Munafa Stock Market Course + Intraday & FNO calls 
NestleIndia NESTLEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nestle India NESTLEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
- IntraDay predictions, targets, What to do NESTLEIND
- Forcast & Targets NESTLEIND
- NESTLEIND Experts view
- Tomorrow's Movement NESTLEIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NESTLEIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NestleIndia
Strong intraday Stock price targets for NestleIndia are 1432.4 and 1462.3
| Intraday Target 1 | 1423.67 |
| Intraday Target 2 | 1441.13 |
| Intraday Target 3 | 1453.5666666667 |
| Intraday Target 4 | 1471.03 |
| Intraday Target 5 | 1483.47 |
Daily price and volume Nestle India
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1458.60 (-0.48%) | 1466.00 | 1436.10 - 1466.00 | 0.6127 times | Wed 29 April 2026 | 1465.60 (1.78%) | 1445.00 | 1436.10 - 1470.00 | 0.7317 times | Tue 28 April 2026 | 1440.00 (1.6%) | 1417.90 | 1401.00 - 1445.10 | 1.0651 times | Mon 27 April 2026 | 1417.30 (-0.28%) | 1429.00 | 1410.00 - 1437.90 | 0.4569 times | Fri 24 April 2026 | 1421.30 (0.77%) | 1420.00 | 1409.10 - 1430.90 | 0.9087 times | Thu 23 April 2026 | 1410.50 (1.05%) | 1388.90 | 1382.10 - 1415.00 | 0.7874 times | Wed 22 April 2026 | 1395.80 (1.15%) | 1391.00 | 1386.00 - 1425.20 | 2.0525 times | Tue 21 April 2026 | 1379.90 (7.27%) | 1298.10 | 1286.80 - 1396.00 | 2.5476 times | Mon 20 April 2026 | 1286.40 (0.06%) | 1294.00 | 1274.60 - 1294.30 | 0.3073 times | Fri 17 April 2026 | 1285.60 (2.24%) | 1258.10 | 1252.80 - 1292.00 | 0.53 times | Thu 16 April 2026 | 1257.40 (0.06%) | 1255.10 | 1246.50 - 1261.90 | 0.2992 times |
Weekly price and charts NestleIndia
Strong weekly Stock price targets for NestleIndia NESTLEIND are 1429.8 and 1498.8
| Weekly Target 1 | 1374.2 |
| Weekly Target 2 | 1416.4 |
| Weekly Target 3 | 1443.2 |
| Weekly Target 4 | 1485.4 |
| Weekly Target 5 | 1512.2 |
Weekly price and volumes for Nestle India
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1458.60 (2.62%) | 1429.00 | 1401.00 - 1470.00 | 1.331 times | Fri 24 April 2026 | 1421.30 (10.56%) | 1294.00 | 1274.60 - 1430.90 | 3.0662 times | Fri 17 April 2026 | 1285.60 (2.91%) | 1239.30 | 1222.10 - 1292.00 | 0.7038 times | Fri 10 April 2026 | 1249.30 (4.87%) | 1190.00 | 1179.00 - 1252.30 | 0.8824 times | Thu 02 April 2026 | 1191.30 (-0.16%) | 1185.00 | 1159.40 - 1200.00 | 0.6181 times | Fri 27 March 2026 | 1193.20 (-0.03%) | 1189.00 | 1163.20 - 1217.80 | 0.6114 times | Fri 20 March 2026 | 1193.60 (-0.72%) | 1200.00 | 1177.60 - 1225.00 | 0.7576 times | Fri 13 March 2026 | 1202.20 (-4.01%) | 1227.00 | 1200.60 - 1249.50 | 0.8985 times | Fri 06 March 2026 | 1252.40 (-3.04%) | 1261.90 | 1222.70 - 1288.00 | 0.4986 times | Fri 27 February 2026 | 1291.70 (-0.16%) | 1299.00 | 1286.00 - 1334.80 | 0.6324 times | Fri 20 February 2026 | 1293.80 (0.87%) | 1276.70 | 1271.90 - 1303.40 | 0.3346 times |
Monthly price and charts NestleIndia
Strong monthly Stock price targets for NestleIndia NESTLEIND are 1309 and 1619.6
| Monthly Target 1 | 1052.07 |
| Monthly Target 2 | 1255.33 |
| Monthly Target 3 | 1362.6666666667 |
| Monthly Target 4 | 1565.93 |
| Monthly Target 5 | 1673.27 |
Monthly price and volumes Nestle India
