Munafa Stock Market Course + Intraday & FNO calls 
NestleIndia NESTLEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nestle India NESTLEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
- IntraDay predictions, targets, What to do NESTLEIND
- Forcast & Targets NESTLEIND
- NESTLEIND Experts view
- Tomorrow's Movement NESTLEIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NESTLEIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NestleIndia
Strong intraday Stock price targets for NestleIndia are 1191.65 and 1237.75
| Intraday Target 1 | 1180.9 |
| Intraday Target 2 | 1202.4 |
| Intraday Target 3 | 1227 |
| Intraday Target 4 | 1248.5 |
| Intraday Target 5 | 1273.1 |
Daily price and volume Nestle India
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1223.90 (-1.51%) | 1242.70 | 1205.50 - 1251.60 | 0.6355 times | Mon 19 October 2026 | 1242.70 (-1.8%) | 1264.50 | 1238.50 - 1264.90 | 0.4561 times | Fri 16 October 2026 | 1265.50 (-0.81%) | 1289.70 | 1250.30 - 1289.70 | 0.8899 times | Thu 15 October 2026 | 1275.80 (-7.76%) | 1380.00 | 1260.50 - 1385.90 | 2.9829 times | Wed 14 October 2026 | 1383.20 (3.69%) | 1336.00 | 1336.00 - 1383.20 | 1.6211 times | Tue 13 October 2026 | 1334.00 (0.7%) | 1311.00 | 1306.90 - 1354.50 | 1.2008 times | Mon 12 October 2026 | 1324.70 (-0.62%) | 1336.00 | 1316.00 - 1342.80 | 0.5191 times | Fri 09 October 2026 | 1333.00 (1.06%) | 1321.20 | 1314.30 - 1346.80 | 0.6366 times | Thu 08 October 2026 | 1319.00 (-0.38%) | 1319.60 | 1311.80 - 1345.20 | 0.5165 times | Wed 07 October 2026 | 1324.00 (-1.3%) | 1326.30 | 1313.10 - 1336.60 | 0.5415 times | Tue 06 October 2026 | 1341.40 (3.42%) | 1303.60 | 1293.40 - 1341.40 | 0.6341 times |
Weekly price and charts NestleIndia
Strong weekly Stock price targets for NestleIndia NESTLEIND are 1185 and 1244.4
| Weekly Target 1 | 1172.03 |
| Weekly Target 2 | 1197.97 |
| Weekly Target 3 | 1231.4333333333 |
| Weekly Target 4 | 1257.37 |
| Weekly Target 5 | 1290.83 |
Weekly price and volumes for Nestle India
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1223.90 (-3.29%) | 1264.50 | 1205.50 - 1264.90 | 0.3908 times | Fri 16 October 2026 | 1265.50 (-5.06%) | 1336.00 | 1250.30 - 1385.90 | 2.5827 times | Fri 09 October 2026 | 1333.00 (1.93%) | 1305.40 | 1292.90 - 1346.80 | 1.0642 times | Thu 01 October 2026 | 1307.70 (-4.03%) | 1350.00 | 1295.00 - 1356.80 | 0.7365 times | Fri 25 September 2026 | 1362.60 (-0.71%) | 1360.00 | 1348.30 - 1392.90 | 0.4549 times | Fri 18 September 2026 | 1372.40 (-0.79%) | 1383.30 | 1332.80 - 1397.00 | 1.0419 times | Fri 11 September 2026 | 1383.30 (-1.93%) | 1401.00 | 1373.50 - 1415.10 | 0.6819 times | Fri 04 September 2026 | 1410.50 (-3.03%) | 1445.10 | 1402.50 - 1514.80 | 1.0156 times | Fri 28 August 2026 | 1454.60 (-1.52%) | 1478.70 | 1438.00 - 1483.40 | 0.6612 times | Fri 21 August 2026 | 1477.10 (-1.47%) | 1500.00 | 1449.00 - 1503.70 | 1.3702 times | Fri 14 August 2026 | 1499.10 (-2.66%) | 1534.10 | 1491.30 - 1547.50 | 1.2094 times |
Monthly price and charts NestleIndia
Strong monthly Stock price targets for NestleIndia NESTLEIND are 1124.5 and 1304.9
| Monthly Target 1 | 1091.37 |
| Monthly Target 2 | 1157.63 |
| Monthly Target 3 | 1271.7666666667 |
| Monthly Target 4 | 1338.03 |
| Monthly Target 5 | 1452.17 |
Monthly price and volumes Nestle India
