ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active NESTLEIND Call Put Options NSE

Most Active NESTLEIND Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active NESTLEIND Call Put Options NSE for the date 24 Wed Dec 2025

Most Active NESTLEIND Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
NESTLEIND 30 Dec 2025 CE 1230 1259.70 29.00 11
NESTLEIND 30 Dec 2025 CE 1240 1259.70 20.85 8
NESTLEIND 30 Dec 2025 CE 1220 1259.70 38.50 7
NESTLEIND 30 Dec 2025 CE 1250 1259.70 12.45 2
NESTLEIND 30 Dec 2025 CE 1200 1259.70 56.40 1
NESTLEIND 30 Dec 2025 PE 1400 1259.70 139.50 0
NESTLEIND 30 Dec 2025 CE 1160 1259.70 97.10 0
NESTLEIND 30 Dec 2025 PE 1140 1259.70 0.15 0
NESTLEIND 30 Dec 2025 CE 1210 1259.70 47.75 0
NESTLEIND 30 Dec 2025 CE 1110 1259.70 138.55 0
NESTLEIND 30 Dec 2025 PE 1340 1259.70 81.35 0
NESTLEIND 30 Dec 2025 CE 1180 1259.70 77.50 0
NESTLEIND 30 Dec 2025 PE 1350 1259.70 89.70 0
NESTLEIND 30 Dec 2025 CE 1400 1259.70 0.10 0
NESTLEIND 30 Dec 2025 PE 1320 1259.70 66.55 0
NESTLEIND 30 Dec 2025 CE 1040 1259.70 210.00 0
NESTLEIND 30 Dec 2025 PE 1310 1259.70 57.00 0
NESTLEIND 30 Dec 2025 CE 1190 1259.70 66.25 0
NESTLEIND 30 Dec 2025 CE 1460 1259.70 0.10 0
NESTLEIND 30 Dec 2025 CE 1260 1259.70 7.30 -2
NESTLEIND 30 Dec 2025 PE 1300 1259.70 43.25 -2
NESTLEIND 30 Dec 2025 PE 1290 1259.70 31.80 -4
NESTLEIND 30 Dec 2025 CE 1270 1259.70 4.10 -8
NESTLEIND 30 Dec 2025 PE 1280 1259.70 24.10 -13
NESTLEIND 30 Dec 2025 CE 1280 1259.70 2.40 -14
NESTLEIND 30 Dec 2025 PE 1270 1259.70 14.75 -17
NESTLEIND 30 Dec 2025 CE 1290 1259.70 1.50 -25
NESTLEIND 30 Dec 2025 CE 1330 1259.70 0.55 -26
NESTLEIND 30 Dec 2025 PE 1260 1259.70 8.65 -27
NESTLEIND 30 Dec 2025 CE 1320 1259.70 0.70 -30

