ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active NESTLEIND Call Put Options NSE

Most Active NESTLEIND Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active NESTLEIND Call Put Options NSE for the date 16 Fri Oct 2026

Most Active NESTLEIND Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
NESTLEIND 27 Oct 2026 PE 1330 1265.50 72.40 24
NESTLEIND 27 Oct 2026 PE 1310 1265.50 53.55 22
NESTLEIND 27 Oct 2026 PE 1290 1265.50 38.05 21
NESTLEIND 27 Oct 2026 PE 1360 1265.50 101.05 21
NESTLEIND 27 Oct 2026 PE 1340 1265.50 82.50 21
NESTLEIND 27 Oct 2026 PE 1350 1265.50 90.15 19
NESTLEIND 27 Oct 2026 PE 1320 1265.50 62.00 19
NESTLEIND 27 Oct 2026 PE 1370 1265.50 111.40 18
NESTLEIND 27 Oct 2026 PE 1300 1265.50 44.30 18
NESTLEIND 27 Oct 2026 PE 1280 1265.50 30.75 18
NESTLEIND 27 Oct 2026 PE 1450 1265.50 190.00 16
NESTLEIND 27 Oct 2026 PE 1410 1265.50 150.15 15
NESTLEIND 27 Oct 2026 PE 1400 1265.50 138.05 14
NESTLEIND 27 Oct 2026 PE 1500 1265.50 215.05 13
NESTLEIND 27 Oct 2026 PE 1420 1265.50 148.15 13
NESTLEIND 27 Oct 2026 PE 1380 1265.50 116.55 12
NESTLEIND 27 Oct 2026 PE 1390 1265.50 126.40 12
NESTLEIND 27 Oct 2026 PE 1270 1265.50 23.80 9
NESTLEIND 27 Oct 2026 PE 1430 1265.50 163.75 9
NESTLEIND 27 Oct 2026 PE 1260 1265.50 18.75 5
NESTLEIND 27 Oct 2026 PE 1140 1265.50 0.55 0
NESTLEIND 27 Oct 2026 PE 1170 1265.50 1.35 0
NESTLEIND 27 Oct 2026 CE 1270 1265.50 16.40 0
NESTLEIND 27 Oct 2026 PE 1440 1265.50 104.00 0
NESTLEIND 27 Oct 2026 PE 1460 1265.50 138.60 0
NESTLEIND 27 Oct 2026 PE 1510 1265.50 216.60 0
NESTLEIND 27 Oct 2026 PE 1540 1265.50 262.10 0
NESTLEIND 27 Oct 2026 CE 1210 1265.50 174.60 0
NESTLEIND 27 Oct 2026 PE 1530 1265.50 230.25 0
NESTLEIND 27 Oct 2026 CE 1160 1265.50 224.05 0

