Munafa Stock Market Course + Intraday & FNO calls 
NESTLEIND 1330 CE (CALL) 27 October 2026 options price chart analysis Nestle India Limited
NESTLEIND 1330 CE is trading at ₹ 32.85 on 1:49pm 30 Wed Sep 2026
Option of NESTLEIND 1330 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.
10 minute average: ₹ 32.54 - Current price of NESTLEIND 1330 CE is higher than this average.
30 minute average: ₹ 32.59 - Current price of NESTLEIND 1330 CE is higher than this average.
Hourly average: ₹ 32.67
Day open: ₹ 36.25
Day range: 31.35 - 36.30
Open Interest: 12000 (12 K)
Munafa Value: 80 - This score indicates that the option of NESTLEIND 1330 CE is trending upwards. You can choose to buy it.
Lot size of NESTLEIND is: 500
Spot price of NESTLEIND: 1321.500 as on 30 Wed Sep 1:49pm
Day open: 1341.500 Range: 1318.400 to 1345.500
Option Price: NESTLEIND CE 1330 2026-10-27 on 30 Wed Sep 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 1:49pm | 32.85 | 12000 | 36.25 | 36.30 | 31.35 |
| 1:47pm | 32.50 | 12500 | 36.25 | 36.30 | 31.35 |
| 1:46pm | 32.50 | 12500 | 36.25 | 36.30 | 31.35 |
| 1:45pm | 32.50 | 12500 | 36.25 | 36.30 | 31.35 |
| 1:44pm | 32.50 | 12500 | 36.25 | 36.30 | 31.35 |
| 1:43pm | 32.50 | 12500 | 36.25 | 36.30 | 31.35 |
| 1:42pm | 32.50 | 12500 | 36.25 | 36.30 | 31.35 |
| 1:41pm | 32.50 | 12500 | 36.25 | 36.30 | 31.35 |
| 1:40pm | 32.50 | 12500 | 36.25 | 36.30 | 31.35 |
| 1:39pm | 32.50 | 12500 | 36.25 | 36.30 | 31.35 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of NESTLEIND 1330 CE CALL today?
- Premium of NESTLEIND 1330 CE is 46.25 on 29 Sep 2026 CALL opened at 40.90 and traded inside a Low-High range of 39.60-49.85 today. Please click here table for more current prices.
- What is open interest of NESTLEIND 1330 CALL CE today?
- Open Interest of NESTLEIND 1330 CE is 1500 today. This has changed 1500.00 from previous day.
- What is underlying price of NESTLEIND 1330 CE CALL today?
- Underlying price of NESTLEIND 1330 CE CALL is 1345.70 today.
- What is lot size of NESTLEIND 1330 CALL CE today?
- Lot size of NESTLEIND 1330 CALL CE is 500.00
- Is NESTLEIND 1330 CE CALL ITM or OTM or ATM?
- NESTLEIND 1330 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for NESTLEIND 1330 CE (CALL) 27 October 2026 options price chart analysis Nestle India Limited
Nestle India Limited NESTLEIND trades in NSE under Packaged Foods NSE
Underlying equity prev closing: 1345.70
NESTLEIND CALL CE available options strikes
NESTLEIND CE 1280 strike, NESTLEIND CE 1290 strike, NESTLEIND CE 1300 strike, NESTLEIND CE 1310 strike, NESTLEIND CE 1320 strike, NESTLEIND CE 1330 strike, NESTLEIND CE 1340 strike, NESTLEIND CE 1350 strike, NESTLEIND CE 1360 strike, NESTLEIND CE 1370 strike, NESTLEIND CE 1380 strike, NESTLEIND CE 1390 strike, NESTLEIND CE 1400 strike, NESTLEIND CE 1410 strike, All CE , All PE
NESTLEIND 1330 CALL CE available expiry dates
Premium of CALL (CE) of strike 1330 is at: 46.25 on 29 Sep 2026
CALL opened at 40.90 and traded inside a Low-High range of 39.60-49.85
as on 29 Tue Sep 2026
The underlying equity is trading at 1345.70 which means that CALL of strike 1330 is ITM CALL option (in the money)
Lot size of NESTLEIND Nestle India Limited is 500
Total Open Interest for CALL (CE) of strike 1330 is 1,500
Price action analysis of 1330 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 1330 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for Nestle India Limited, both for buyers and sellers | NESTLEIND Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 29 Tue Sep | 1345.70 | 46.25 | 40.90 | 49.85 | 39.60 | -73 | 750,000 | -% |
| 28 Mon Sep | 1346.00 | 171.90 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 25 Fri Sep | 1362.60 | 171.90 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 24 Thu Sep | 1351.00 | 171.90 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 23 Wed Sep | 1387.20 | 171.90 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 22 Tue Sep | 1363.90 | 171.90 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
Charts for NESTLEIND 1330 CALL CE options for Nestle India Limited
Select an expiry and a strike price below to view charts for those options. NESTLEIND All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
NESTLEIND further analysis
NESTLEIND 1330 CE (CALL) 27 October 2026 options price chart analysis Nestle India Limited
These are NESTLEIND 1330 CE (CALL) 27 October 2026 options price chart analysis Nestle India Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: NESTLEIND 1330 CE (CALL) 27 October 2026 options price chart analysis Nestle India Limited
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