Most Active NESTLEIND Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
NESTLEIND 30 Dec 2025 CE 1320 1259.70 0.70 2,008,500
NESTLEIND 30 Dec 2025 CE 1300 1259.70 0.95 805,000
NESTLEIND 30 Dec 2025 CE 1280 1259.70 2.40 371,500
NESTLEIND 30 Dec 2025 CE 1250 1259.70 12.45 336,000
NESTLEIND 30 Dec 2025 CE 1230 1259.70 29.00 274,500
NESTLEIND 30 Dec 2025 CE 1260 1259.70 7.30 257,500
NESTLEIND 30 Dec 2025 CE 1270 1259.70 4.10 247,500
NESTLEIND 30 Dec 2025 CE 1290 1259.70 1.50 227,500
NESTLEIND 30 Dec 2025 CE 1350 1259.70 0.35 225,500
NESTLEIND 30 Dec 2025 CE 1360 1259.70 0.25 212,000
NESTLEIND 30 Dec 2025 PE 1180 1259.70 0.15 206,500
NESTLEIND 30 Dec 2025 CE 1240 1259.70 20.85 197,500
NESTLEIND 30 Dec 2025 PE 1240 1259.70 2.00 182,500
NESTLEIND 30 Dec 2025 PE 1160 1259.70 0.15 174,000
NESTLEIND 30 Dec 2025 PE 1250 1259.70 4.50 166,500
NESTLEIND 30 Dec 2025 PE 1230 1259.70 1.00 135,000
NESTLEIND 30 Dec 2025 PE 1200 1259.70 0.30 129,500
NESTLEIND 30 Dec 2025 CE 1310 1259.70 0.75 121,000
NESTLEIND 30 Dec 2025 PE 1260 1259.70 8.65 120,000
NESTLEIND 30 Dec 2025 CE 1380 1259.70 0.15 116,500
NESTLEIND 30 Dec 2025 PE 1220 1259.70 0.50 115,500
NESTLEIND 30 Dec 2025 CE 1330 1259.70 0.55 94,000
NESTLEIND 30 Dec 2025 CE 1370 1259.70 0.25 80,000
NESTLEIND 30 Dec 2025 PE 1270 1259.70 14.75 70,500
NESTLEIND 30 Dec 2025 PE 1170 1259.70 0.15 69,000
NESTLEIND 30 Dec 2025 PE 1150 1259.70 0.15 64,000
NESTLEIND 30 Dec 2025 PE 1210 1259.70 0.35 63,000
NESTLEIND 30 Dec 2025 PE 1300 1259.70 43.25 54,500
NESTLEIND 30 Dec 2025 CE 1340 1259.70 0.45 53,500
NESTLEIND 30 Dec 2025 CE 1220 1259.70 38.50 45,000

Most Active NESTLEIND Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
NESTLEIND 30 Dec 2025 PE 1280 1259.70 24.10 -11.89 837%
NESTLEIND 30 Dec 2025 CE 1220 1259.70 38.50 13.17 228%
NESTLEIND 30 Dec 2025 CE 1230 1259.70 29.00 21.33 223%
NESTLEIND 30 Dec 2025 CE 1380 1259.70 0.15 -42.5 213%
NESTLEIND 30 Dec 2025 CE 1240 1259.70 20.85 17.08 195%
NESTLEIND 30 Dec 2025 CE 1200 1259.70 56.40 5.47 153%
NESTLEIND 30 Dec 2025 PE 1260 1259.70 8.65 -15.83 131%
NESTLEIND 30 Dec 2025 CE 1250 1259.70 12.45 19.53 114%
NESTLEIND 30 Dec 2025 PE 1160 1259.70 0.15 -25 100%
NESTLEIND 30 Dec 2025 CE 1390 1259.70 0.15 -25 100%
NESTLEIND 30 Dec 2025 CE 1260 1259.70 7.30 19.21 88%
NESTLEIND 30 Dec 2025 PE 1190 1259.70 0.20 -28.35 80%
NESTLEIND 30 Dec 2025 CE 1360 1259.70 0.25 -21.43 75%
NESTLEIND 30 Dec 2025 CE 1370 1259.70 0.25 -21.43 75%
NESTLEIND 30 Dec 2025 CE 1270 1259.70 4.10 21.88 71%
NESTLEIND 30 Dec 2025 PE 1270 1259.70 14.75 -7.07 69%
NESTLEIND 30 Dec 2025 CE 1280 1259.70 2.40 22.07 61%
NESTLEIND 30 Dec 2025 PE 1210 1259.70 0.35 -21.78 59%
NESTLEIND 30 Dec 2025 PE 1150 1259.70 0.15 -16.67 50%
NESTLEIND 30 Dec 2025 PE 1250 1259.70 4.50 -10.11 46%
NESTLEIND 30 Dec 2025 PE 1290 1259.70 31.80 4.05 45%
NESTLEIND 30 Dec 2025 PE 1300 1259.70 43.25 1.9 40%
NESTLEIND 30 Dec 2025 PE 1170 1259.70 0.15 -15.47 37%
NESTLEIND 30 Dec 2025 PE 1180 1259.70 0.15 -15.47 37%
NESTLEIND 30 Dec 2025 CE 1340 1259.70 0.45 -9.39 36%
NESTLEIND 30 Dec 2025 PE 1230 1259.70 1.00 -12.65 35%
NESTLEIND 30 Dec 2025 PE 1240 1259.70 2.00 -10.17 31%
NESTLEIND 30 Dec 2025 PE 1220 1259.70 0.50 -12.44 30%
NESTLEIND 30 Dec 2025 PE 1200 1259.70 0.30 -10 25%
NESTLEIND 30 Dec 2025 CE 1290 1259.70 1.50 8.33 25%