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1458.60 (24.16%) | 1174.80 | 1159.40 - 1470.00 | 2.0302 times | Mon 30 March 2026 | 1174.80 (-9.05%) | 1261.90 | 1163.20 - 1288.00 | 0.9518 times | Fri 27 February 2026 | 1291.70 (-3.05%) | 1320.00 | 1265.00 - 1340.40 | 0.6931 times | Fri 30 January 2026 | 1332.40 (3.45%) | 1293.00 | 1262.30 - 1339.60 | 1.0006 times | Wed 31 December 2025 | 1288.00 (2.13%) | 1260.60 | 1205.00 - 1294.30 | 0.7462 times | Fri 28 November 2025 | 1261.10 (-0.83%) | 1269.60 | 1250.70 - 1289.30 | 0.655 times | Fri 31 October 2025 | 1271.60 (10.3%) | 1157.90 | 1145.00 - 1311.60 | 1.208 times | Tue 30 September 2025 | 1152.90 (-0.29%) | 1157.90 | 1146.40 - 1238.20 | 1.1672 times | Fri 29 August 2025 | 1156.20 (-48.56%) | 2247.70 | 1084.70 - 2287.70 | 0.929 times | Thu 31 July 2025 | 2247.70 (-8.83%) | 2470.00 | 2219.90 - 2490.00 | 0.6189 times | Mon 30 June 2025 | 2465.30 (2.88%) | 2400.00 | 2310.00 - 2475.60 | 1.0632 times |
Yearly price and charts NestleIndia
Strong yearly Stock price targets for NestleIndia NESTLEIND are 1309 and 1619.6
| Yearly Target 1 | 1052.07 |
| Yearly Target 2 | 1255.33 |
| Yearly Target 3 | 1362.6666666667 |
| Yearly Target 4 | 1565.93 |
| Yearly Target 5 | 1673.27 |
Yearly price and volumes Nestle India
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1458.60 (13.25%) | 1293.00 | 1159.40 - 1470.00 | 1.632 times | Wed 31 December 2025 | 1288.00 (-40.65%) | 2170.00 | 1084.70 - 2515.00 | 3.3371 times | Tue 31 December 2024 | 2170.05 (-91.84%) | 26650.00 | 2145.40 - 27693.00 | 3.1887 times | Fri 29 December 2023 | 26580.30 (35.57%) | 19616.65 | 17880.00 - 26650.00 | 0.228 times | Fri 30 December 2022 | 19606.00 (-0.51%) | 19695.00 | 16000.00 - 21050.00 | 0.2116 times | Fri 31 December 2021 | 19705.70 (7.15%) | 18389.70 | 16002.10 - 20609.15 | 0.2646 times | Thu 31 December 2020 | 18390.25 (24.38%) | 14819.00 | 12200.00 - 18844.00 | 0.4955 times | Tue 31 December 2019 | 14785.35 (33.38%) | 11150.00 | 10031.65 - 15146.90 | 0.2763 times | Mon 31 December 2018 | 11084.85 (40.83%) | 7900.00 | 6887.25 - 11705.00 | 0.2249 times | Fri 29 December 2017 | 7870.90 (30.56%) | 6030.00 | 5828.00 - 8039.05 | 0.1413 times | Fri 30 December 2016 | 6028.35 (4.2%) | 5814.00 | 4981.00 - 7369.00 | 0.1169 times |
Indicator Analysis of NestleIndia
Tomorrow's movement Prediction of Nestle India NESTLEIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1383.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nestle India NESTLEIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1311 and price is deviating by 98 points
Upper Bollinger band is at 1506 and lower is at 1116, while middle bands are at 1213 and 1408
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NestleIndia (NESTLEIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NestleIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NestleIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NestleIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NestleIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NestleIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1400.67 and NestleIndia NESTLEIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NestleIndia NESTLEIND stock. Volume based technical analysis of NestleIndia NESTLEIND stock is negative.
NestleIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nestle India NESTLEIND
DMA (daily moving average) of Nestle India NESTLEIND
| DMA period | DMA value |
| 5 day DMA | 1440.56 |
| 12 day DMA | 1372.92 |
| 20 day DMA | 1310.19 |
| 35 day DMA | 1264.7 |
| 50 day DMA | 1271.84 |
| 100 day DMA | 1276.19 |
| 150 day DMA | 1263.71 |
| 200 day DMA | 1369.92 |
EMA (exponential moving average) of Nestle India NESTLEIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1437.91 | 1427.56 | 1408.54 |
| 12 day EMA | 1383.86 | 1370.27 | 1352.94 |
| 20 day EMA | 1343.09 | 1330.94 | 1316.77 |
| 35 day EMA | 1313.5 | 1304.96 | 1295.5 |
| 50 day EMA | 1291.39 | 1284.57 | 1277.18 |
SMA (simple moving average) of Nestle India NESTLEIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1440.56 | 1430.94 | 1416.98 |
| 12 day SMA | 1372.92 | 1353.54 | 1335.52 |
| 20 day SMA | 1310.19 | 1296 | 1282.38 |
| 35 day SMA | 1264.7 | 1258.81 | 1252.67 |
| 50 day SMA | 1271.84 | 1268.78 | 1265.57 |
| 100 day SMA | 1276.19 | 1274.2 | 1272.15 |
| 150 day SMA | 1263.71 | 1262.05 | 1260.31 |
| 200 day SMA | 1369.92 | 1374.72 | 1379.5 |
Fundamentals, profit and EPS of Nestle India NESTLEIND
EPS is 17.20 and PE is: 84.8
Last quarter profit: (December 2025 quarter) 1018.06 crores (26.60%)
Debt: 476.85 in crores
Market capitalization: 230086.46
EPS is 15.53 and PE is: 93.92
Last quarter profit: (September 2025 quarter) 753.20 crores (-1.88%)
Debt: 476.85 in crores
Market capitalization: 233142.37
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 1462.10 | 1471.00 | 1441.30 to 1471.00 | 1.04 times |
| 29 Wed | 1468.30 | 1436.60 | 1436.60 to 1474.80 | 1.05 times |
| 28 Tue | 1444.00 | 1417.30 | 1411.90 to 1448.80 | 1.06 times |
| 27 Mon | 1422.40 | 1424.10 | 1419.20 to 1442.90 | 1.02 times |
| 24 Fri | 1427.00 | 1424.80 | 1413.80 to 1434.90 | 0.83 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 1471.20 | 1465.50 | 1451.10 to 1475.00 | 1.06 times |
| 29 Wed | 1474.10 | 1454.90 | 1454.90 to 1481.50 | 1.05 times |
| 28 Tue | 1451.90 | 1421.80 | 1421.80 to 1455.10 | 1.02 times |
| 27 Mon | 1431.30 | 1440.00 | 1429.00 to 1450.00 | 1.01 times |
| 24 Fri | 1436.50 | 1432.10 | 1424.70 to 1441.20 | 0.87 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 1475.30 | 1469.70 | 1456.60 to 1475.80 | 1.41 times |
| 29 Wed | 1482.10 | 1476.50 | 1476.50 to 1484.90 | 0.59 times |
Option chain for Nestle India NESTLEIND 26 Tue May 2026 expiry
NestleIndia NESTLEIND Option strike: 1560.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 5.95 | 104.00 | 0.19 |
| 29 Wed April 2026 | 7.60 | 105.65 | 0.17 |
| 28 Tue April 2026 | 5.80 | 126.20 | 0.23 |
| 27 Mon April 2026 | 4.90 | 141.45 | 0.27 |
| 24 Fri April 2026 | 6.60 | 146.00 | 0.02 |
