ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active NESTLEIND Call Put Options NSE

Most Active NESTLEIND Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active NESTLEIND Call Put Options NSE for the date 12 Fri Jun 2026

Most Active NESTLEIND Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
NESTLEIND 30 Jun 2026 PE 1310 1375.70 5.85 485
NESTLEIND 30 Jun 2026 PE 1340 1375.70 10.85 361
NESTLEIND 30 Jun 2026 PE 1320 1375.70 7.10 358
NESTLEIND 30 Jun 2026 PE 1330 1375.70 8.80 351
NESTLEIND 30 Jun 2026 PE 1350 1375.70 13.40 339
NESTLEIND 30 Jun 2026 PE 1360 1375.70 16.35 303
NESTLEIND 30 Jun 2026 PE 1300 1375.70 4.80 300
NESTLEIND 30 Jun 2026 PE 1370 1375.70 20.25 261
NESTLEIND 30 Jun 2026 PE 1380 1375.70 24.50 240
NESTLEIND 30 Jun 2026 PE 1390 1375.70 29.25 214
NESTLEIND 30 Jun 2026 PE 1400 1375.70 34.90 187
NESTLEIND 30 Jun 2026 PE 1410 1375.70 41.65 174
NESTLEIND 30 Jun 2026 PE 1420 1375.70 48.35 149
NESTLEIND 30 Jun 2026 PE 1430 1375.70 56.15 134
NESTLEIND 30 Jun 2026 PE 1440 1375.70 62.20 109
NESTLEIND 30 Jun 2026 PE 1450 1375.70 73.95 108
NESTLEIND 30 Jun 2026 PE 1460 1375.70 81.70 94
NESTLEIND 30 Jun 2026 PE 1470 1375.70 90.70 79
NESTLEIND 30 Jun 2026 PE 1500 1375.70 118.40 59
NESTLEIND 30 Jun 2026 PE 1600 1375.70 220.20 35
NESTLEIND 30 Jun 2026 CE 1640 1375.70 0.70 7
NESTLEIND 30 Jun 2026 PE 1290 1375.70 4.05 0
NESTLEIND 30 Jun 2026 PE 1240 1375.70 2.00 0
NESTLEIND 30 Jun 2026 PE 1280 1375.70 3.10 0
NESTLEIND 30 Jun 2026 CE 1320 1375.70 68.50 0
NESTLEIND 30 Jun 2026 PE 1260 1375.70 2.20 0
NESTLEIND 30 Jun 2026 CE 1280 1375.70 109.90 0
NESTLEIND 30 Jun 2026 CE 1350 1375.70 45.85 0
NESTLEIND 30 Jun 2026 PE 1220 1375.70 1.30 0
NESTLEIND 30 Jun 2026 CE 1370 1375.70 33.00 0

Most Active NESTLEIND Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
NESTLEIND 30 Jun 2026 CE 1450 1375.70 5.70 935,000
NESTLEIND 30 Jun 2026 CE 1400 1375.70 18.25 442,500
NESTLEIND 30 Jun 2026 PE 1300 1375.70 4.80 430,500
NESTLEIND 30 Jun 2026 CE 1440 1375.70 7.20 385,000
NESTLEIND 30 Jun 2026 CE 1500 1375.70 2.20 353,000
NESTLEIND 30 Jun 2026 CE 1480 1375.70 3.15 346,000
NESTLEIND 30 Jun 2026 CE 1460 1375.70 4.65 274,500
NESTLEIND 30 Jun 2026 CE 1380 1375.70 27.35 251,000
NESTLEIND 30 Jun 2026 PE 1400 1375.70 34.90 196,000
NESTLEIND 30 Jun 2026 PE 1370 1375.70 20.25 194,000
NESTLEIND 30 Jun 2026 CE 1430 1375.70 9.10 179,500
NESTLEIND 30 Jun 2026 CE 1420 1375.70 11.55 176,500
NESTLEIND 30 Jun 2026 PE 1350 1375.70 13.40 176,500
NESTLEIND 30 Jun 2026 PE 1380 1375.70 24.50 164,000
NESTLEIND 30 Jun 2026 CE 1540 1375.70 1.35 152,000
NESTLEIND 30 Jun 2026 PE 1440 1375.70 62.20 152,000
NESTLEIND 30 Jun 2026 PE 1390 1375.70 29.25 151,500
NESTLEIND 30 Jun 2026 PE 1450 1375.70 73.95 142,500
NESTLEIND 30 Jun 2026 PE 1420 1375.70 48.35 138,000
NESTLEIND 30 Jun 2026 CE 1390 1375.70 22.40 135,500
NESTLEIND 30 Jun 2026 PE 1330 1375.70 8.80 123,000
NESTLEIND 30 Jun 2026 PE 1360 1375.70 16.35 109,500
NESTLEIND 30 Jun 2026 PE 1430 1375.70 56.15 99,000
NESTLEIND 30 Jun 2026 CE 1410 1375.70 14.30 98,500
NESTLEIND 30 Jun 2026 PE 1320 1375.70 7.10 91,000
NESTLEIND 30 Jun 2026 CE 1470 1375.70 3.75 86,500
NESTLEIND 30 Jun 2026 PE 1410 1375.70 41.65 79,500
NESTLEIND 30 Jun 2026 PE 1340 1375.70 10.85 79,000
NESTLEIND 30 Jun 2026 CE 1520 1375.70 1.55 77,500
NESTLEIND 30 Jun 2026 CE 1530 1375.70 1.35 75,500