Most Active NESTLEIND Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
NESTLEIND 30 Dec 2025 CE 1330 1259.70 0.55 -45000 32%
NESTLEIND 30 Dec 2025 PE 1260 1259.70 8.65 22000 22%
NESTLEIND 30 Dec 2025 PE 1280 1259.70 24.10 -10500 21%
NESTLEIND 30 Dec 2025 PE 1220 1259.70 0.50 -26000 18%
NESTLEIND 30 Dec 2025 PE 1200 1259.70 0.30 -28000 18%
NESTLEIND 30 Dec 2025 CE 1260 1259.70 7.30 -45000 15%
NESTLEIND 30 Dec 2025 CE 1270 1259.70 4.10 31000 14%
NESTLEIND 30 Dec 2025 PE 1170 1259.70 0.15 -11000 14%
NESTLEIND 30 Dec 2025 CE 1280 1259.70 2.40 -57000 13%
NESTLEIND 30 Dec 2025 CE 1310 1259.70 0.75 -18500 13%
NESTLEIND 30 Dec 2025 CE 1360 1259.70 0.25 -30000 12%
NESTLEIND 30 Dec 2025 CE 1250 1259.70 12.45 -42500 11%
NESTLEIND 30 Dec 2025 CE 1320 1259.70 0.70 -224500 10%
NESTLEIND 30 Dec 2025 CE 1220 1259.70 38.50 -4500 9%
NESTLEIND 30 Dec 2025 CE 1370 1259.70 0.25 -7500 9%
NESTLEIND 30 Dec 2025 PE 1190 1259.70 0.20 -4000 9%
NESTLEIND 30 Dec 2025 CE 1240 1259.70 20.85 -18000 8%
NESTLEIND 30 Dec 2025 CE 1350 1259.70 0.35 -17000 7%
NESTLEIND 30 Dec 2025 CE 1300 1259.70 0.95 -52000 6%
NESTLEIND 30 Dec 2025 PE 1290 1259.70 31.80 -1500 6%
NESTLEIND 30 Dec 2025 PE 1300 1259.70 43.25 -3000 5%
NESTLEIND 30 Dec 2025 CE 1200 1259.70 56.40 -2000 5%
NESTLEIND 30 Dec 2025 CE 1390 1259.70 0.15 -1000 4%
NESTLEIND 30 Dec 2025 CE 1340 1259.70 0.45 2000 4%
NESTLEIND 30 Dec 2025 PE 1150 1259.70 0.15 -2500 4%
NESTLEIND 30 Dec 2025 PE 1270 1259.70 14.75 -2000 3%
NESTLEIND 30 Dec 2025 PE 1250 1259.70 4.50 -4000 2%
NESTLEIND 30 Dec 2025 PE 1240 1259.70 2.00 4000 2%
NESTLEIND 30 Dec 2025 CE 1230 1259.70 29.00 -5000 2%
NESTLEIND 30 Dec 2025 PE 1160 1259.70 0.15 -3000 2%

Videos related to: Most Active NESTLEIND Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active NESTLEIND Call Put Options NSE

 

Back to top