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1223.90 (-6.57%) | 1301.90 | 1205.50 - 1385.90 | 0.8911 times | Wed 30 September 2026 | 1310.00 (-12.46%) | 1514.80 | 1310.00 - 1514.80 | 0.7084 times | Mon 31 August 2026 | 1496.50 (-0.87%) | 1509.50 | 1427.60 - 1553.00 | 1.0661 times | Fri 31 July 2026 | 1509.60 (7.43%) | 1414.80 | 1405.10 - 1532.60 | 1.5486 times | Tue 30 June 2026 | 1405.20 (-1.15%) | 1424.50 | 1368.10 - 1454.90 | 1.0896 times | Fri 29 May 2026 | 1421.50 (-2.54%) | 1460.00 | 1398.50 - 1498.10 | 1.2735 times | Thu 30 April 2026 | 1458.60 (24.16%) | 1174.80 | 1159.40 - 1470.00 | 1.4861 times | Mon 30 March 2026 | 1174.80 (-9.05%) | 1261.90 | 1163.20 - 1288.00 | 0.6967 times | Fri 27 February 2026 | 1291.70 (-3.05%) | 1320.00 | 1265.00 - 1340.40 | 0.5074 times | Fri 30 January 2026 | 1332.40 (3.45%) | 1293.00 | 1262.30 - 1339.60 | 0.7324 times | Wed 31 December 2025 | 1288.00 (2.13%) | 1260.60 | 1205.00 - 1294.30 | 0.5462 times |
Yearly price and charts NestleIndia
Strong yearly Stock price targets for NestleIndia NESTLEIND are 994.85 and 1388.45
| Yearly Target 1 | 918.5 |
| Yearly Target 2 | 1071.2 |
| Yearly Target 3 | 1312.1 |
| Yearly Target 4 | 1464.8 |
| Yearly Target 5 | 1705.7 |
Yearly price and volumes Nestle India
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1223.90 (-4.98%) | 1293.00 | 1159.40 - 1553.00 | 3.6298 times | Wed 31 December 2025 | 1288.00 (-40.65%) | 2170.00 | 1084.70 - 2515.00 | 2.5404 times | Tue 31 December 2024 | 2170.05 (-91.84%) | 26650.00 | 2145.40 - 27693.00 | 2.4274 times | Fri 29 December 2023 | 26580.30 (35.57%) | 19616.65 | 17880.00 - 26650.00 | 0.1736 times | Fri 30 December 2022 | 19606.00 (-0.51%) | 19695.00 | 16000.00 - 21050.00 | 0.1611 times | Fri 31 December 2021 | 19705.70 (7.15%) | 18389.70 | 16002.10 - 20609.15 | 0.2014 times | Thu 31 December 2020 | 18390.25 (24.38%) | 14819.00 | 12200.00 - 18844.00 | 0.3772 times | Tue 31 December 2019 | 14785.35 (33.38%) | 11150.00 | 10031.65 - 15146.90 | 0.2103 times | Mon 31 December 2018 | 11084.85 (40.83%) | 7900.00 | 6887.25 - 11705.00 | 0.1712 times | Fri 29 December 2017 | 7870.90 (30.56%) | 6030.00 | 5828.00 - 8039.05 | 0.1076 times | Fri 30 December 2016 | 6028.35 (4.2%) | 5814.00 | 4981.00 - 7369.00 | 0.089 times |
Indicator Analysis of NestleIndia
Tomorrow's movement Prediction of Nestle India NESTLEIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1296.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nestle India NESTLEIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1322 and price is deviating by 43 points
Upper Bollinger band is at 1408 and lower is at 1237, while middle bands are at 1280 and 1365
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NestleIndia (NESTLEIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NestleIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NestleIndia in short term and the sell signal is strong.
NestleIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NestleIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NestleIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1305.5 and NestleIndia NESTLEIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NestleIndia NESTLEIND stock. Volume based technical analysis of NestleIndia NESTLEIND stock is negative.
NestleIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nestle India NESTLEIND
DMA (daily moving average) of Nestle India NESTLEIND
| DMA period | DMA value |
| 5 day DMA | 1278.22 |
| 12 day DMA | 1305.36 |
| 20 day DMA | 1321.92 |
| 35 day DMA | 1356 |
| 50 day DMA | 1392.68 |
| 100 day DMA | 1416.16 |
| 150 day DMA | 1388.28 |
| 200 day DMA | 1364.8 |
EMA (exponential moving average) of Nestle India NESTLEIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1263.65 | 1283.52 | 1303.93 |
| 12 day EMA | 1296.41 | 1309.59 | 1321.75 |
| 20 day EMA | 1318.88 | 1328.87 | 1337.94 |
| 35 day EMA | 1356.6 | 1364.41 | 1371.58 |
| 50 day EMA | 1391.97 | 1398.83 | 1405.2 |
SMA (simple moving average) of Nestle India NESTLEIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1278.22 | 1300.24 | 1316.64 |
| 12 day SMA | 1305.36 | 1312.34 | 1317.95 |
| 20 day SMA | 1321.92 | 1329.98 | 1336.46 |
| 35 day SMA | 1356 | 1362.59 | 1368.52 |
| 50 day SMA | 1392.68 | 1399 | 1404.85 |
| 100 day SMA | 1416.16 | 1418.2 | 1420.06 |
| 150 day SMA | 1388.28 | 1388.34 | 1388.33 |
| 200 day SMA | 1364.8 | 1365.08 | 1365.23 |
Fundamentals, profit and EPS of Nestle India NESTLEIND
EPS is 18.38 and PE is: 66.59
Last quarter profit: (March 2026 quarter) 1114.11 crores (28.84%)
Debt: 444.16 in crores
Market capitalization: 270465.37
EPS is 17.20 and PE is: 71.16
Last quarter profit: (December 2025 quarter) 1018.06 crores (26.60%)
Debt: 476.85 in crores
Market capitalization: 230086.46
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 1217.80 | 1247.00 | 1208.90 to 1251.40 | 0.91 times |
| 19 Mon | 1242.60 | 1248.10 | 1238.80 to 1265.50 | 0.95 times |
| 16 Fri | 1262.60 | 1285.00 | 1251.50 to 1285.60 | 1.03 times |
| 15 Thu | 1280.60 | 1383.00 | 1263.40 to 1389.90 | 1.1 times |
| 14 Wed | 1379.40 | 1345.60 | 1345.50 to 1386.20 | 1.01 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 1223.00 | 1253.70 | 1214.40 to 1257.60 | 1.58 times |
| 19 Mon | 1250.00 | 1265.00 | 1244.20 to 1273.00 | 1.39 times |
| 16 Fri | 1269.50 | 1292.70 | 1258.90 to 1293.10 | 0.86 times |
| 15 Thu | 1287.40 | 1391.00 | 1272.00 to 1397.50 | 0.71 times |
| 14 Wed | 1386.40 | 1356.00 | 1355.00 to 1391.20 | 0.46 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 1232.20 | 1263.00 | 1224.60 to 1263.00 | 1.66 times |
| 19 Mon | 1255.40 | 1273.00 | 1253.40 to 1277.90 | 1.29 times |
| 16 Fri | 1275.00 | 1295.10 | 1270.00 to 1295.10 | 1.06 times |
| 15 Thu | 1296.60 | 1400.00 | 1293.00 to 1400.00 | 0.85 times |
| 14 Wed | 1388.00 | 1370.10 | 1369.80 to 1394.10 | 0.13 times |
Option chain for Nestle India NESTLEIND 27 Tue October 2026 expiry
NestleIndia NESTLEIND Option strike: 1700.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.20 | 340.00 | 0.14 |
| 19 Mon October 2026 | 0.20 | 340.00 | 0.13 |
| 16 Fri October 2026 | 0.20 | 340.00 | 0.13 |
| 15 Thu October 2026 | 0.30 | 340.00 | 0.13 |
NestleIndia NESTLEIND Option strike: 1600.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.10 | 238.50 | 0.08 |
| 19 Mon October 2026 | 0.15 | 238.50 | 0.07 |
| 16 Fri October 2026 | 0.15 | 238.50 | 0.06 |
| 15 Thu October 2026 | 0.30 | 238.50 | 0.05 |
