ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active NESTLEIND Call Put Options NSE

Most Active NESTLEIND Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active NESTLEIND Call Put Options NSE for the date 25 Fri Sep 2026

Most Active NESTLEIND Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
NESTLEIND 29 Sep 2026 CE 1530 1362.60 0.15 50
NESTLEIND 29 Sep 2026 PE 1480 1362.60 121.25 27
NESTLEIND 29 Sep 2026 CE 1540 1362.60 0.30 20
NESTLEIND 29 Sep 2026 PE 1420 1362.60 61.60 19
NESTLEIND 29 Sep 2026 CE 1340 1362.60 23.35 10
NESTLEIND 29 Sep 2026 PE 1470 1362.60 110.00 8
NESTLEIND 29 Sep 2026 CE 1350 1362.60 15.70 7
NESTLEIND 29 Sep 2026 CE 1360 1362.60 9.50 2
NESTLEIND 29 Sep 2026 PE 1500 1362.60 141.55 0
NESTLEIND 29 Sep 2026 PE 1600 1362.60 240.00 0
NESTLEIND 29 Sep 2026 CE 1720 1362.60 0.10 0
NESTLEIND 29 Sep 2026 CE 1620 1362.60 0.10 0
NESTLEIND 29 Sep 2026 CE 1590 1362.60 0.10 0
NESTLEIND 29 Sep 2026 CE 1700 1362.60 0.10 0
NESTLEIND 29 Sep 2026 CE 1680 1362.60 0.10 0
NESTLEIND 29 Sep 2026 CE 1600 1362.60 0.10 0
NESTLEIND 29 Sep 2026 CE 1660 1362.60 0.10 0
NESTLEIND 29 Sep 2026 CE 1320 1362.60 40.05 0
NESTLEIND 29 Sep 2026 CE 1550 1362.60 0.15 0
NESTLEIND 29 Sep 2026 PE 1240 1362.60 0.55 0
NESTLEIND 29 Sep 2026 PE 1740 1362.60 372.00 0
NESTLEIND 29 Sep 2026 PE 1220 1362.60 0.25 0
NESTLEIND 29 Sep 2026 CE 1290 1362.60 77.15 0
NESTLEIND 29 Sep 2026 PE 1430 1362.60 75.15 0
NESTLEIND 29 Sep 2026 CE 1640 1362.60 0.10 0
NESTLEIND 29 Sep 2026 PE 1440 1362.60 88.00 0
NESTLEIND 29 Sep 2026 PE 1460 1362.60 104.90 -0
NESTLEIND 29 Sep 2026 PE 1450 1362.60 89.65 -6
NESTLEIND 29 Sep 2026 CE 1370 1362.60 5.05 -12
NESTLEIND 29 Sep 2026 CE 1300 1362.60 58.50 -13

