ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active NESTLEIND Call Put Options NSE

Most Active NESTLEIND Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active NESTLEIND Call Put Options NSE for the date 14 Wed Jan 2026

Most Active NESTLEIND Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
NESTLEIND 27 Jan 2026 PE 1310 1307.10 18.55 22
NESTLEIND 27 Jan 2026 PE 1280 1307.10 7.65 22
NESTLEIND 27 Jan 2026 PE 1340 1307.10 37.90 20
NESTLEIND 27 Jan 2026 PE 1290 1307.10 10.10 19
NESTLEIND 27 Jan 2026 PE 1300 1307.10 13.80 19
NESTLEIND 27 Jan 2026 PE 1320 1307.10 24.00 19
NESTLEIND 27 Jan 2026 PE 1330 1307.10 30.10 17
NESTLEIND 27 Jan 2026 PE 1270 1307.10 5.30 16
NESTLEIND 27 Jan 2026 PE 1350 1307.10 45.70 16
NESTLEIND 27 Jan 2026 PE 1260 1307.10 3.80 13
NESTLEIND 27 Jan 2026 PE 1190 1307.10 0.85 13
NESTLEIND 27 Jan 2026 PE 1250 1307.10 2.75 7
NESTLEIND 27 Jan 2026 PE 1240 1307.10 2.05 5
NESTLEIND 27 Jan 2026 PE 1230 1307.10 1.65 3
NESTLEIND 27 Jan 2026 PE 1170 1307.10 0.45 0
NESTLEIND 27 Jan 2026 CE 1430 1307.10 1.30 0
NESTLEIND 27 Jan 2026 CE 1390 1307.10 2.25 0
NESTLEIND 27 Jan 2026 CE 1200 1307.10 114.70 0
NESTLEIND 27 Jan 2026 CE 1100 1307.10 217.65 0
NESTLEIND 27 Jan 2026 CE 1250 1307.10 69.90 0
NESTLEIND 27 Jan 2026 PE 1210 1307.10 0.80 0
NESTLEIND 27 Jan 2026 PE 1360 1307.10 49.00 0
NESTLEIND 27 Jan 2026 CE 1410 1307.10 1.95 0
NESTLEIND 27 Jan 2026 CE 1260 1307.10 61.00 -3
NESTLEIND 27 Jan 2026 PE 1220 1307.10 1.20 -4
NESTLEIND 27 Jan 2026 CE 1460 1307.10 0.90 -5
NESTLEIND 27 Jan 2026 CE 1280 1307.10 37.90 -6
NESTLEIND 27 Jan 2026 CE 1440 1307.10 1.10 -12
NESTLEIND 27 Jan 2026 CE 1420 1307.10 1.35 -12
NESTLEIND 27 Jan 2026 CE 1400 1307.10 1.90 -15

