ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active NESTLEIND Call Put Options NSE

Most Active NESTLEIND Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active NESTLEIND Call Put Options NSE for the date 24 Fri Jul 2026

Most Active NESTLEIND Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
NESTLEIND 28 Jul 2026 PE 1330 1443.50 0.75 200
NESTLEIND 28 Jul 2026 PE 1480 1443.50 40.60 13
NESTLEIND 28 Jul 2026 PE 1460 1443.50 24.10 11
NESTLEIND 28 Jul 2026 PE 1470 1443.50 32.25 11
NESTLEIND 28 Jul 2026 PE 1500 1443.50 59.35 11
NESTLEIND 28 Jul 2026 PE 1490 1443.50 50.05 9
NESTLEIND 28 Jul 2026 PE 1450 1443.50 16.55 8
NESTLEIND 28 Jul 2026 PE 1520 1443.50 79.30 7
NESTLEIND 28 Jul 2026 CE 1360 1443.50 85.50 0
NESTLEIND 28 Jul 2026 CE 1310 1443.50 131.75 0
NESTLEIND 28 Jul 2026 PE 1220 1443.50 0.05 0
NESTLEIND 28 Jul 2026 PE 1300 1443.50 0.20 0
NESTLEIND 28 Jul 2026 PE 1240 1443.50 0.20 0
NESTLEIND 28 Jul 2026 CE 1330 1443.50 126.90 0
NESTLEIND 28 Jul 2026 CE 1410 1443.50 35.00 0
NESTLEIND 28 Jul 2026 CE 1280 1443.50 183.00 0
NESTLEIND 28 Jul 2026 PE 1560 1443.50 113.70 0
NESTLEIND 28 Jul 2026 PE 1200 1443.50 0.20 0
NESTLEIND 28 Jul 2026 CE 1380 1443.50 68.85 0
NESTLEIND 28 Jul 2026 PE 1530 1443.50 71.10 0
NESTLEIND 28 Jul 2026 PE 1510 1443.50 64.70 0
NESTLEIND 28 Jul 2026 PE 1550 1443.50 93.80 0
NESTLEIND 28 Jul 2026 PE 1290 1443.50 0.20 0
NESTLEIND 28 Jul 2026 CE 1290 1443.50 174.70 0
NESTLEIND 28 Jul 2026 PE 1540 1443.50 85.10 0
NESTLEIND 28 Jul 2026 CE 1350 1443.50 107.05 0
NESTLEIND 28 Jul 2026 CE 1680 1443.50 0.15 0
NESTLEIND 28 Jul 2026 CE 1320 1443.50 143.00 0
NESTLEIND 28 Jul 2026 CE 1390 1443.50 60.80 0
NESTLEIND 28 Jul 2026 CE 1300 1443.50 143.00 -6

