Munafa Stock Market Course + Intraday & FNO calls 
NestleIndia NESTLEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nestle India NESTLEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
- IntraDay predictions, targets, What to do NESTLEIND
- Forcast & Targets NESTLEIND
- NESTLEIND Experts view
- Tomorrow's Movement NESTLEIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NESTLEIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NestleIndia
Strong intraday Stock price targets for NestleIndia are 1280.9 and 1306.4
| Intraday Target 1 | 1275.97 |
| Intraday Target 2 | 1285.83 |
| Intraday Target 3 | 1301.4666666667 |
| Intraday Target 4 | 1311.33 |
| Intraday Target 5 | 1326.97 |
Daily price and volume Nestle India
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1295.70 (-1.51%) | 1315.00 | 1291.60 - 1317.10 | 1.1644 times | Mon 19 January 2026 | 1315.60 (-0.02%) | 1306.00 | 1305.50 - 1320.30 | 0.8607 times | Fri 16 January 2026 | 1315.90 (0.67%) | 1318.20 | 1305.30 - 1320.90 | 1.4803 times | Wed 14 January 2026 | 1307.10 (-0.88%) | 1321.00 | 1302.20 - 1328.20 | 0.897 times | Tue 13 January 2026 | 1318.70 (0.48%) | 1312.40 | 1309.00 - 1321.90 | 1.306 times | Mon 12 January 2026 | 1312.40 (1.02%) | 1293.00 | 1291.60 - 1318.00 | 1.0244 times | Fri 09 January 2026 | 1299.10 (-0.6%) | 1306.90 | 1290.10 - 1310.80 | 1.1851 times | Thu 08 January 2026 | 1306.90 (-0.6%) | 1309.10 | 1299.00 - 1315.10 | 0.5514 times | Wed 07 January 2026 | 1314.80 (-0.39%) | 1312.50 | 1304.20 - 1332.70 | 0.6713 times | Tue 06 January 2026 | 1319.90 (0.4%) | 1319.00 | 1298.40 - 1323.50 | 0.8593 times | Mon 05 January 2026 | 1314.60 (2.73%) | 1279.00 | 1278.50 - 1320.00 | 2.3782 times |
Weekly price and charts NestleIndia
Strong weekly Stock price targets for NestleIndia NESTLEIND are 1279.3 and 1308
| Weekly Target 1 | 1273.83 |
| Weekly Target 2 | 1284.77 |
| Weekly Target 3 | 1302.5333333333 |
| Weekly Target 4 | 1313.47 |
| Weekly Target 5 | 1331.23 |
Weekly price and volumes for Nestle India
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1295.70 (-1.54%) | 1306.00 | 1291.60 - 1320.30 | 0.4772 times | Fri 16 January 2026 | 1315.90 (1.29%) | 1293.00 | 1291.60 - 1328.20 | 1.1094 times | Fri 09 January 2026 | 1299.10 (1.52%) | 1279.00 | 1278.50 - 1332.70 | 1.3304 times | Fri 02 January 2026 | 1279.70 (0.56%) | 1275.00 | 1267.70 - 1299.00 | 1.2483 times | Fri 26 December 2025 | 1272.60 (2.27%) | 1246.00 | 1240.00 - 1277.00 | 0.8362 times | Fri 19 December 2025 | 1244.40 (0.49%) | 1238.00 | 1224.30 - 1264.00 | 0.9194 times | Fri 12 December 2025 | 1238.30 (-0.69%) | 1246.90 | 1205.00 - 1248.00 | 0.9448 times | Fri 05 December 2025 | 1246.90 (-1.13%) | 1260.60 | 1233.20 - 1264.00 | 0.8827 times | Fri 28 November 2025 | 1261.10 (-1.53%) | 1285.00 | 1250.80 - 1285.80 | 1.3675 times | Fri 21 November 2025 | 1280.70 (0.72%) | 1272.00 | 1252.60 - 1288.90 | 0.8841 times | Fri 14 November 2025 | 1271.60 (0.7%) | 1263.10 | 1255.00 - 1289.30 | 0.8555 times |
Monthly price and charts NestleIndia
Strong monthly Stock price targets for NestleIndia NESTLEIND are 1286.65 and 1341.75
| Monthly Target 1 | 1246.9 |
| Monthly Target 2 | 1271.3 |