Most Active NESTLEIND Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
NESTLEIND 29 Sep 2026 CE 1500 1362.60 0.25 477,000
NESTLEIND 29 Sep 2026 PE 1350 1362.60 5.15 318,500
NESTLEIND 29 Sep 2026 CE 1400 1362.60 0.90 315,000
NESTLEIND 29 Sep 2026 CE 1360 1362.60 9.50 252,500
NESTLEIND 29 Sep 2026 CE 1450 1362.60 0.30 245,000
NESTLEIND 29 Sep 2026 CE 1470 1362.60 0.30 231,500
NESTLEIND 29 Sep 2026 PE 1340 1362.60 2.80 223,500
NESTLEIND 29 Sep 2026 PE 1300 1362.60 0.65 217,500
NESTLEIND 29 Sep 2026 CE 1380 1362.60 2.80 200,500
NESTLEIND 29 Sep 2026 PE 1330 1362.60 1.45 190,500
NESTLEIND 29 Sep 2026 CE 1420 1362.60 0.50 183,000
NESTLEIND 29 Sep 2026 PE 1390 1362.60 31.40 156,000
NESTLEIND 29 Sep 2026 PE 1400 1362.60 40.70 151,500
NESTLEIND 29 Sep 2026 CE 1440 1362.60 0.40 140,000
NESTLEIND 29 Sep 2026 CE 1410 1362.60 0.60 130,500
NESTLEIND 29 Sep 2026 CE 1350 1362.60 15.70 126,500
NESTLEIND 29 Sep 2026 PE 1360 1362.60 8.95 111,500
NESTLEIND 29 Sep 2026 PE 1380 1362.60 22.10 111,000
NESTLEIND 29 Sep 2026 CE 1460 1362.60 0.25 106,500
NESTLEIND 29 Sep 2026 CE 1390 1362.60 1.55 99,500
NESTLEIND 29 Sep 2026 PE 1500 1362.60 141.55 95,000
NESTLEIND 29 Sep 2026 PE 1420 1362.60 61.60 91,500
NESTLEIND 29 Sep 2026 CE 1370 1362.60 5.05 90,000
NESTLEIND 29 Sep 2026 CE 1340 1362.60 23.35 89,000
NESTLEIND 29 Sep 2026 PE 1320 1362.60 1.00 78,000
NESTLEIND 29 Sep 2026 PE 1370 1362.60 14.60 70,000
NESTLEIND 29 Sep 2026 PE 1450 1362.60 89.65 63,000
NESTLEIND 29 Sep 2026 CE 1480 1362.60 0.30 58,000
NESTLEIND 29 Sep 2026 PE 1460 1362.60 104.90 53,000
NESTLEIND 29 Sep 2026 CE 1430 1362.60 0.45 50,000

Most Active NESTLEIND Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
NESTLEIND 29 Sep 2026 PE 1480 1362.60 121.25 27.84 13257%
NESTLEIND 29 Sep 2026 PE 1270 1362.60 0.45 -58.04 406%
NESTLEIND 29 Sep 2026 CE 1490 1362.60 0.30 -45.83 367%
NESTLEIND 29 Sep 2026 PE 1200 1362.60 0.10 -108.33 325%
NESTLEIND 29 Sep 2026 PE 1250 1362.60 0.20 -120.78 211%
NESTLEIND 29 Sep 2026 CE 1530 1362.60 0.15 110 183%
NESTLEIND 29 Sep 2026 PE 1290 1362.60 0.50 -154.55 155%
NESTLEIND 29 Sep 2026 PE 1300 1362.60 0.65 -179.49 148%
NESTLEIND 29 Sep 2026 PE 1310 1362.60 0.60 -244.06 141%
NESTLEIND 29 Sep 2026 PE 1280 1362.60 0.40 -210 140%
NESTLEIND 29 Sep 2026 PE 1260 1362.60 0.35 -203.33 136%
NESTLEIND 29 Sep 2026 PE 1320 1362.60 1.00 -249.91 135%
NESTLEIND 29 Sep 2026 CE 1500 1362.60 0.25 -16.07 129%
NESTLEIND 29 Sep 2026 PE 1330 1362.60 1.45 -313.93 128%
NESTLEIND 29 Sep 2026 CE 1480 1362.60 0.30 -13.89 125%
NESTLEIND 29 Sep 2026 PE 1340 1362.60 2.80 -308.69 122%
NESTLEIND 29 Sep 2026 CE 1340 1362.60 23.35 62.93 121%
NESTLEIND 29 Sep 2026 PE 1350 1362.60 5.15 -341.92 118%
NESTLEIND 29 Sep 2026 CE 1460 1362.60 0.25 -26.92 117%
NESTLEIND 29 Sep 2026 PE 1360 1362.60 8.95 -329.23 115%
NESTLEIND 29 Sep 2026 PE 1450 1362.60 89.65 -48.67 114%
NESTLEIND 29 Sep 2026 PE 1370 1362.60 14.60 -270.08 114%
NESTLEIND 29 Sep 2026 PE 1380 1362.60 22.10 -222.59 113%
NESTLEIND 29 Sep 2026 CE 1350 1362.60 15.70 68.02 112%
NESTLEIND 29 Sep 2026 PE 1390 1362.60 31.40 -175.55 112%
NESTLEIND 29 Sep 2026 PE 1400 1362.60 40.70 -135.64 112%
NESTLEIND 29 Sep 2026 CE 1360 1362.60 9.50 69.9 104%
NESTLEIND 29 Sep 2026 PE 1460 1362.60 104.90 -35.84 103%
NESTLEIND 29 Sep 2026 PE 1500 1362.60 141.55 -21.16 98%
NESTLEIND 29 Sep 2026 CE 1470 1362.60 0.30 -15.15 83%