Most Active NESTLEIND Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
NESTLEIND 28 Jul 2026 CE 1500 1443.50 1.60 1,667,500
NESTLEIND 28 Jul 2026 CE 1600 1443.50 0.35 766,000
NESTLEIND 28 Jul 2026 CE 1440 1443.50 12.10 522,000
NESTLEIND 28 Jul 2026 CE 1510 1443.50 1.15 457,500
NESTLEIND 28 Jul 2026 CE 1480 1443.50 2.85 441,500
NESTLEIND 28 Jul 2026 CE 1550 1443.50 0.50 334,500
NESTLEIND 28 Jul 2026 PE 1400 1443.50 1.50 332,000
NESTLEIND 28 Jul 2026 CE 1540 1443.50 0.65 315,500
NESTLEIND 28 Jul 2026 CE 1520 1443.50 0.85 294,500
NESTLEIND 28 Jul 2026 CE 1450 1443.50 8.60 292,000
NESTLEIND 28 Jul 2026 CE 1470 1443.50 4.25 277,500
NESTLEIND 28 Jul 2026 CE 1460 1443.50 5.90 266,000
NESTLEIND 28 Jul 2026 PE 1450 1443.50 16.55 233,000
NESTLEIND 28 Jul 2026 PE 1440 1443.50 10.10 207,000
NESTLEIND 28 Jul 2026 CE 1490 1443.50 2.05 204,500
NESTLEIND 28 Jul 2026 CE 1400 1443.50 43.75 198,500
NESTLEIND 28 Jul 2026 PE 1500 1443.50 59.35 186,000
NESTLEIND 28 Jul 2026 CE 1430 1443.50 18.15 185,000
NESTLEIND 28 Jul 2026 CE 1530 1443.50 0.75 184,000
NESTLEIND 28 Jul 2026 CE 1580 1443.50 0.40 168,500
NESTLEIND 28 Jul 2026 CE 1590 1443.50 0.35 160,000
NESTLEIND 28 Jul 2026 CE 1560 1443.50 0.45 159,500
NESTLEIND 28 Jul 2026 PE 1470 1443.50 32.25 150,500
NESTLEIND 28 Jul 2026 CE 1420 1443.50 26.20 149,500
NESTLEIND 28 Jul 2026 PE 1420 1443.50 3.85 147,500
NESTLEIND 28 Jul 2026 PE 1310 1443.50 0.30 140,500
NESTLEIND 28 Jul 2026 PE 1410 1443.50 2.40 136,000
NESTLEIND 28 Jul 2026 PE 1430 1443.50 6.10 130,500
NESTLEIND 28 Jul 2026 PE 1380 1443.50 0.60 123,500
NESTLEIND 28 Jul 2026 PE 1460 1443.50 24.10 119,000

Most Active NESTLEIND Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
NESTLEIND 28 Jul 2026 PE 1330 1443.50 0.75 228.57 800%
NESTLEIND 28 Jul 2026 PE 1360 1443.50 0.50 -64.44 322%
NESTLEIND 28 Jul 2026 PE 1280 1443.50 0.10 -43.33 260%
NESTLEIND 28 Jul 2026 PE 1380 1443.50 0.60 -102.2 250%
NESTLEIND 28 Jul 2026 PE 1390 1443.50 0.95 -73.96 222%
NESTLEIND 28 Jul 2026 PE 1370 1443.50 0.55 -120.19 192%
NESTLEIND 28 Jul 2026 PE 1400 1443.50 1.50 -82.95 183%
NESTLEIND 28 Jul 2026 CE 1370 1443.50 65.85 -10.58 173%
NESTLEIND 28 Jul 2026 PE 1350 1443.50 0.50 -108.08 170%
NESTLEIND 28 Jul 2026 PE 1320 1443.50 0.35 -119.69 144%
NESTLEIND 28 Jul 2026 PE 1340 1443.50 0.55 -109.03 140%
NESTLEIND 28 Jul 2026 PE 1410 1443.50 2.40 -119.23 137%
NESTLEIND 28 Jul 2026 PE 1420 1443.50 3.85 -127.08 122%
NESTLEIND 28 Jul 2026 PE 1310 1443.50 0.30 -233.33 117%
NESTLEIND 28 Jul 2026 PE 1430 1443.50 6.10 -177.37 113%
NESTLEIND 28 Jul 2026 PE 1440 1443.50 10.10 -179.78 105%
NESTLEIND 28 Jul 2026 PE 1450 1443.50 16.55 -163.8 95%
NESTLEIND 28 Jul 2026 PE 1470 1443.50 32.25 -166.95 93%
NESTLEIND 28 Jul 2026 PE 1460 1443.50 24.10 -164.45 93%
NESTLEIND 28 Jul 2026 PE 1490 1443.50 50.05 -131.01 93%
NESTLEIND 28 Jul 2026 PE 1520 1443.50 79.30 -93.49 92%
NESTLEIND 28 Jul 2026 PE 1500 1443.50 59.35 -115.46 91%
NESTLEIND 28 Jul 2026 PE 1480 1443.50 40.60 -127 90%
NESTLEIND 28 Jul 2026 CE 1640 1443.50 0.25 60.25 78%
NESTLEIND 28 Jul 2026 CE 1300 1443.50 143.00 16.96 72%
NESTLEIND 28 Jul 2026 CE 1660 1443.50 0.20 50.59 72%
NESTLEIND 28 Jul 2026 CE 1400 1443.50 43.75 33.87 70%
NESTLEIND 28 Jul 2026 CE 1600 1443.50 0.35 52.14 63%
NESTLEIND 28 Jul 2026 CE 1420 1443.50 26.20 33.71 58%
NESTLEIND 28 Jul 2026 CE 1570 1443.50 0.45 49.86 58%