Most Active NESTLEIND Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
NESTLEIND 27 Oct 2026 CE 1400 1265.50 1.10 2,193,500
NESTLEIND 27 Oct 2026 CE 1300 1265.50 7.65 1,938,000
NESTLEIND 27 Oct 2026 CE 1380 1265.50 1.60 1,535,000
NESTLEIND 27 Oct 2026 CE 1320 1265.50 4.70 1,398,000
NESTLEIND 27 Oct 2026 CE 1340 1265.50 3.15 1,141,000
NESTLEIND 27 Oct 2026 CE 1370 1265.50 1.85 1,030,500
NESTLEIND 27 Oct 2026 CE 1350 1265.50 2.55 993,000
NESTLEIND 27 Oct 2026 CE 1450 1265.50 0.65 962,500
NESTLEIND 27 Oct 2026 CE 1330 1265.50 3.80 812,500
NESTLEIND 27 Oct 2026 PE 1300 1265.50 44.30 713,500
NESTLEIND 27 Oct 2026 CE 1360 1265.50 2.15 694,500
NESTLEIND 27 Oct 2026 CE 1280 1265.50 12.80 661,500
NESTLEIND 27 Oct 2026 CE 1500 1265.50 0.40 652,000
NESTLEIND 27 Oct 2026 CE 1310 1265.50 6.00 597,500
NESTLEIND 27 Oct 2026 PE 1200 1265.50 3.05 504,000
NESTLEIND 27 Oct 2026 CE 1290 1265.50 9.90 433,000
NESTLEIND 27 Oct 2026 CE 1420 1265.50 0.90 393,500
NESTLEIND 27 Oct 2026 PE 1250 1265.50 14.15 334,000
NESTLEIND 27 Oct 2026 PE 1350 1265.50 90.15 323,000
NESTLEIND 27 Oct 2026 CE 1260 1265.50 20.80 298,500
NESTLEIND 27 Oct 2026 CE 1390 1265.50 1.35 292,000
NESTLEIND 27 Oct 2026 PE 1260 1265.50 18.75 287,000
NESTLEIND 27 Oct 2026 PE 1320 1265.50 62.00 279,000
NESTLEIND 27 Oct 2026 PE 1380 1265.50 116.55 278,000
NESTLEIND 27 Oct 2026 CE 1410 1265.50 1.00 264,500
NESTLEIND 27 Oct 2026 PE 1280 1265.50 30.75 207,500
NESTLEIND 27 Oct 2026 PE 1240 1265.50 10.60 193,000
NESTLEIND 27 Oct 2026 CE 1250 1265.50 26.05 181,000
NESTLEIND 27 Oct 2026 PE 1330 1265.50 72.40 171,000
NESTLEIND 27 Oct 2026 PE 1340 1265.50 82.50 171,000

Most Active NESTLEIND Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
NESTLEIND 27 Oct 2026 CE 1560 1265.50 0.30 -35.71 250%
NESTLEIND 27 Oct 2026 PE 1100 1265.50 0.30 -205.92 150%
NESTLEIND 27 Oct 2026 PE 1160 1265.50 1.05 -33.7 144%
NESTLEIND 27 Oct 2026 PE 1190 1265.50 2.35 -247.78 124%
NESTLEIND 27 Oct 2026 PE 1180 1265.50 1.80 -292.83 120%
NESTLEIND 27 Oct 2026 PE 1200 1265.50 3.05 -343.52 115%
NESTLEIND 27 Oct 2026 PE 1210 1265.50 4.15 -388.22 110%
NESTLEIND 27 Oct 2026 PE 1220 1265.50 5.85 -337.14 109%
NESTLEIND 27 Oct 2026 PE 1230 1265.50 7.70 -354.36 106%
NESTLEIND 27 Oct 2026 PE 1240 1265.50 10.60 -377.59 103%
NESTLEIND 27 Oct 2026 PE 1250 1265.50 14.15 -387.75 101%
NESTLEIND 27 Oct 2026 PE 1260 1265.50 18.75 -345.29 98%
NESTLEIND 27 Oct 2026 PE 1270 1265.50 23.80 -372.54 97%
NESTLEIND 27 Oct 2026 PE 1280 1265.50 30.75 -367.71 95%
NESTLEIND 27 Oct 2026 PE 1300 1265.50 44.30 -344.06 95%
NESTLEIND 27 Oct 2026 PE 1320 1265.50 62.00 -281.77 94%
NESTLEIND 27 Oct 2026 PE 1380 1265.50 116.55 -187.43 94%
NESTLEIND 27 Oct 2026 PE 1290 1265.50 38.05 -320.59 94%
NESTLEIND 27 Oct 2026 PE 1390 1265.50 126.40 -165.59 93%
NESTLEIND 27 Oct 2026 PE 1310 1265.50 53.55 -301.11 93%
NESTLEIND 27 Oct 2026 PE 1430 1265.50 163.75 -113.49 92%
NESTLEIND 27 Oct 2026 PE 1340 1265.50 82.50 -255.78 92%
NESTLEIND 27 Oct 2026 PE 1350 1265.50 90.15 -221.47 92%
NESTLEIND 27 Oct 2026 PE 1330 1265.50 72.40 -271.07 92%
NESTLEIND 27 Oct 2026 PE 1400 1265.50 138.05 -147.17 91%
NESTLEIND 27 Oct 2026 PE 1370 1265.50 111.40 -186.82 91%
NESTLEIND 27 Oct 2026 PE 1360 1265.50 101.05 -193.88 90%
NESTLEIND 27 Oct 2026 PE 1410 1265.50 150.15 -135.34 90%
NESTLEIND 27 Oct 2026 PE 1450 1265.50 190.00 -86.3 84%
NESTLEIND 27 Oct 2026 PE 1500 1265.50 215.05 -35.14 73%

