ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active NESTLEIND Call Put Options NSE

Most Active NESTLEIND Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active NESTLEIND Call Put Options NSE for the date 04 Fri Sep 2026

Most Active NESTLEIND Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
NESTLEIND 29 Sep 2026 CE 1640 1410.50 0.65 30
NESTLEIND 29 Sep 2026 CE 1700 1410.50 0.70 16
NESTLEIND 29 Sep 2026 CE 1600 1410.50 1.15 15
NESTLEIND 29 Sep 2026 CE 1560 1410.50 1.75 6
NESTLEIND 29 Sep 2026 CE 1550 1410.50 1.95 2
NESTLEIND 29 Sep 2026 PE 1500 1410.50 90.40 2
NESTLEIND 29 Sep 2026 PE 1430 1410.50 36.10 0
NESTLEIND 29 Sep 2026 CE 1300 1410.50 120.00 0
NESTLEIND 29 Sep 2026 PE 1420 1410.50 29.55 0
NESTLEIND 29 Sep 2026 CE 1350 1410.50 71.15 0
NESTLEIND 29 Sep 2026 CE 1390 1410.50 38.05 0
NESTLEIND 29 Sep 2026 PE 1320 1410.50 2.50 0
NESTLEIND 29 Sep 2026 PE 1550 1410.50 137.00 0
NESTLEIND 29 Sep 2026 PE 1410 1410.50 24.20 0
NESTLEIND 29 Sep 2026 CE 1370 1410.50 56.70 0
NESTLEIND 29 Sep 2026 PE 1470 1410.50 62.65 0
NESTLEIND 29 Sep 2026 PE 1450 1410.50 48.90 -0
NESTLEIND 29 Sep 2026 PE 1440 1410.50 42.20 -0
NESTLEIND 29 Sep 2026 PE 1400 1410.50 19.90 -1
NESTLEIND 29 Sep 2026 PE 1370 1410.50 9.65 -2
NESTLEIND 29 Sep 2026 PE 1390 1410.50 15.40 -3
NESTLEIND 29 Sep 2026 PE 1380 1410.50 12.25 -3
NESTLEIND 29 Sep 2026 PE 1340 1410.50 4.10 -4
NESTLEIND 29 Sep 2026 PE 1480 1410.50 67.80 -4
NESTLEIND 29 Sep 2026 PE 1360 1410.50 7.30 -5
NESTLEIND 29 Sep 2026 CE 1400 1410.50 32.60 -5
NESTLEIND 29 Sep 2026 CE 1410 1410.50 27.70 -5
NESTLEIND 29 Sep 2026 CE 1520 1410.50 3.10 -6
NESTLEIND 29 Sep 2026 CE 1540 1410.50 2.15 -6
NESTLEIND 29 Sep 2026 CE 1500 1410.50 4.75 -6