NestleIndia NESTLEIND Option strike: 1560.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.30 | 201.95 | 0.06 |
| 19 Mon October 2026 | 0.30 | 201.95 | 0.06 |
| 16 Fri October 2026 | 0.30 | 201.95 | 0.06 |
| 15 Thu October 2026 | 0.60 | 201.95 | 0.07 |
NestleIndia NESTLEIND Option strike: 1540.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.10 | 262.10 | 0.02 |
| 19 Mon October 2026 | 0.10 | 262.10 | 0.02 |
| 16 Fri October 2026 | 0.25 | 262.10 | 0.02 |
| 15 Thu October 2026 | 0.50 | 262.10 | 0.02 |
NestleIndia NESTLEIND Option strike: 1530.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.15 | 230.25 | 0.04 |
| 19 Mon October 2026 | 0.25 | 230.25 | 0.03 |
| 16 Fri October 2026 | 0.30 | 230.25 | 0.02 |
| 15 Thu October 2026 | 0.55 | 230.25 | 0.02 |
NestleIndia NESTLEIND Option strike: 1520.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.15 | 226.50 | 0.02 |
| 19 Mon October 2026 | 0.15 | 226.50 | 0.02 |
| 16 Fri October 2026 | 0.25 | 226.50 | 0.02 |
| 15 Thu October 2026 | 0.60 | 226.50 | 0.01 |
NestleIndia NESTLEIND Option strike: 1510.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.30 | 216.60 | 0.06 |
| 19 Mon October 2026 | 0.30 | 216.60 | 0.06 |
| 16 Fri October 2026 | 0.30 | 216.60 | 0.05 |
| 15 Thu October 2026 | 0.70 | 216.60 | 0.04 |
NestleIndia NESTLEIND Option strike: 1500.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.15 | 240.00 | 0.06 |
| 19 Mon October 2026 | 0.25 | 240.00 | 0.04 |
| 16 Fri October 2026 | 0.40 | 215.05 | 0.04 |
| 15 Thu October 2026 | 0.80 | 190.00 | 0.03 |
NestleIndia NESTLEIND Option strike: 1490.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.20 | 148.00 | 0.05 |
| 19 Mon October 2026 | 0.30 | 148.00 | 0.04 |
| 16 Fri October 2026 | 0.45 | 148.00 | 0.03 |
| 15 Thu October 2026 | 0.85 | 148.00 | 0.03 |
NestleIndia NESTLEIND Option strike: 1480.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.15 | 124.95 | 0.01 |
| 19 Mon October 2026 | 0.35 | 124.95 | 0.01 |
| 16 Fri October 2026 | 0.45 | 124.95 | 0.01 |
| 15 Thu October 2026 | 0.90 | 124.95 | 0.01 |
NestleIndia NESTLEIND Option strike: 1470.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.15 | 89.00 | 0.07 |
| 19 Mon October 2026 | 0.30 | 89.00 | 0.05 |
| 16 Fri October 2026 | 0.45 | 89.00 | 0.04 |
| 15 Thu October 2026 | 1.05 | 89.00 | 0.03 |
NestleIndia NESTLEIND Option strike: 1460.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.30 | 138.60 | 0.05 |
| 19 Mon October 2026 | 0.30 | 138.60 | 0.04 |
| 16 Fri October 2026 | 0.60 | 138.60 | 0.05 |
| 15 Thu October 2026 | 1.20 | 138.60 | 0.05 |
NestleIndia NESTLEIND Option strike: 1450.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.20 | 190.00 | 0.05 |
| 19 Mon October 2026 | 0.30 | 190.00 | 0.04 |
| 16 Fri October 2026 | 0.65 | 190.00 | 0.02 |
| 15 Thu October 2026 | 1.40 | 163.00 | 0.03 |
NestleIndia NESTLEIND Option strike: 1440.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.15 | 104.00 | 0.15 |
| 19 Mon October 2026 | 0.30 | 104.00 | 0.12 |
| 16 Fri October 2026 | 0.75 | 104.00 | 0.1 |
| 15 Thu October 2026 | 1.60 | 104.00 | 0.07 |
NestleIndia NESTLEIND Option strike: 1430.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.15 | 175.50 | 2.38 |