Most Active NESTLEIND Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
NESTLEIND 27 Oct 2026 CE 1260 1265.50 20.80 234500 366%
NESTLEIND 27 Oct 2026 CE 1240 1265.50 32.65 41000 273%
NESTLEIND 27 Oct 2026 CE 1280 1265.50 12.80 355500 116%
NESTLEIND 27 Oct 2026 PE 1190 1265.50 2.35 18000 100%
NESTLEIND 27 Oct 2026 CE 1150 1265.50 118.00 500 100%
NESTLEIND 27 Oct 2026 CE 1250 1265.50 26.05 79500 78%
NESTLEIND 27 Oct 2026 CE 1290 1265.50 9.90 139500 48%
NESTLEIND 27 Oct 2026 PE 1260 1265.50 18.75 81000 39%
NESTLEIND 27 Oct 2026 CE 1300 1265.50 7.65 508500 36%
NESTLEIND 27 Oct 2026 PE 1100 1265.50 0.30 3000 32%
NESTLEIND 27 Oct 2026 PE 1240 1265.50 10.60 44000 30%
NESTLEIND 27 Oct 2026 PE 1180 1265.50 1.80 28500 27%
NESTLEIND 27 Oct 2026 CE 1600 1265.50 0.15 -20000 24%
NESTLEIND 27 Oct 2026 CE 1440 1265.50 0.75 -44500 23%
NESTLEIND 27 Oct 2026 CE 1200 1265.50 66.00 5500 23%
NESTLEIND 27 Oct 2026 PE 1290 1265.50 38.05 -41000 23%
NESTLEIND 27 Oct 2026 CE 1370 1265.50 1.85 186500 22%
NESTLEIND 27 Oct 2026 CE 1330 1265.50 3.80 145500 22%
NESTLEIND 27 Oct 2026 CE 1430 1265.50 0.80 -32000 21%
NESTLEIND 27 Oct 2026 CE 1510 1265.50 0.30 -2500 21%
NESTLEIND 27 Oct 2026 CE 1340 1265.50 3.15 172500 18%
NESTLEIND 27 Oct 2026 CE 1530 1265.50 0.30 -5500 17%
NESTLEIND 27 Oct 2026 PE 1250 1265.50 14.15 48500 17%
NESTLEIND 27 Oct 2026 PE 1320 1265.50 62.00 -49000 15%
NESTLEIND 27 Oct 2026 CE 1500 1265.50 0.40 -111500 15%
NESTLEIND 27 Oct 2026 CE 1480 1265.50 0.45 -11000 14%
NESTLEIND 27 Oct 2026 CE 1310 1265.50 6.00 68000 13%
NESTLEIND 27 Oct 2026 PE 1300 1265.50 44.30 -104500 13%
NESTLEIND 27 Oct 2026 CE 1470 1265.50 0.45 -8000 13%
NESTLEIND 27 Oct 2026 PE 1310 1265.50 53.55 -21000 12%

Videos related to: Most Active NESTLEIND Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active NESTLEIND Call Put Options NSE

 

Back to top