Most Active NESTLEIND Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
NESTLEIND 29 Sep 2026 CE 1500 1410.50 4.75 590,000
NESTLEIND 29 Sep 2026 CE 1450 1410.50 12.50 307,000
NESTLEIND 29 Sep 2026 PE 1400 1410.50 19.90 225,000
NESTLEIND 29 Sep 2026 CE 1460 1410.50 10.20 209,000
NESTLEIND 29 Sep 2026 CE 1600 1410.50 1.15 201,500
NESTLEIND 29 Sep 2026 PE 1350 1410.50 5.25 172,000
NESTLEIND 29 Sep 2026 CE 1470 1410.50 8.30 165,500
NESTLEIND 29 Sep 2026 PE 1340 1410.50 4.10 163,000
NESTLEIND 29 Sep 2026 CE 1480 1410.50 6.90 153,500
NESTLEIND 29 Sep 2026 PE 1420 1410.50 29.55 129,500
NESTLEIND 29 Sep 2026 CE 1550 1410.50 1.95 124,000
NESTLEIND 29 Sep 2026 PE 1500 1410.50 90.40 113,500
NESTLEIND 29 Sep 2026 CE 1420 1410.50 22.80 112,500
NESTLEIND 29 Sep 2026 PE 1450 1410.50 48.90 105,500
NESTLEIND 29 Sep 2026 CE 1440 1410.50 15.20 103,500
NESTLEIND 29 Sep 2026 CE 1400 1410.50 32.60 87,500
NESTLEIND 29 Sep 2026 PE 1370 1410.50 9.65 77,000
NESTLEIND 29 Sep 2026 CE 1560 1410.50 1.75 73,000
NESTLEIND 29 Sep 2026 CE 1530 1410.50 2.50 63,500
NESTLEIND 29 Sep 2026 PE 1440 1410.50 42.20 62,500
NESTLEIND 29 Sep 2026 CE 1510 1410.50 3.65 61,500
NESTLEIND 29 Sep 2026 CE 1520 1410.50 3.10 60,000
NESTLEIND 29 Sep 2026 PE 1360 1410.50 7.30 58,000
NESTLEIND 29 Sep 2026 PE 1390 1410.50 15.40 50,000
NESTLEIND 29 Sep 2026 CE 1540 1410.50 2.15 49,000
NESTLEIND 29 Sep 2026 PE 1480 1410.50 67.80 43,000
NESTLEIND 29 Sep 2026 PE 1300 1410.50 1.30 42,500
NESTLEIND 29 Sep 2026 PE 1380 1410.50 12.25 42,500
NESTLEIND 29 Sep 2026 CE 1490 1410.50 5.45 41,000
NESTLEIND 29 Sep 2026 CE 1700 1410.50 0.70 40,000

Most Active NESTLEIND Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
NESTLEIND 29 Sep 2026 PE 1300 1410.50 1.30 -33.55 737%
NESTLEIND 29 Sep 2026 CE 1700 1410.50 0.70 24.36 317%
NESTLEIND 29 Sep 2026 PE 1350 1410.50 5.25 -22.1 175%
NESTLEIND 29 Sep 2026 CE 1640 1410.50 0.65 71.18 173%
NESTLEIND 29 Sep 2026 CE 1600 1410.50 1.15 40.93 158%
NESTLEIND 29 Sep 2026 PE 1480 1410.50 67.80 -13.52 157%
NESTLEIND 29 Sep 2026 CE 1560 1410.50 1.75 16.87 156%
NESTLEIND 29 Sep 2026 PE 1340 1410.50 4.10 -14.91 145%
NESTLEIND 29 Sep 2026 PE 1360 1410.50 7.30 -20.12 135%
NESTLEIND 29 Sep 2026 PE 1380 1410.50 12.25 -17.76 128%
NESTLEIND 29 Sep 2026 PE 1390 1410.50 15.40 -19.2 120%
NESTLEIND 29 Sep 2026 CE 1550 1410.50 1.95 16.27 119%
NESTLEIND 29 Sep 2026 PE 1370 1410.50 9.65 -17.91 113%
NESTLEIND 29 Sep 2026 PE 1400 1410.50 19.90 -18.05 107%
NESTLEIND 29 Sep 2026 CE 1300 1410.50 120.00 34.52 102%
NESTLEIND 29 Sep 2026 PE 1440 1410.50 42.20 -16.29 102%
NESTLEIND 29 Sep 2026 PE 1450 1410.50 48.90 -13.41 101%
NESTLEIND 29 Sep 2026 PE 1420 1410.50 29.55 -15.74 99%
NESTLEIND 29 Sep 2026 PE 1430 1410.50 36.10 -14.64 95%
NESTLEIND 29 Sep 2026 PE 1500 1410.50 90.40 -6.23 75%
NESTLEIND 29 Sep 2026 CE 1410 1410.50 27.70 13.34 70%
NESTLEIND 29 Sep 2026 CE 1400 1410.50 32.60 10.46 67%
NESTLEIND 29 Sep 2026 CE 1430 1410.50 18.60 11.82 61%
NESTLEIND 29 Sep 2026 CE 1520 1410.50 3.10 9.32 61%
NESTLEIND 29 Sep 2026 CE 1420 1410.50 22.80 10.57 60%
NESTLEIND 29 Sep 2026 CE 1540 1410.50 2.15 9.84 60%
NESTLEIND 29 Sep 2026 CE 1500 1410.50 4.75 9.53 58%
NESTLEIND 29 Sep 2026 CE 1480 1410.50 6.90 11.07 56%
NESTLEIND 29 Sep 2026 CE 1440 1410.50 15.20 10.34 54%
NESTLEIND 29 Sep 2026 CE 1470 1410.50 8.30 9.52 49%