| Monthly Target 3 | 1302 |
| Monthly Target 4 | 1326.4 |
| Monthly Target 5 | 1357.1 |
Monthly price and volumes Nestle India
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1295.70 (0.6%) | 1293.00 | 1277.60 - 1332.70 | 0.6673 times | Wed 31 December 2025 | 1288.00 (2.13%) | 1260.60 | 1205.00 - 1294.30 | 0.8961 times | Fri 28 November 2025 | 1261.10 (-0.83%) | 1269.60 | 1250.70 - 1289.30 | 0.7866 times | Fri 31 October 2025 | 1271.60 (10.3%) | 1157.90 | 1145.00 - 1311.60 | 1.4507 times | Tue 30 September 2025 | 1152.90 (-0.29%) | 1157.90 | 1146.40 - 1238.20 | 1.4017 times | Fri 29 August 2025 | 1156.20 (-48.56%) | 2247.70 | 1084.70 - 2287.70 | 1.1157 times | Thu 31 July 2025 | 2247.70 (-8.83%) | 2470.00 | 2219.90 - 2490.00 | 0.7433 times | Mon 30 June 2025 | 2465.30 (2.88%) | 2400.00 | 2310.00 - 2475.60 | 1.2768 times | Fri 30 May 2025 | 2396.20 (0.33%) | 2375.00 | 2291.70 - 2482.00 | 0.805 times | Wed 30 April 2025 | 2388.20 (6.11%) | 2261.90 | 2148.00 - 2515.00 | 0.857 times | Fri 28 March 2025 | 2250.75 (2.79%) | 2188.25 | 2110.00 - 2288.60 | 0.5493 times |
Yearly price and charts NestleIndia
Strong yearly Stock price targets for NestleIndia NESTLEIND are 1286.65 and 1341.75
| Yearly Target 1 | 1246.9 |
| Yearly Target 2 | 1271.3 |
| Yearly Target 3 | 1302 |
| Yearly Target 4 | 1326.4 |
| Yearly Target 5 | 1357.1 |
Yearly price and volumes Nestle India
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1295.70 (0.6%) | 1293.00 | 1277.60 - 1332.70 | 0.2265 times | Wed 31 December 2025 | 1288.00 (-40.65%) | 2170.00 | 1084.70 - 2515.00 | 3.8976 times | Tue 31 December 2024 | 2170.05 (-91.84%) | 26650.00 | 2145.40 - 27693.00 | 3.7242 times | Fri 29 December 2023 | 26580.30 (35.57%) | 19616.65 | 17880.00 - 26650.00 | 0.2663 times | Fri 30 December 2022 | 19606.00 (-0.51%) | 19695.00 | 16000.00 - 21050.00 | 0.2472 times | Fri 31 December 2021 | 19705.70 (7.15%) | 18389.70 | 16002.10 - 20609.15 | 0.3091 times | Thu 31 December 2020 | 18390.25 (24.38%) | 14819.00 | 12200.00 - 18844.00 | 0.5788 times | Tue 31 December 2019 | 14785.35 (33.38%) | 11150.00 | 10031.65 - 15146.90 | 0.3227 times | Mon 31 December 2018 | 11084.85 (40.83%) | 7900.00 | 6887.25 - 11705.00 | 0.2627 times | Fri 29 December 2017 | 7870.90 (30.56%) | 6030.00 | 5828.00 - 8039.05 | 0.165 times | Fri 30 December 2016 | 6028.35 (4.2%) | 5814.00 | 4981.00 - 7369.00 | 0.1366 times |
Indicator Analysis of NestleIndia
Tomorrow's movement Prediction of Nestle India NESTLEIND appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1303.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nestle India NESTLEIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nestle India NESTLEIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1303.75
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1295 and price is deviating by 22 points
Upper Bollinger band is at 1337 and lower is at 1252, while middle bands are at 1273 and 1316
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NestleIndia (NESTLEIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NestleIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NestleIndia in short term but the sell signal is initial and weak.
NestleIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NestleIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NestleIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1310.52 and NestleIndia NESTLEIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NestleIndia NESTLEIND stock. Volume based technical analysis of NestleIndia NESTLEIND stock is negative.
NestleIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nestle India NESTLEIND
DMA (daily moving average) of Nestle India NESTLEIND
| DMA period | DMA value |
| 5 day DMA | 1310.6 |
| 12 day DMA | 1308.37 |
| 20 day DMA | 1294.18 |
| 35 day DMA | 1269.26 |
| 50 day DMA | 1269.82 |
| 100 day DMA | 1241.9 |
| 150 day DMA | 1526.31 |
| 200 day DMA | 1738.33 |
EMA (exponential moving average) of Nestle India NESTLEIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1307.21 | 1312.96 | 1311.64 |
| 12 day EMA | 1303.16 | 1304.51 | 1302.5 |
| 20 day EMA | 1294.4 | 1294.26 | 1292.02 |
| 35 day EMA | 1285.4 | 1284.79 | 1282.98 |
| 50 day EMA | 1273.53 | 1272.63 | 1270.88 |
SMA (simple moving average) of Nestle India NESTLEIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1310.6 | 1313.94 | 1310.64 |
| 12 day SMA | 1308.37 | 1308.31 | 1306.01 |
| 20 day SMA | 1294.18 | 1291.61 | 1287.51 |
| 35 day SMA | 1269.26 | 1268.27 | 1266.86 |
| 50 day SMA | 1269.82 | 1269.16 | 1268.17 |
| 100 day SMA | 1241.9 | 1240.48 | 1238.95 |
| 150 day SMA | 1526.31 | 1533.51 | 1540.65 |
| 200 day SMA | 1738.33 | 1743.1 | 1747.74 |
Fundamentals, profit and EPS of Nestle India NESTLEIND
EPS is 15.53 and PE is: 83.43
Last quarter profit: (September 2025 quarter) 753.20 crores (-1.88%)
Debt: 476.85 in crores
Market capitalization: 233142.37
EPS is 16.74 and PE is: 77.4
Last quarter profit: (June 2025 quarter) 659.23 crores (-11.70%)
Debt: 1166.85 in crores
Market capitalization: 222970.89
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 1295.90 | 1317.50 | 1293.60 to 1320.50 | 0.95 times |
| 19 Mon | 1315.50 | 1327.60 | 1306.90 to 1327.60 | 0.98 times |
| 16 Fri | 1316.00 | 1310.80 | 1306.40 to 1321.90 | 1.01 times |
| 14 Wed | 1310.70 | 1311.70 | 1303.70 to 1330.00 | 1.03 times |
| 13 Tue | 1319.50 | 1313.00 | 1310.60 to 1323.60 | 1.03 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 1296.70 | 1312.90 | 1294.50 to 1319.30 | 1.69 times |
| 19 Mon | 1316.30 | 1318.80 | 1308.50 to 1323.00 | 1.35 times |
| 16 Fri | 1317.80 | 1318.90 | 1310.00 to 1322.60 | 0.75 times |
| 14 Wed | 1312.40 | 1318.20 | 1306.50 to 1332.10 | 0.62 times |
| 13 Tue | 1321.80 | 1315.90 | 1314.10 to 1325.00 | 0.58 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 1305.10 | 1318.00 | 1301.00 to 1323.00 | 1.07 times |
| 19 Mon | 1329.60 | 1332.00 | 1318.00 to 1332.00 | 1.02 times |
| 16 Fri | 1325.90 | 1329.00 | 1320.00 to 1332.00 | 0.98 times |
| 14 Wed | 1321.80 | 1331.80 | 1317.80 to 1338.80 | 0.97 times |
| 13 Tue | 1330.00 | 1326.60 | 1324.00 to 1333.30 | 0.96 times |