Most Active NESTLEIND Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
NESTLEIND 30 Jun 2026 PE 1340 1375.70 10.85 357.26 8046%
NESTLEIND 30 Jun 2026 PE 1350 1375.70 13.40 334.17 6464%
NESTLEIND 30 Jun 2026 PE 1330 1375.70 8.80 345.87 6393%
NESTLEIND 30 Jun 2026 PE 1310 1375.70 5.85 494.09 5436%
NESTLEIND 30 Jun 2026 PE 1320 1375.70 7.10 351.16 5089%
NESTLEIND 30 Jun 2026 PE 1360 1375.70 16.35 295.7 3696%
NESTLEIND 30 Jun 2026 PE 1300 1375.70 4.80 314.29 2199%
NESTLEIND 30 Jun 2026 PE 1370 1375.70 20.25 246.15 1592%
NESTLEIND 30 Jun 2026 PE 1380 1375.70 24.50 225.99 1581%
NESTLEIND 30 Jun 2026 PE 1390 1375.70 29.25 201.11 1500%
NESTLEIND 30 Jun 2026 PE 1400 1375.70 34.90 172.62 1181%
NESTLEIND 30 Jun 2026 PE 1410 1375.70 41.65 155.26 828%
NESTLEIND 30 Jun 2026 PE 1420 1375.70 48.35 132.24 750%
NESTLEIND 30 Jun 2026 PE 1430 1375.70 56.15 117.9 712%
NESTLEIND 30 Jun 2026 PE 1450 1375.70 73.95 93.13 602%
NESTLEIND 30 Jun 2026 PE 1460 1375.70 81.70 79.88 529%
NESTLEIND 30 Jun 2026 PE 1440 1375.70 62.20 91.49 520%
NESTLEIND 30 Jun 2026 PE 1500 1375.70 118.40 47.23 383%
NESTLEIND 30 Jun 2026 PE 1470 1375.70 90.70 62.39 370%
NESTLEIND 30 Jun 2026 PE 1600 1375.70 220.20 27.37 325%
NESTLEIND 30 Jun 2026 CE 1300 1375.70 87.45 -24.72 290%
NESTLEIND 30 Jun 2026 CE 1400 1375.70 18.25 -36.33 181%
NESTLEIND 30 Jun 2026 CE 1390 1375.70 22.40 -33.8 174%
NESTLEIND 30 Jun 2026 CE 1410 1375.70 14.30 -36.99 165%
NESTLEIND 30 Jun 2026 CE 1380 1375.70 27.35 -32.08 157%
NESTLEIND 30 Jun 2026 CE 1420 1375.70 11.55 -34.62 136%
NESTLEIND 30 Jun 2026 CE 1430 1375.70 9.10 -35.15 130%
NESTLEIND 30 Jun 2026 CE 1440 1375.70 7.20 -32.55 107%
NESTLEIND 30 Jun 2026 CE 1450 1375.70 5.70 -31.77 100%
NESTLEIND 30 Jun 2026 CE 1460 1375.70 4.65 -29 85%

Most Active NESTLEIND Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
NESTLEIND 30 Jun 2026 CE 1380 1375.70 27.35 205500 452%
NESTLEIND 30 Jun 2026 PE 1370 1375.70 20.25 156500 417%
NESTLEIND 30 Jun 2026 PE 1330 1375.70 8.80 87500 246%
NESTLEIND 30 Jun 2026 CE 1510 1375.70 1.75 27000 186%
NESTLEIND 30 Jun 2026 PE 1300 1375.70 4.80 242000 128%
NESTLEIND 30 Jun 2026 PE 1390 1375.70 29.25 78500 108%
NESTLEIND 30 Jun 2026 CE 1390 1375.70 22.40 69000 104%
NESTLEIND 30 Jun 2026 PE 1360 1375.70 16.35 54500 99%
NESTLEIND 30 Jun 2026 PE 1310 1375.70 5.85 34000 82%
NESTLEIND 30 Jun 2026 CE 1400 1375.70 18.25 189500 75%
NESTLEIND 30 Jun 2026 PE 1340 1375.70 10.85 33000 72%
NESTLEIND 30 Jun 2026 PE 1420 1375.70 48.35 57500 71%
NESTLEIND 30 Jun 2026 PE 1380 1375.70 24.50 66500 68%
NESTLEIND 30 Jun 2026 CE 1420 1375.70 11.55 70000 66%
NESTLEIND 30 Jun 2026 PE 1320 1375.70 7.10 35500 64%
NESTLEIND 30 Jun 2026 CE 1430 1375.70 9.10 56000 45%
NESTLEIND 30 Jun 2026 CE 1460 1375.70 4.65 84000 44%
NESTLEIND 30 Jun 2026 CE 1470 1375.70 3.75 21000 32%
NESTLEIND 30 Jun 2026 CE 1560 1375.70 1.05 -10500 27%
NESTLEIND 30 Jun 2026 PE 1450 1375.70 73.95 -39500 22%
NESTLEIND 30 Jun 2026 CE 1480 1375.70 3.15 60000 21%
NESTLEIND 30 Jun 2026 CE 1410 1375.70 14.30 16500 20%
NESTLEIND 30 Jun 2026 PE 1410 1375.70 41.65 13000 20%
NESTLEIND 30 Jun 2026 PE 1500 1375.70 118.40 -10000 18%
NESTLEIND 30 Jun 2026 CE 1550 1375.70 1.15 -6500 17%
NESTLEIND 30 Jun 2026 CE 1640 1375.70 0.70 -9500 16%
NESTLEIND 30 Jun 2026 PE 1400 1375.70 34.90 -36500 16%
NESTLEIND 30 Jun 2026 PE 1350 1375.70 13.40 23000 15%
NESTLEIND 30 Jun 2026 CE 1500 1375.70 2.20 41000 13%
NESTLEIND 30 Jun 2026 CE 1440 1375.70 7.20 42500 12%

Videos related to: Most Active NESTLEIND Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active NESTLEIND Call Put Options NSE

 

Back to top