Most Active NESTLEIND Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
NESTLEIND 28 Jul 2026 PE 1340 1443.50 0.55 -19000 40%
NESTLEIND 28 Jul 2026 PE 1500 1443.50 59.35 -101000 35%
NESTLEIND 28 Jul 2026 PE 1440 1443.50 10.10 -102000 33%
NESTLEIND 28 Jul 2026 PE 1320 1443.50 0.35 -24500 32%
NESTLEIND 28 Jul 2026 CE 1490 1443.50 2.05 -96500 32%
NESTLEIND 28 Jul 2026 PE 1330 1443.50 0.75 -10500 31%
NESTLEIND 28 Jul 2026 CE 1640 1443.50 0.25 -31500 30%
NESTLEIND 28 Jul 2026 PE 1380 1443.50 0.60 -49500 29%
NESTLEIND 28 Jul 2026 CE 1570 1443.50 0.45 -19500 28%
NESTLEIND 28 Jul 2026 CE 1540 1443.50 0.65 61000 24%
NESTLEIND 28 Jul 2026 PE 1420 1443.50 3.85 -42500 22%
NESTLEIND 28 Jul 2026 CE 1590 1443.50 0.35 27000 20%
NESTLEIND 28 Jul 2026 PE 1460 1443.50 24.10 -30000 20%
NESTLEIND 28 Jul 2026 PE 1470 1443.50 32.25 -37000 20%
NESTLEIND 28 Jul 2026 PE 1430 1443.50 6.10 -27000 17%
NESTLEIND 28 Jul 2026 PE 1400 1443.50 1.50 -67000 17%
NESTLEIND 28 Jul 2026 CE 1500 1443.50 1.60 -336000 17%
NESTLEIND 28 Jul 2026 PE 1480 1443.50 40.60 -20500 16%
NESTLEIND 28 Jul 2026 PE 1410 1443.50 2.40 -26500 16%
NESTLEIND 28 Jul 2026 CE 1480 1443.50 2.85 -80500 15%
NESTLEIND 28 Jul 2026 CE 1520 1443.50 0.85 -46500 14%
NESTLEIND 28 Jul 2026 PE 1350 1443.50 0.50 -9000 13%
NESTLEIND 28 Jul 2026 PE 1450 1443.50 16.55 -35500 13%
NESTLEIND 28 Jul 2026 PE 1490 1443.50 50.05 -8000 12%
NESTLEIND 28 Jul 2026 CE 1530 1443.50 0.75 -25500 12%
NESTLEIND 28 Jul 2026 CE 1450 1443.50 8.60 -39500 12%
NESTLEIND 28 Jul 2026 PE 1360 1443.50 0.50 -13000 12%
NESTLEIND 28 Jul 2026 CE 1300 1443.50 143.00 -1000 11%
NESTLEIND 28 Jul 2026 CE 1580 1443.50 0.40 -21000 11%
NESTLEIND 28 Jul 2026 CE 1600 1443.50 0.35 -92500 11%

Videos related to: Most Active NESTLEIND Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active NESTLEIND Call Put Options NSE

 

Back to top