ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active NESTLEIND Call Put Options NSE

Most Active NESTLEIND Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active NESTLEIND Call Put Options NSE for the date 10 Fri Apr 2026

Most Active NESTLEIND Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
NESTLEIND 28 Apr 2026 CE 1320 1249.30 5.15 45
NESTLEIND 28 Apr 2026 CE 1270 1249.30 17.85 43
NESTLEIND 28 Apr 2026 CE 1280 1249.30 14.00 43
NESTLEIND 28 Apr 2026 CE 1300 1249.30 8.60 43
NESTLEIND 28 Apr 2026 CE 1260 1249.30 22.10 43
NESTLEIND 28 Apr 2026 CE 1310 1249.30 6.65 41
NESTLEIND 28 Apr 2026 CE 1350 1249.30 2.40 41
NESTLEIND 28 Apr 2026 CE 1250 1249.30 26.75 41
NESTLEIND 28 Apr 2026 CE 1240 1249.30 32.55 38
NESTLEIND 28 Apr 2026 CE 1230 1249.30 38.75 37
NESTLEIND 28 Apr 2026 CE 1220 1249.30 45.70 35
NESTLEIND 28 Apr 2026 CE 1210 1249.30 52.80 31
NESTLEIND 28 Apr 2026 CE 1180 1249.30 76.80 30
NESTLEIND 28 Apr 2026 CE 1200 1249.30 61.15 30
NESTLEIND 28 Apr 2026 CE 1190 1249.30 68.35 27
NESTLEIND 28 Apr 2026 CE 1330 1249.30 4.25 0
NESTLEIND 28 Apr 2026 CE 1150 1249.30 103.60 0
NESTLEIND 28 Apr 2026 CE 1500 1249.30 0.10 0
NESTLEIND 28 Apr 2026 CE 1370 1249.30 1.50 0
NESTLEIND 28 Apr 2026 CE 1040 1249.30 198.40 0
NESTLEIND 28 Apr 2026 PE 1090 1249.30 1.35 0
NESTLEIND 28 Apr 2026 PE 1000 1249.30 0.55 0
NESTLEIND 28 Apr 2026 CE 1400 1249.30 0.55 0
NESTLEIND 28 Apr 2026 PE 1280 1249.30 61.45 0
NESTLEIND 28 Apr 2026 CE 1390 1249.30 1.50 0
NESTLEIND 28 Apr 2026 CE 1160 1249.30 75.50 0
NESTLEIND 28 Apr 2026 PE 1270 1249.30 51.95 0
NESTLEIND 28 Apr 2026 PE 1060 1249.30 1.65 0
NESTLEIND 28 Apr 2026 PE 1070 1249.30 1.35 -10
NESTLEIND 28 Apr 2026 PE 1080 1249.30 1.60 -11