Most Active NESTLEIND Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
NESTLEIND 29 Sep 2026 PE 1160 1362.60 0.10 6000 150%
NESTLEIND 29 Sep 2026 PE 1380 1362.60 22.10 -109500 50%
NESTLEIND 29 Sep 2026 CE 1470 1362.60 0.30 -122500 35%
NESTLEIND 29 Sep 2026 CE 1390 1362.60 1.55 -38000 28%
NESTLEIND 29 Sep 2026 PE 1370 1362.60 14.60 -25000 26%
NESTLEIND 29 Sep 2026 CE 1350 1362.60 15.70 -41000 24%
NESTLEIND 29 Sep 2026 PE 1270 1362.60 0.45 -3500 21%
NESTLEIND 29 Sep 2026 CE 1490 1362.60 0.30 -8000 21%
NESTLEIND 29 Sep 2026 CE 1370 1362.60 5.05 -23500 21%
NESTLEIND 29 Sep 2026 PE 1390 1362.60 31.40 -40000 20%
NESTLEIND 29 Sep 2026 CE 1360 1362.60 9.50 -53000 17%
NESTLEIND 29 Sep 2026 CE 1560 1362.60 0.05 -8000 17%
NESTLEIND 29 Sep 2026 CE 1400 1362.60 0.90 -61500 16%
NESTLEIND 29 Sep 2026 CE 1480 1362.60 0.30 -10500 15%
NESTLEIND 29 Sep 2026 PE 1200 1362.60 0.10 -4000 14%
NESTLEIND 29 Sep 2026 PE 1310 1362.60 0.60 -5000 11%
NESTLEIND 29 Sep 2026 CE 1460 1362.60 0.25 -13500 11%
NESTLEIND 29 Sep 2026 CE 1340 1362.60 23.35 -10500 11%
NESTLEIND 29 Sep 2026 PE 1260 1362.60 0.35 -2500 10%
NESTLEIND 29 Sep 2026 PE 1350 1362.60 5.15 -36500 10%
NESTLEIND 29 Sep 2026 PE 1400 1362.60 40.70 -16500 10%
NESTLEIND 29 Sep 2026 CE 1450 1362.60 0.30 -25500 9%
NESTLEIND 29 Sep 2026 PE 1360 1362.60 8.95 -11500 9%
NESTLEIND 29 Sep 2026 CE 1510 1362.60 0.20 -2000 9%
NESTLEIND 29 Sep 2026 PE 1450 1362.60 89.65 -6000 9%
NESTLEIND 29 Sep 2026 CE 1380 1362.60 2.80 -18500 8%
NESTLEIND 29 Sep 2026 CE 1430 1362.60 0.45 -4000 7%
NESTLEIND 29 Sep 2026 CE 1300 1362.60 58.50 -1000 7%
NESTLEIND 29 Sep 2026 CE 1420 1362.60 0.50 -13500 7%
NESTLEIND 29 Sep 2026 PE 1300 1362.60 0.65 -16000 7%

Videos related to: Most Active NESTLEIND Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active NESTLEIND Call Put Options NSE

 

Back to top