 11.30 -11.92 209%
NESTLEIND 24 Feb 2026 PE 1280 1303.50 17.20 -14.9 189%
NESTLEIND 24 Feb 2026 PE 1300 1303.50 25.55 -14.96 175%
NESTLEIND 24 Feb 2026 PE 1290 1303.50 21.15 -12.17 168%
NESTLEIND 24 Feb 2026 PE 1310 1303.50 30.90 -13.29 168%
NESTLEIND 24 Feb 2026 PE 1320 1303.50 36.45 -9.55 167%
NESTLEIND 24 Feb 2026 CE 1200 1303.50 105.00 9.56 142%
NESTLEIND 24 Feb 2026 PE 1230 1303.50 6.20 -5.72 139%
NESTLEIND 24 Feb 2026 CE 1290 1303.50 33.45 9.22 105%
NESTLEIND 24 Feb 2026 CE 1440 1303.50 1.60 -11.08 102%
NESTLEIND 24 Feb 2026 CE 1280 1303.50 38.90 8.27 96%
NESTLEIND 24 Feb 2026 CE 1310 1303.50 23.40 8.84 95%
NESTLEIND 24 Feb 2026 PE 1330 1303.50 44.10 -6.08 95%
NESTLEIND 24 Feb 2026 CE 1300 1303.50 28.20 7.2 89%
NESTLEIND 24 Feb 2026 CE 1330 1303.50 15.70 8.23 81%
NESTLEIND 24 Feb 2026 CE 1320 1303.50 19.25 7.05 80%
NESTLEIND 24 Feb 2026 CE 1340 1303.50 12.50 8.24 73%
NESTLEIND 24 Feb 2026 CE 1350 1303.50 10.10 6.09 54%
NESTLEIND 24 Feb 2026 CE 1480 1303.50 0.90 -6.93 47%
NESTLEIND 24 Feb 2026 CE 1380 1303.50 5.20 6.43 45%
NESTLEIND 24 Feb 2026 CE 1450 1303.50 1.20 -7.76 40%

Most Active NESTLEIND Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
NESTLEIND 24 Feb 2026 CE 1300 1303.50 28.20 299000 81%
NESTLEIND 24 Feb 2026 CE 1370 1303.50 6.50 60500 39%
NESTLEIND 24 Feb 2026 CE 1430 1303.50 2.05 9500 21%
NESTLEIND 24 Feb 2026 CE 1380 1303.50 5.20 31500 18%
NESTLEIND 24 Feb 2026 CE 1310 1303.50 23.40 33000 14%
NESTLEIND 24 Feb 2026 PE 1310 1303.50 30.90 12000 13%
NESTLEIND 24 Feb 2026 PE 1240 1303.50 7.10 10500 13%
NESTLEIND 24 Feb 2026 PE 1320 1303.50 36.45 -11500 12%
NESTLEIND 24 Feb 2026 CE 1200 1303.50 105.00 -8500 10%
NESTLEIND 24 Feb 2026 CE 1420 1303.50 2.30 -10500 10%
NESTLEIND 24 Feb 2026 PE 1250 1303.50 9.10 8500 8%
NESTLEIND 24 Feb 2026 PE 1220 1303.50 4.60 8500 8%
NESTLEIND 24 Feb 2026 CE 1450 1303.50 1.20 6000 8%
NESTLEIND 24 Feb 2026 PE 1300 1303.50 25.55 20000 7%
NESTLEIND 24 Feb 2026 PE 1260 1303.50 11.30 -11500 7%
NESTLEIND 24 Feb 2026 CE 1320 1303.50 19.25 -20000 6%
NESTLEIND 24 Feb 2026 CE 1390 1303.50 4.20 -5000 5%
NESTLEIND 24 Feb 2026 PE 1330 1303.50 44.10 -3000 5%
NESTLEIND 24 Feb 2026 CE 1360 1303.50 8.05 24000 5%
NESTLEIND 24 Feb 2026 CE 1280 1303.50 38.90 -4500 5%
NESTLEIND 24 Feb 2026 PE 1200 1303.50 2.80 9500 4%
NESTLEIND 24 Feb 2026 CE 1350 1303.50 10.10 -18000 3%
NESTLEIND 24 Feb 2026 CE 1400 1303.50 3.45 13000 3%
NESTLEIND 24 Feb 2026 CE 1410 1303.50 2.85 1500 3%
NESTLEIND 24 Feb 2026 PE 1280 1303.50 17.20 4000 3%
NESTLEIND 24 Feb 2026 PE 1160 1303.50 1.20 4000 3%
NESTLEIND 24 Feb 2026 PE 1230 1303.50 6.20 1000 2%
NESTLEIND 24 Feb 2026 CE 1440 1303.50 1.60 -4000 2%
NESTLEIND 24 Feb 2026 CE 1460 1303.50 0.80 -1000 2%
NESTLEIND 24 Feb 2026 PE 1290 1303.50 21.15 2000 1%

Videos related to: Most Active NESTLEIND Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active NESTLEIND Call Put Options NSE

 

Back to top