Most Active NESTLEIND Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
NESTLEIND 28 Apr 2026 CE 1250 1249.30 26.75 495,000
NESTLEIND 28 Apr 2026 PE 1200 1249.30 9.60 300,500
NESTLEIND 28 Apr 2026 CE 1300 1249.30 8.60 263,000
NESTLEIND 28 Apr 2026 CE 1220 1249.30 45.70 188,500
NESTLEIND 28 Apr 2026 CE 1210 1249.30 52.80 165,500
NESTLEIND 28 Apr 2026 PE 1220 1249.30 14.65 164,500
NESTLEIND 28 Apr 2026 PE 1190 1249.30 7.90 159,500
NESTLEIND 28 Apr 2026 CE 1350 1249.30 2.40 141,500
NESTLEIND 28 Apr 2026 CE 1200 1249.30 61.15 133,500
NESTLEIND 28 Apr 2026 CE 1280 1249.30 14.00 122,000
NESTLEIND 28 Apr 2026 PE 1180 1249.30 6.60 106,000
NESTLEIND 28 Apr 2026 PE 1100 1249.30 1.50 101,500
NESTLEIND 28 Apr 2026 CE 1180 1249.30 76.80 99,500
NESTLEIND 28 Apr 2026 CE 1270 1249.30 17.85 95,000
NESTLEIND 28 Apr 2026 PE 1230 1249.30 17.50 95,000
NESTLEIND 28 Apr 2026 CE 1230 1249.30 38.75 95,000
NESTLEIND 28 Apr 2026 CE 1240 1249.30 32.55 94,000
NESTLEIND 28 Apr 2026 PE 1250 1249.30 25.65 88,000
NESTLEIND 28 Apr 2026 PE 1300 1249.30 56.65 72,500
NESTLEIND 28 Apr 2026 CE 1320 1249.30 5.15 69,000
NESTLEIND 28 Apr 2026 PE 1210 1249.30 11.95 60,500
NESTLEIND 28 Apr 2026 CE 1260 1249.30 22.10 58,000
NESTLEIND 28 Apr 2026 PE 1240 1249.30 21.40 56,500
NESTLEIND 28 Apr 2026 PE 1150 1249.30 3.70 50,500
NESTLEIND 28 Apr 2026 CE 1310 1249.30 6.65 50,000
NESTLEIND 28 Apr 2026 PE 1160 1249.30 4.40 45,000
NESTLEIND 28 Apr 2026 CE 1190 1249.30 68.35 39,000
NESTLEIND 28 Apr 2026 PE 1080 1249.30 1.60 35,500
NESTLEIND 28 Apr 2026 PE 1170 1249.30 5.20 35,000
NESTLEIND 28 Apr 2026 PE 1070 1249.30 1.35 28,500

Most Active NESTLEIND Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
NESTLEIND 28 Apr 2026 PE 1320 1249.30 72.30 -31.61 389%
NESTLEIND 28 Apr 2026 PE 1110 1249.30 1.85 -32.19 174%
NESTLEIND 28 Apr 2026 CE 1180 1249.30 76.80 18.19 148%
NESTLEIND 28 Apr 2026 CE 1350 1249.30 2.40 23.94 139%
NESTLEIND 28 Apr 2026 CE 1320 1249.30 5.15 24.73 122%
NESTLEIND 28 Apr 2026 CE 1280 1249.30 14.00 19.39 80%
NESTLEIND 28 Apr 2026 PE 1300 1249.30 56.65 -10.82 76%
NESTLEIND 28 Apr 2026 CE 1250 1249.30 26.75 17.71 76%
NESTLEIND 28 Apr 2026 CE 1220 1249.30 45.70 15.14 75%
NESTLEIND 28 Apr 2026 CE 1310 1249.30 6.65 17.81 75%
NESTLEIND 28 Apr 2026 PE 1260 1249.30 29.95 -14.2 74%
NESTLEIND 28 Apr 2026 CE 1190 1249.30 68.35 11.55 73%
NESTLEIND 28 Apr 2026 CE 1300 1249.30 8.60 18.33 73%
NESTLEIND 28 Apr 2026 CE 1230 1249.30 38.75 15.66 73%
NESTLEIND 28 Apr 2026 PE 1250 1249.30 25.65 -14.2 72%
NESTLEIND 28 Apr 2026 CE 1240 1249.30 32.55 16.04 70%
NESTLEIND 28 Apr 2026 PE 1070 1249.30 1.35 23.33 70%
NESTLEIND 28 Apr 2026 CE 1270 1249.30 17.85 18.06 70%
NESTLEIND 28 Apr 2026 PE 1080 1249.30 1.60 23.44 68%
NESTLEIND 28 Apr 2026 PE 1230 1249.30 17.50 -14.78 65%
NESTLEIND 28 Apr 2026 CE 1260 1249.30 22.10 16.4 62%
NESTLEIND 28 Apr 2026 PE 1170 1249.30 5.20 -16.96 60%
NESTLEIND 28 Apr 2026 CE 1210 1249.30 52.80 11.66 59%
NESTLEIND 28 Apr 2026 PE 1210 1249.30 11.95 -14.56 58%
NESTLEIND 28 Apr 2026 CE 1200 1249.30 61.15 10.82 56%
NESTLEIND 28 Apr 2026 PE 1190 1249.30 7.90 -14.92 54%
NESTLEIND 28 Apr 2026 PE 1220 1249.30 14.65 -12.75 52%
NESTLEIND 28 Apr 2026 PE 1180 1249.30 6.60 -14.48 51%
NESTLEIND 28 Apr 2026 PE 1200 1249.30 9.60 -14.03 51%
NESTLEIND 28 Apr 2026 PE 1240 1249.30 21.40 -11.56 50%