Most Active NESTLEIND Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
NESTLEIND 27 Jan 2026 PE 1300 1307.10 13.80 740,000
NESTLEIND 27 Jan 2026 CE 1340 1307.10 8.30 624,000
NESTLEIND 27 Jan 2026 CE 1320 1307.10 14.65 612,500
NESTLEIND 27 Jan 2026 CE 1300 1307.10 24.30 491,000
NESTLEIND 27 Jan 2026 CE 1400 1307.10 1.90 356,500
NESTLEIND 27 Jan 2026 CE 1350 1307.10 6.25 353,500
NESTLEIND 27 Jan 2026 CE 1380 1307.10 2.80 195,000
NESTLEIND 27 Jan 2026 CE 1440 1307.10 1.10 177,500
NESTLEIND 27 Jan 2026 PE 1200 1307.10 0.75 177,000
NESTLEIND 27 Jan 2026 CE 1330 1307.10 11.05 168,000
NESTLEIND 27 Jan 2026 PE 1280 1307.10 7.65 140,000
NESTLEIND 27 Jan 2026 CE 1360 1307.10 4.75 138,000
NESTLEIND 27 Jan 2026 CE 1310 1307.10 18.80 136,000
NESTLEIND 27 Jan 2026 PE 1290 1307.10 10.10 130,000
NESTLEIND 27 Jan 2026 CE 1370 1307.10 3.60 129,000
NESTLEIND 27 Jan 2026 PE 1250 1307.10 2.75 124,000
NESTLEIND 27 Jan 2026 PE 1310 1307.10 18.55 119,500
NESTLEIND 27 Jan 2026 PE 1260 1307.10 3.80 118,000
NESTLEIND 27 Jan 2026 PE 1220 1307.10 1.20 113,000
NESTLEIND 27 Jan 2026 PE 1320 1307.10 24.00 111,500
NESTLEIND 27 Jan 2026 CE 1460 1307.10 0.90 108,500
NESTLEIND 27 Jan 2026 CE 1280 1307.10 37.90 108,500
NESTLEIND 27 Jan 2026 PE 1240 1307.10 2.05 99,500
NESTLEIND 27 Jan 2026 CE 1420 1307.10 1.35 82,000
NESTLEIND 27 Jan 2026 PE 1230 1307.10 1.65 75,500
NESTLEIND 27 Jan 2026 PE 1190 1307.10 0.85 75,500
NESTLEIND 27 Jan 2026 CE 1290 1307.10 30.10 71,500
NESTLEIND 27 Jan 2026 PE 1270 1307.10 5.30 67,000
NESTLEIND 27 Jan 2026 PE 1340 1307.10 37.90 44,000
NESTLEIND 27 Jan 2026 CE 1260 1307.10 61.00 44,000

Most Active NESTLEIND Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
NESTLEIND 27 Jan 2026 CE 1380 1307.10 2.80 -23.63 1676%
NESTLEIND 27 Jan 2026 CE 1360 1307.10 4.75 -28.73 696%
NESTLEIND 27 Jan 2026 CE 1370 1307.10 3.60 -30.49 555%
NESTLEIND 27 Jan 2026 CE 1330 1307.10 11.05 -30.64 465%
NESTLEIND 27 Jan 2026 CE 1400 1307.10 1.90 -20.21 435%
NESTLEIND 27 Jan 2026 CE 1350 1307.10 6.25 -34.37 413%
NESTLEIND 27 Jan 2026 CE 1340 1307.10 8.30 -33.81 410%
NESTLEIND 27 Jan 2026 CE 1290 1307.10 30.10 -25.92 405%
NESTLEIND 27 Jan 2026 CE 1320 1307.10 14.65 -31.87 390%
NESTLEIND 27 Jan 2026 PE 1340 1307.10 37.90 27.67 376%
NESTLEIND 27 Jan 2026 CE 1300 1307.10 24.30 -27.8 366%
NESTLEIND 27 Jan 2026 CE 1310 1307.10 18.80 -31.7 343%
NESTLEIND 27 Jan 2026 PE 1350 1307.10 45.70 23.7 319%
NESTLEIND 27 Jan 2026 PE 1320 1307.10 24.00 33.32 239%
NESTLEIND 27 Jan 2026 PE 1330 1307.10 30.10 30.91 236%
NESTLEIND 27 Jan 2026 PE 1310 1307.10 18.55 39.2 234%
NESTLEIND 27 Jan 2026 CE 1420 1307.10 1.35 -23.61 220%
NESTLEIND 27 Jan 2026 PE 1300 1307.10 13.80 39.27 198%
NESTLEIND 27 Jan 2026 PE 1280 1307.10 7.65 45.24 198%
NESTLEIND 27 Jan 2026 PE 1290 1307.10 10.10 41.29 190%
NESTLEIND 27 Jan 2026 CE 1440 1307.10 1.10 -25.64 188%
NESTLEIND 27 Jan 2026 PE 1270 1307.10 5.30 38.7 174%
NESTLEIND 27 Jan 2026 CE 1260 1307.10 61.00 -8.17 163%
NESTLEIND 27 Jan 2026 PE 1190 1307.10 0.85 34.38 163%
NESTLEIND 27 Jan 2026 PE 1260 1307.10 3.80 40.6 149%
NESTLEIND 27 Jan 2026 PE 1250 1307.10 2.75 33.93 130%
NESTLEIND 27 Jan 2026 PE 1240 1307.10 2.05 31.55 119%
NESTLEIND 27 Jan 2026 CE 1460 1307.10 0.90 -40.97 115%
NESTLEIND 27 Jan 2026 PE 1230 1307.10 1.65 26.93 113%
NESTLEIND 27 Jan 2026 CE 1280 1307.10 37.90 -3.09 90%