NestleIndia NESTLEIND Option strike: 1540.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 8.80 | 83.00 | 0.02 |
| 29 Wed April 2026 | 11.05 | 83.00 | 0.02 |
| 28 Tue April 2026 | 8.10 | 108.65 | 0.01 |
| 27 Mon April 2026 | 6.50 | 120.00 | 0.01 |
NestleIndia NESTLEIND Option strike: 1520.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 12.85 | 70.00 | 0.13 |
| 29 Wed April 2026 | 15.90 | 66.05 | 0.12 |
NestleIndia NESTLEIND Option strike: 1510.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 15.30 | 57.75 | 0.04 |
| 29 Wed April 2026 | 18.80 | 57.75 | 0.06 |
| 28 Tue April 2026 | 13.75 | 95.95 | 0.09 |
| 27 Mon April 2026 | 11.00 | 95.95 | 0.2 |
NestleIndia NESTLEIND Option strike: 1500.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 18.35 | 56.05 | 0.21 |
| 29 Wed April 2026 | 21.80 | 53.50 | 0.19 |
| 28 Tue April 2026 | 16.10 | 73.45 | 0.13 |
| 27 Mon April 2026 | 12.75 | 87.65 | 0.15 |
| 24 Fri April 2026 | 15.95 | 88.85 | 0.05 |
NestleIndia NESTLEIND Option strike: 1490.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 21.40 | 48.85 | 0.07 |
| 29 Wed April 2026 | 25.55 | 48.85 | 0.09 |
| 28 Tue April 2026 | 19.15 | 69.55 | 0.02 |
NestleIndia NESTLEIND Option strike: 1480.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 25.90 | 44.25 | 0.06 |
| 29 Wed April 2026 | 29.35 | 43.15 | 0.33 |
| 28 Tue April 2026 | 22.10 | 63.00 | 0.02 |
| 27 Mon April 2026 | 17.10 | 68.00 | 0.02 |
| 24 Fri April 2026 | 20.60 | 71.50 | 0.02 |
NestleIndia NESTLEIND Option strike: 1470.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 29.85 | 38.30 | 1.12 |
| 29 Wed April 2026 | 34.05 | 37.80 | 1.36 |
NestleIndia NESTLEIND Option strike: 1460.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 34.75 | 33.40 | 0.76 |
| 29 Wed April 2026 | 39.10 | 32.65 | 0.91 |
| 28 Tue April 2026 | 29.60 | 47.40 | 0.13 |
| 27 Mon April 2026 | 22.95 | 61.20 | 0.18 |
| 24 Fri April 2026 | 27.30 | 64.90 | 0.09 |
NestleIndia NESTLEIND Option strike: 1450.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 40.30 | 29.05 | 0.75 |
| 29 Wed April 2026 | 45.15 | 28.20 | 0.96 |
| 28 Tue April 2026 | 34.50 | 41.55 | 0.35 |
| 27 Mon April 2026 | 26.75 | 56.40 | 0 |
| 24 Fri April 2026 | 31.45 | 56.40 | 0 |
NestleIndia NESTLEIND Option strike: 1440.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 46.00 | 24.65 | 0.72 |
| 29 Wed April 2026 | 50.65 | 24.25 | 0.9 |
| 28 Tue April 2026 | 39.15 | 36.70 | 0.48 |
| 27 Mon April 2026 | 30.65 | 49.55 | 0.25 |
| 24 Fri April 2026 | 35.70 | 53.90 | 0.07 |
NestleIndia NESTLEIND Option strike: 1430.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 51.85 | 21.00 | 1.49 |
| 29 Wed April 2026 | 56.65 | 20.90 | 1.5 |
| 28 Tue April 2026 | 44.10 | 31.95 | 1.01 |