Option chain for Nestle India NESTLEIND 27 Tue January 2026 expiry
NestleIndia NESTLEIND Option strike: 1420.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.35 | 167.00 | 0.03 |
| 19 Mon January 2026 | 0.65 | 167.00 | 0.02 |
| 16 Fri January 2026 | 1.20 | 167.00 | 0.02 |
| 14 Wed January 2026 | 1.35 | 167.00 | 0.02 |
NestleIndia NESTLEIND Option strike: 1400.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.40 | 131.00 | 0 |
| 19 Mon January 2026 | 0.90 | 131.00 | 0 |
| 16 Fri January 2026 | 1.55 | 131.00 | 0 |
| 14 Wed January 2026 | 1.90 | 131.00 | 0 |
NestleIndia NESTLEIND Option strike: 1380.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.60 | 65.25 | 0.02 |
| 19 Mon January 2026 | 1.35 | 65.25 | 0.02 |
| 16 Fri January 2026 | 2.35 | 65.25 | 0.02 |
| 14 Wed January 2026 | 2.80 | 85.65 | 0.01 |
NestleIndia NESTLEIND Option strike: 1370.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.80 | 55.05 | 0 |
| 19 Mon January 2026 | 1.80 | 55.05 | 0 |
| 16 Fri January 2026 | 3.00 | 55.05 | 0 |
NestleIndia NESTLEIND Option strike: 1360.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 1.05 | 45.50 | 0.02 |
| 19 Mon January 2026 | 2.65 | 45.50 | 0.02 |
| 16 Fri January 2026 | 3.90 | 45.50 | 0.02 |
| 14 Wed January 2026 | 4.75 | 49.00 | 0.01 |
NestleIndia NESTLEIND Option strike: 1350.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 1.40 | 54.95 | 0.06 |
| 19 Mon January 2026 | 3.75 | 37.95 | 0.08 |
| 16 Fri January 2026 | 5.35 | 42.20 | 0.07 |
| 14 Wed January 2026 | 6.25 | 45.70 | 0.07 |
NestleIndia NESTLEIND Option strike: 1340.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 1.80 | 45.25 | 0.06 |
| 19 Mon January 2026 | 5.35 | 29.95 | 0.06 |
| 16 Fri January 2026 | 7.15 | 31.75 | 0.07 |
| 14 Wed January 2026 | 8.30 | 37.90 | 0.07 |
NestleIndia NESTLEIND Option strike: 1330.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 2.85 | 37.35 | 0.19 |
| 19 Mon January 2026 | 7.80 | 22.40 | 0.23 |
| 16 Fri January 2026 | 10.10 | 24.05 | 0.25 |
| 14 Wed January 2026 | 11.05 | 30.10 | 0.25 |
NestleIndia NESTLEIND Option strike: 1320.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 4.25 | 28.10 | 0.3 |
| 19 Mon January 2026 | 11.70 | 16.00 | 0.29 |
| 16 Fri January 2026 | 14.10 | 17.95 | 0.29 |
| 14 Wed January 2026 | 14.65 | 24.00 | 0.18 |
NestleIndia NESTLEIND Option strike: 1310.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 6.75 | 20.30 | 0.59 |
| 19 Mon January 2026 | 16.35 | 11.15 | 0.95 |
| 16 Fri January 2026 | 18.60 | 12.90 | 0.95 |
| 14 Wed January 2026 | 18.80 | 18.55 | 0.88 |
NestleIndia NESTLEIND Option strike: 1300.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 10.25 | 14.30 | 0.89 |
| 19 Mon January 2026 | 22.75 | 7.35 | 1.07 |
| 16 Fri January 2026 | 24.85 | 9.00 | 1 |
| 14 Wed January 2026 | 24.30 | 13.80 | 1.51 |
NestleIndia NESTLEIND Option strike: 1290.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 15.10 | 9.40 | 1.66 |
| 19 Mon January 2026 | 29.85 | 4.75 | 2.12 |
