NESTLEIND 1460 CE (CALL) 25 August 2026 options price chart analysis Nestle India Limited

NESTLEIND 1460 CE is trading at ₹ 28.00 on 3:40pm 17 Mon Aug 2026

10 minute average: ₹ 28.32 - Current price of NESTLEIND 1460 CE is lower than this average.
30 minute average: ₹ 29 - Current price of NESTLEIND 1460 CE is lower than this average.
Hourly average: ₹ 29.9 - Current price of NESTLEIND 1460 CE is lower than this average.
Day open: ₹ 33.00
Day range: 28.00 - 36.45
Open Interest: 62000 (62 K)

Munafa Value: 20 - This score indicates that the option of NESTLEIND 1460 CE is trending downwards. You can choose to sell it.

Lot size of NESTLEIND is: 500

Spot price of NESTLEIND: 1470.000 as on 17 Mon Aug 3:44pm
Day open: 1500.000 Range: 1468.500 to 1503.700

Option Price: NESTLEIND CE 1460 2026-08-25 on 17 Mon Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	28.00	62000	33.00	36.45	28.00
3:39pm	28.00	62000	33.00	36.45	28.00
3:38pm	28.40	62500	33.00	36.45	28.00
3:36pm	28.40	62500	33.00	36.45	28.00
3:35pm	28.40	62500	33.00	36.45	28.00
3:34pm	28.40	62500	33.00	36.45	28.00
3:32pm	28.40	62500	33.00	36.45	28.00
3:31pm	28.40	62500	33.00	36.45	28.00
3:30pm	28.40	62500	33.00	36.45	28.00
3:29pm	28.40	62500	33.00	36.45	28.00

option chart NESTLEIND CE 1460 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NESTLEIND 1460 CE CALL today?: Premium of NESTLEIND 1460 CE is 29.25 on 17 Aug 2026 CALL opened at 33.00 and traded inside a Low-High range of 28.00-36.45 today. Please click here table for more current prices.
What is open interest of NESTLEIND 1460 CALL CE today?: Open Interest of NESTLEIND 1460 CE is 61500 today. This has changed -9500.00 from previous day.
What is underlying price of NESTLEIND 1460 CE CALL today?: Underlying price of NESTLEIND 1460 CE CALL is 1470.00 today.
What is lot size of NESTLEIND 1460 CALL CE today?: Lot size of NESTLEIND 1460 CALL CE is 500.00
Is NESTLEIND 1460 CE CALL ITM or OTM or ATM?: NESTLEIND 1460 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NESTLEIND 1460 CE (CALL) 25 August 2026 options price chart analysis Nestle India Limited

Nestle India Limited NESTLEIND trades in NSE under Packaged Foods NSE

Underlying equity prev closing: 1470.00

NESTLEIND CALL CE available options strikes

NESTLEIND CE 1400 strike, NESTLEIND CE 1410 strike, NESTLEIND CE 1420 strike, NESTLEIND CE 1430 strike, NESTLEIND CE 1440 strike, NESTLEIND CE 1450 strike, NESTLEIND CE 1460 strike, NESTLEIND CE 1470 strike, NESTLEIND CE 1480 strike, NESTLEIND CE 1490 strike, NESTLEIND CE 1500 strike, NESTLEIND CE 1510 strike, NESTLEIND CE 1520 strike, NESTLEIND CE 1530 strike, NESTLEIND CE 1540 strike, All CE , All PE

NESTLEIND 1460 CALL CE available expiry dates

NESTLEIND 25 Aug 2026 expiry NESTLEIND 29 Sep 2026 expiry NESTLEIND 27 Oct 2026 expiry

NESTLEIND 1460 CE Live prices

Premium of CALL (CE) of strike 1460 is at: 29.25 on 17 Aug 2026
CALL opened at 33.00 and traded inside a Low-High range of 28.00-36.45 as on 17 Mon Aug 2026

The underlying equity is trading at 1470.00 which means that CALL of strike 1460 is ITM CALL option (in the money)

Lot size of NESTLEIND Nestle India Limited is 500

Total Open Interest for CALL (CE) of strike 1460 is 61,500

Price action analysis of 1460 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 1460 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Nestle India Limited, both for buyers and sellers | NESTLEIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Mon Aug	1470.00	29.25	33.00	36.45	28.00	-43	30,750,000	-13.4%
14 Fri Aug	1499.10	51.85	57.00	57.00	51.85	3	35,500,000	-1.4%
13 Thu Aug	1506.90	50.10	0.00	0.00	0.00	0	36,000,000	0%
12 Wed Aug	1507.00	50.10	53.40	56.75	50.10	-6	36,000,000	-3.4%
11 Tue Aug	1493.20	53.45	55.40	58.00	51.05	-39	37,250,000	-37.4%
10 Mon Aug	1528.60	88.95	0.00	0.00	0.00	0	59,500,000	0%

Charts for NESTLEIND 1460 CALL CE options for Nestle India Limited

Select an expiry and a strike price below to view charts for those options. NESTLEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NESTLEIND further analysis