Most Active NESTLEIND Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
NESTLEIND 28 Apr 2026 PE 1240 1249.30 21.40 34000 151%
NESTLEIND 28 Apr 2026 CE 1350 1249.30 2.40 84000 146%
NESTLEIND 28 Apr 2026 PE 1250 1249.30 25.65 22500 34%
NESTLEIND 28 Apr 2026 PE 1110 1249.30 1.85 -7500 30%
NESTLEIND 28 Apr 2026 CE 1320 1249.30 5.15 15000 28%
NESTLEIND 28 Apr 2026 CE 1230 1249.30 38.75 -35500 27%
NESTLEIND 28 Apr 2026 CE 1220 1249.30 45.70 -67500 26%
NESTLEIND 28 Apr 2026 PE 1230 1249.30 17.50 19500 26%
NESTLEIND 28 Apr 2026 PE 1180 1249.30 6.60 -36000 25%
NESTLEIND 28 Apr 2026 CE 1310 1249.30 6.65 9500 23%
NESTLEIND 28 Apr 2026 PE 1120 1249.30 2.10 -5500 20%
NESTLEIND 28 Apr 2026 PE 1150 1249.30 3.70 -9000 15%
NESTLEIND 28 Apr 2026 CE 1240 1249.30 32.55 -13000 12%
NESTLEIND 28 Apr 2026 CE 1270 1249.30 17.85 10000 12%
NESTLEIND 28 Apr 2026 CE 1250 1249.30 26.75 39500 9%
NESTLEIND 28 Apr 2026 CE 1180 1249.30 76.80 -9000 8%
NESTLEIND 28 Apr 2026 CE 1190 1249.30 68.35 -3000 7%
NESTLEIND 28 Apr 2026 PE 1140 1249.30 3.00 -2000 7%
NESTLEIND 28 Apr 2026 PE 1210 1249.30 11.95 -4500 7%
NESTLEIND 28 Apr 2026 PE 1220 1249.30 14.65 -11000 6%
NESTLEIND 28 Apr 2026 PE 1260 1249.30 29.95 -1000 6%
NESTLEIND 28 Apr 2026 CE 1260 1249.30 22.10 3000 5%
NESTLEIND 28 Apr 2026 PE 1070 1249.30 1.35 -1500 5%
NESTLEIND 28 Apr 2026 CE 1200 1249.30 61.15 6000 5%
NESTLEIND 28 Apr 2026 PE 1130 1249.30 2.55 -1000 5%
NESTLEIND 28 Apr 2026 CE 1300 1249.30 8.60 -12000 4%
NESTLEIND 28 Apr 2026 CE 1210 1249.30 52.80 -5500 3%
NESTLEIND 28 Apr 2026 CE 1280 1249.30 14.00 -4000 3%
NESTLEIND 28 Apr 2026 PE 1170 1249.30 5.20 1000 3%
NESTLEIND 28 Apr 2026 PE 1160 1249.30 4.40 1000 2%

Videos related to: Most Active NESTLEIND Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active NESTLEIND Call Put Options NSE

 

Back to top