| 27 Mon April 2026 | 34.90 | 44.00 | 0.91 |
| 24 Fri April 2026 | 40.50 | 44.10 | 0.15 |
NestleIndia NESTLEIND Option strike: 1420.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 58.35 | 17.85 | 1.66 |
| 29 Wed April 2026 | 63.25 | 17.85 | 1.62 |
| 28 Tue April 2026 | 50.30 | 27.70 | 0.91 |
| 27 Mon April 2026 | 39.80 | 39.25 | 0.43 |
| 24 Fri April 2026 | 45.05 | 39.35 | 0.3 |
NestleIndia NESTLEIND Option strike: 1410.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 67.10 | 15.20 | 0.9 |
| 29 Wed April 2026 | 71.35 | 15.15 | 1.06 |
| 28 Tue April 2026 | 55.25 | 24.00 | 0.85 |
| 27 Mon April 2026 | 46.00 | 34.85 | 0.45 |
| 24 Fri April 2026 | 50.55 | 34.55 | 0.36 |
NestleIndia NESTLEIND Option strike: 1400.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 75.20 | 12.85 | 2.55 |
| 29 Wed April 2026 | 78.75 | 13.05 | 2.33 |
| 28 Tue April 2026 | 62.60 | 20.90 | 1.39 |
| 27 Mon April 2026 | 49.20 | 30.20 | 0.94 |
| 24 Fri April 2026 | 55.95 | 30.55 | 0.58 |
NestleIndia NESTLEIND Option strike: 1390.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 80.30 | 11.05 | 2.02 |
| 29 Wed April 2026 | 80.30 | 11.05 | 2.14 |
| 28 Tue April 2026 | 70.70 | 17.75 | 2.46 |
| 27 Mon April 2026 | 60.90 | 26.55 | 20.5 |
| 24 Fri April 2026 | 25.70 | 26.35 | 24 |
NestleIndia NESTLEIND Option strike: 1380.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 89.85 | 9.30 | 2.87 |
| 29 Wed April 2026 | 94.45 | 9.65 | 3.22 |
| 28 Tue April 2026 | 75.65 | 15.40 | 4.18 |
| 27 Mon April 2026 | 63.95 | 22.80 | 7.18 |
| 24 Fri April 2026 | 65.60 | 23.20 | 9.09 |
NestleIndia NESTLEIND Option strike: 1370.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 104.70 | 7.85 | 9.08 |
| 29 Wed April 2026 | 104.70 | 8.05 | 7.75 |
| 28 Tue April 2026 | 86.10 | 12.95 | 4.76 |
| 27 Mon April 2026 | 75.00 | 19.60 | 4.34 |
| 24 Fri April 2026 | 76.50 | 20.00 | 3.39 |
NestleIndia NESTLEIND Option strike: 1360.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 102.70 | 6.60 | 1.76 |
| 29 Wed April 2026 | 110.70 | 6.85 | 1.56 |
| 28 Tue April 2026 | 93.50 | 11.25 | 0.9 |
| 27 Mon April 2026 | 78.00 | 16.90 | 0.52 |
| 24 Fri April 2026 | 84.15 | 17.10 | 0.47 |
NestleIndia NESTLEIND Option strike: 1350.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 114.00 | 5.65 | 6.04 |
| 29 Wed April 2026 | 119.45 | 5.80 | 5.64 |
| 28 Tue April 2026 | 99.75 | 9.55 | 4.86 |
| 27 Mon April 2026 | 81.70 | 14.35 | 4.85 |
| 24 Fri April 2026 | 89.50 | 14.60 | 4.89 |
NestleIndia NESTLEIND Option strike: 1340.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 120.05 | 5.00 | 3.23 |
| 29 Wed April 2026 | 109.70 | 5.10 | 2.13 |
| 28 Tue April 2026 | 109.70 | 8.10 | 1.43 |
| 27 Mon April 2026 | 96.95 | 12.50 | 1.89 |