Most Active NESTLEIND Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
NESTLEIND 27 Jan 2026 CE 1350 1307.10 6.25 155000 78%
NESTLEIND 27 Jan 2026 CE 1380 1307.10 2.80 56500 41%
NESTLEIND 27 Jan 2026 PE 1250 1307.10 2.75 23000 23%
NESTLEIND 27 Jan 2026 CE 1440 1307.10 1.10 29500 20%
NESTLEIND 27 Jan 2026 CE 1370 1307.10 3.60 -31500 20%
NESTLEIND 27 Jan 2026 PE 1280 1307.10 7.65 -22500 14%
NESTLEIND 27 Jan 2026 PE 1350 1307.10 45.70 -3500 13%
NESTLEIND 27 Jan 2026 PE 1290 1307.10 10.10 12500 11%
NESTLEIND 27 Jan 2026 PE 1330 1307.10 30.10 3000 8%
NESTLEIND 27 Jan 2026 CE 1310 1307.10 18.80 9000 7%
NESTLEIND 27 Jan 2026 PE 1310 1307.10 18.55 -9000 7%
NESTLEIND 27 Jan 2026 PE 1260 1307.10 3.80 -8500 7%
NESTLEIND 27 Jan 2026 CE 1360 1307.10 4.75 8000 6%
NESTLEIND 27 Jan 2026 PE 1340 1307.10 37.90 2500 6%
NESTLEIND 27 Jan 2026 PE 1230 1307.10 1.65 4000 6%
NESTLEIND 27 Jan 2026 PE 1220 1307.10 1.20 -6500 5%
NESTLEIND 27 Jan 2026 CE 1290 1307.10 30.10 -4000 5%
NESTLEIND 27 Jan 2026 PE 1200 1307.10 0.75 8500 5%
NESTLEIND 27 Jan 2026 CE 1300 1307.10 24.30 -25500 5%
NESTLEIND 27 Jan 2026 CE 1320 1307.10 14.65 28000 5%
NESTLEIND 27 Jan 2026 PE 1240 1307.10 2.05 -4000 4%
NESTLEIND 27 Jan 2026 CE 1420 1307.10 1.35 3000 4%
NESTLEIND 27 Jan 2026 PE 1320 1307.10 24.00 -3500 3%
NESTLEIND 27 Jan 2026 PE 1270 1307.10 5.30 -2000 3%
NESTLEIND 27 Jan 2026 CE 1330 1307.10 11.05 4500 3%
NESTLEIND 27 Jan 2026 PE 1300 1307.10 13.80 -13000 2%
NESTLEIND 27 Jan 2026 PE 1180 1307.10 0.60 -500 1%
NESTLEIND 27 Jan 2026 CE 1340 1307.10 8.30 6000 1%
NESTLEIND 27 Jan 2026 CE 1280 1307.10 37.90 -1000 1%
NESTLEIND 27 Jan 2026 CE 1400 1307.10 1.90 -2500 1%

Videos related to: Most Active NESTLEIND Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active NESTLEIND Call Put Options NSE

 

Back to top