| 19 Mon October 2026 | 0.30 | 175.50 | 1.92 |
| 16 Fri October 2026 | 0.80 | 163.75 | 1.4 |
| 15 Thu October 2026 | 1.85 | 149.90 | 1.11 |
NestleIndia NESTLEIND Option strike: 1420.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.25 | 165.30 | 0.1 |
| 19 Mon October 2026 | 0.40 | 165.30 | 0.07 |
| 16 Fri October 2026 | 0.90 | 148.15 | 0.09 |
| 15 Thu October 2026 | 2.10 | 130.95 | 0.09 |
NestleIndia NESTLEIND Option strike: 1410.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.30 | 166.10 | 0.19 |
| 19 Mon October 2026 | 0.45 | 166.10 | 0.16 |
| 16 Fri October 2026 | 1.00 | 150.15 | 0.12 |
| 15 Thu October 2026 | 2.45 | 129.70 | 0.13 |
NestleIndia NESTLEIND Option strike: 1400.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.35 | 182.00 | 0.12 |
| 19 Mon October 2026 | 0.55 | 159.95 | 0.09 |
| 16 Fri October 2026 | 1.10 | 138.05 | 0.07 |
| 15 Thu October 2026 | 2.95 | 120.70 | 0.08 |
NestleIndia NESTLEIND Option strike: 1390.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.30 | 126.40 | 0.43 |
| 19 Mon October 2026 | 0.65 | 126.40 | 0.32 |
| 16 Fri October 2026 | 1.35 | 126.40 | 0.27 |
| 15 Thu October 2026 | 3.40 | 112.55 | 0.27 |
NestleIndia NESTLEIND Option strike: 1380.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.40 | 169.20 | 0.23 |
| 19 Mon October 2026 | 0.70 | 119.10 | 0.18 |
| 16 Fri October 2026 | 1.60 | 116.55 | 0.18 |
| 15 Thu October 2026 | 4.15 | 103.40 | 0.21 |
NestleIndia NESTLEIND Option strike: 1370.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.40 | 158.75 | 0.08 |
| 19 Mon October 2026 | 0.80 | 128.90 | 0.08 |
| 16 Fri October 2026 | 1.85 | 111.40 | 0.08 |
| 15 Thu October 2026 | 4.80 | 93.70 | 0.11 |
NestleIndia NESTLEIND Option strike: 1360.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.40 | 138.05 | 0.2 |
| 19 Mon October 2026 | 0.95 | 118.40 | 0.19 |
| 16 Fri October 2026 | 2.15 | 101.05 | 0.19 |
| 15 Thu October 2026 | 5.70 | 83.35 | 0.21 |
NestleIndia NESTLEIND Option strike: 1350.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.45 | 132.30 | 0.38 |
| 19 Mon October 2026 | 1.05 | 108.55 | 0.32 |
| 16 Fri October 2026 | 2.55 | 90.15 | 0.33 |
| 15 Thu October 2026 | 6.80 | 75.25 | 0.32 |
NestleIndia NESTLEIND Option strike: 1340.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.50 | 124.40 | 0.23 |
| 19 Mon October 2026 | 1.30 | 98.65 | 0.2 |
| 16 Fri October 2026 | 3.15 | 82.50 | 0.15 |
| 15 Thu October 2026 | 8.45 | 68.05 | 0.19 |
NestleIndia NESTLEIND Option strike: 1330.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.60 | 121.50 | 0.31 |
| 19 Mon October 2026 | 1.55 | 90.05 | 0.26 |
| 16 Fri October 2026 | 3.80 | 72.40 | 0.21 |
| 15 Thu October 2026 | 10.45 | 58.15 | 0.27 |
NestleIndia NESTLEIND Option strike: 1320.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.70 | 101.45 | 0.27 |
| 19 Mon October 2026 | 1.95 | 78.10 | 0.18 |
| 16 Fri October 2026 | 4.70 | 62.00 | 0.2 |
| 15 Thu October 2026 | 12.40 | 52.10 | 0.24 |
NestleIndia NESTLEIND Option strike: 1310.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.80 | 100.00 | 0.22 |
| 19 Mon October 2026 | 2.55 | 70.35 | 0.22 |
| 16 Fri October 2026 | 6.00 | 53.55 | 0.26 |