| 16 Fri January 2026 | 32.10 | 6.10 | 2.29 |
| 14 Wed January 2026 | 30.10 | 10.10 | 1.82 |
NestleIndia NESTLEIND Option strike: 1280.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 21.60 | 5.80 | 1.06 |
| 19 Mon January 2026 | 38.65 | 3.00 | 1.3 |
| 16 Fri January 2026 | 37.70 | 4.20 | 1.27 |
| 14 Wed January 2026 | 37.90 | 7.65 | 1.29 |
NestleIndia NESTLEIND Option strike: 1270.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 30.25 | 3.55 | 2.26 |
| 19 Mon January 2026 | 47.40 | 2.00 | 2.8 |
| 16 Fri January 2026 | 48.90 | 2.85 | 2.89 |
| 14 Wed January 2026 | 45.75 | 5.30 | 2.13 |
NestleIndia NESTLEIND Option strike: 1260.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 44.45 | 2.15 | 3.13 |
| 19 Mon January 2026 | 56.60 | 1.40 | 3.08 |
| 16 Fri January 2026 | 55.60 | 2.00 | 2.23 |
| 14 Wed January 2026 | 61.00 | 3.80 | 2.68 |
NestleIndia NESTLEIND Option strike: 1250.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 52.50 | 1.45 | 7.42 |
| 19 Mon January 2026 | 66.50 | 1.00 | 6.83 |
| 16 Fri January 2026 | 65.00 | 1.50 | 6.25 |
| 14 Wed January 2026 | 69.90 | 2.75 | 6.2 |
NestleIndia NESTLEIND Option strike: 1240.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 65.85 | 1.05 | 1.66 |
| 19 Mon January 2026 | 65.85 | 0.80 | 2.58 |
| 16 Fri January 2026 | 65.85 | 1.15 | 2.87 |
| 14 Wed January 2026 | 65.85 | 2.05 | 2.62 |
NestleIndia NESTLEIND Option strike: 1230.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 91.15 | 0.80 | 21.2 |
| 19 Mon January 2026 | 91.15 | 0.80 | 22.2 |
| 16 Fri January 2026 | 91.15 | 0.80 | 22.2 |
| 14 Wed January 2026 | 91.15 | 1.65 | 30.2 |
NestleIndia NESTLEIND Option strike: 1220.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 106.05 | 0.60 | 46 |
| 19 Mon January 2026 | 106.05 | 0.55 | 47.4 |
| 16 Fri January 2026 | 106.05 | 0.70 | 46 |
| 14 Wed January 2026 | 106.05 | 1.20 | 45.2 |
NestleIndia NESTLEIND Option strike: 1200.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 108.00 | 0.35 | 7.84 |
| 19 Mon January 2026 | 114.70 | 0.40 | 7.51 |
| 16 Fri January 2026 | 114.70 | 0.55 | 7.95 |
| 14 Wed January 2026 | 114.70 | 0.75 | 8.23 |
NestleIndia NESTLEIND Option strike: 1170.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 112.00 | 1.20 | 3.8 |
| 19 Mon January 2026 | 112.00 | 1.20 | 3.8 |
| 16 Fri January 2026 | 112.00 | 1.20 | 3.8 |
| 14 Wed January 2026 | 112.00 | 0.45 | 4.4 |
NestleIndia NESTLEIND Option strike: 1140.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 180.75 | 0.10 | 2.33 |
| 19 Mon January 2026 | 180.75 | 1.10 | 3 |
| 16 Fri January 2026 | 180.75 | 0.80 | 3 |
| 14 Wed January 2026 | 180.75 | 0.80 | 3 |
NestleIndia NESTLEIND Option strike: 1100.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 217.65 | 0.05 | 9 |
| 19 Mon January 2026 | 217.65 | 0.05 | 9 |
| 16 Fri January 2026 | 217.65 | 0.30 | 9 |
| 14 Wed January 2026 | 217.65 | 0.30 | 6 |
Videos related to: NestleIndia NESTLEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