Most Active NESTLEIND Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
NESTLEIND 29 Sep 2026 CE 1300 1410.50 120.00 5000 250%
NESTLEIND 29 Sep 2026 PE 1350 1410.50 5.25 96000 126%
NESTLEIND 29 Sep 2026 CE 1410 1410.50 27.70 13000 79%
NESTLEIND 29 Sep 2026 CE 1480 1410.50 6.90 47000 44%
NESTLEIND 29 Sep 2026 CE 1520 1410.50 3.10 13000 28%
NESTLEIND 29 Sep 2026 CE 1640 1410.50 0.65 -8500 27%
NESTLEIND 29 Sep 2026 PE 1380 1410.50 12.25 9000 27%
NESTLEIND 29 Sep 2026 PE 1440 1410.50 42.20 -16000 20%
NESTLEIND 29 Sep 2026 CE 1400 1410.50 32.60 14000 19%
NESTLEIND 29 Sep 2026 PE 1360 1410.50 7.30 9000 18%
NESTLEIND 29 Sep 2026 PE 1370 1410.50 9.65 11500 18%
NESTLEIND 29 Sep 2026 CE 1530 1410.50 2.50 9000 17%
NESTLEIND 29 Sep 2026 CE 1510 1410.50 3.65 8500 16%
NESTLEIND 29 Sep 2026 CE 1500 1410.50 4.75 70000 13%
NESTLEIND 29 Sep 2026 PE 1430 1410.50 36.10 -4000 10%
NESTLEIND 29 Sep 2026 PE 1340 1410.50 4.10 12500 8%
NESTLEIND 29 Sep 2026 PE 1390 1410.50 15.40 -4500 8%
NESTLEIND 29 Sep 2026 CE 1460 1410.50 10.20 14500 7%
NESTLEIND 29 Sep 2026 PE 1420 1410.50 29.55 -10000 7%
NESTLEIND 29 Sep 2026 CE 1700 1410.50 0.70 1500 4%
NESTLEIND 29 Sep 2026 CE 1490 1410.50 5.45 1500 4%
NESTLEIND 29 Sep 2026 CE 1450 1410.50 12.50 9500 3%
NESTLEIND 29 Sep 2026 PE 1500 1410.50 90.40 -3500 3%
NESTLEIND 29 Sep 2026 CE 1420 1410.50 22.80 -3000 3%
NESTLEIND 29 Sep 2026 CE 1470 1410.50 8.30 -3500 2%
NESTLEIND 29 Sep 2026 CE 1540 1410.50 2.15 -1000 2%
NESTLEIND 29 Sep 2026 CE 1430 1410.50 18.60 -500 2%
NESTLEIND 29 Sep 2026 CE 1550 1410.50 1.95 1500 1%
NESTLEIND 29 Sep 2026 PE 1300 1410.50 1.30 500 1%
NESTLEIND 29 Sep 2026 PE 1480 1410.50 67.80 -500 1%

Videos related to: Most Active NESTLEIND Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active NESTLEIND Call Put Options NSE

 

Back to top