| 15 Thu October 2026 | 15.20 | 43.65 | 0.33 |
NestleIndia NESTLEIND Option strike: 1300.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.95 | 83.25 | 0.26 |
| 19 Mon October 2026 | 3.30 | 61.65 | 0.3 |
| 16 Fri October 2026 | 7.65 | 44.30 | 0.37 |
| 15 Thu October 2026 | 18.60 | 37.45 | 0.57 |
NestleIndia NESTLEIND Option strike: 1290.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 1.15 | 73.85 | 0.3 |
| 19 Mon October 2026 | 4.25 | 51.25 | 0.32 |
| 16 Fri October 2026 | 9.90 | 38.05 | 0.32 |
| 15 Thu October 2026 | 22.80 | 31.20 | 0.61 |
NestleIndia NESTLEIND Option strike: 1280.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 1.45 | 63.85 | 0.23 |
| 19 Mon October 2026 | 5.60 | 44.10 | 0.29 |
| 16 Fri October 2026 | 12.80 | 30.75 | 0.31 |
| 15 Thu October 2026 | 27.05 | 26.00 | 0.68 |
NestleIndia NESTLEIND Option strike: 1270.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 1.85 | 55.50 | 0.15 |
| 19 Mon October 2026 | 7.60 | 35.95 | 0.25 |
| 16 Fri October 2026 | 16.40 | 23.80 | 0.61 |
NestleIndia NESTLEIND Option strike: 1260.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 2.65 | 44.85 | 0.44 |
| 19 Mon October 2026 | 10.30 | 28.15 | 0.83 |
| 16 Fri October 2026 | 20.80 | 18.75 | 0.96 |
| 15 Thu October 2026 | 38.50 | 17.80 | 3.22 |
NestleIndia NESTLEIND Option strike: 1250.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 3.85 | 36.20 | 0.77 |
| 19 Mon October 2026 | 13.75 | 21.95 | 1.14 |
| 16 Fri October 2026 | 26.05 | 14.15 | 1.85 |
| 15 Thu October 2026 | 45.20 | 14.55 | 2.81 |
NestleIndia NESTLEIND Option strike: 1240.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 5.70 | 27.65 | 0.94 |
| 19 Mon October 2026 | 18.30 | 16.55 | 1.9 |
| 16 Fri October 2026 | 32.65 | 10.60 | 3.45 |
| 15 Thu October 2026 | 51.55 | 11.90 | 9.93 |
NestleIndia NESTLEIND Option strike: 1230.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 8.50 | 20.90 | 0.96 |
NestleIndia NESTLEIND Option strike: 1220.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 12.35 | 14.95 | 3.81 |
NestleIndia NESTLEIND Option strike: 1210.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 17.40 | 10.35 | 7.94 |
| 19 Mon October 2026 | 174.60 | 6.15 | 86.67 |
| 16 Fri October 2026 | 174.60 | 4.15 | 63.67 |
| 15 Thu October 2026 | 174.60 | 6.35 | 70.67 |
NestleIndia NESTLEIND Option strike: 1200.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 23.90 | 6.75 | 7.85 |
| 19 Mon October 2026 | 46.50 | 4.30 | 10.56 |
| 16 Fri October 2026 | 66.00 | 3.05 | 17.38 |
| 15 Thu October 2026 | 84.60 | 5.40 | 23.66 |
NestleIndia NESTLEIND Option strike: 1180.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 64.55 | 2.95 | 57.25 |
| 19 Mon October 2026 | 64.55 | 2.35 | 41.5 |
| 16 Fri October 2026 | 80.85 | 1.80 | 33.5 |
| 15 Thu October 2026 | 114.60 | 3.45 | 26.38 |
NestleIndia NESTLEIND Option strike: 1160.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 224.05 | 1.40 | 25.17 |
| 19 Mon October 2026 | 224.05 | 1.20 | 27 |
| 16 Fri October 2026 | 224.05 | 1.05 | 18.17 |
| 15 Thu October 2026 | 224.05 | 2.45 | 17.17 |
Videos related to: NestleIndia NESTLEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