| 24 Fri April 2026 | 86.40 | 12.55 | 1.86 |
NestleIndia NESTLEIND Option strike: 1330.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 116.75 | 3.95 | 8 |
| 29 Wed April 2026 | 116.75 | 4.20 | 5.86 |
| 28 Tue April 2026 | 116.75 | 6.95 | 6.14 |
| 27 Mon April 2026 | 81.00 | 10.65 | 10.4 |
| 24 Fri April 2026 | 81.00 | 10.55 | 10.8 |
NestleIndia NESTLEIND Option strike: 1320.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 129.50 | 3.50 | 1.35 |
| 29 Wed April 2026 | 129.50 | 3.65 | 1.46 |
| 28 Tue April 2026 | 129.50 | 5.85 | 1.63 |
| 27 Mon April 2026 | 120.30 | 8.95 | 1.64 |
| 24 Fri April 2026 | 109.00 | 9.10 | 1.82 |
NestleIndia NESTLEIND Option strike: 1310.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 134.50 | 4.10 | 1.25 |
| 29 Wed April 2026 | 134.50 | 3.15 | 1.19 |
| 28 Tue April 2026 | 134.50 | 5.00 | 0.81 |
| 27 Mon April 2026 | 120.55 | 7.05 | 1.15 |
| 24 Fri April 2026 | 93.00 | 7.40 | 1.44 |
NestleIndia NESTLEIND Option strike: 1300.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 163.10 | 2.65 | 2.38 |
| 29 Wed April 2026 | 167.00 | 2.90 | 2.09 |
| 28 Tue April 2026 | 145.75 | 4.40 | 1.86 |
| 27 Mon April 2026 | 126.10 | 6.50 | 1.63 |
| 24 Fri April 2026 | 133.25 | 6.55 | 1.43 |
NestleIndia NESTLEIND Option strike: 1280.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 181.45 | 2.00 | 17.5 |
| 29 Wed April 2026 | 181.45 | 2.20 | 21.25 |
| 28 Tue April 2026 | 161.60 | 3.20 | 20.75 |
NestleIndia NESTLEIND Option strike: 1260.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 182.50 | 1.55 | 14.5 |
| 29 Wed April 2026 | 182.50 | 1.70 | 16 |
| 28 Tue April 2026 | 181.00 | 2.30 | 16.5 |
| 27 Mon April 2026 | 147.65 | 3.20 | 34 |
| 24 Fri April 2026 | 147.65 | 3.55 | 18 |
NestleIndia NESTLEIND Option strike: 1250.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 176.70 | 1.30 | 8.59 |
| 29 Wed April 2026 | 176.70 | 1.55 | 9.65 |
| 28 Tue April 2026 | 176.70 | 1.80 | 9.06 |
| 27 Mon April 2026 | 176.70 | 3.00 | 10.06 |
| 24 Fri April 2026 | 175.90 | 3.75 | 12.85 |
NestleIndia NESTLEIND Option strike: 1240.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 192.00 | 1.40 | 6 |
| 29 Wed April 2026 | 192.00 | 1.40 | 6 |
| 28 Tue April 2026 | 192.00 | 2.00 | 5 |
| 27 Mon April 2026 | 192.00 | 2.15 | 5 |
NestleIndia NESTLEIND Option strike: 1230.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 42.00 | 1.20 | 28 |
| 29 Wed April 2026 | 42.00 | 1.20 | 28 |
| 28 Tue April 2026 | 42.00 | 1.95 | 38 |
| 27 Mon April 2026 | 42.00 | 2.00 | 38 |
| 24 Fri April 2026 | 42.00 | 2.60 | 40 |
NestleIndia NESTLEIND Option strike: 1200.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 253.60 | 0.95 | 3.75 |
| 29 Wed April 2026 | 240.45 | 0.95 | 4.42 |
| 28 Tue April 2026 | 240.45 | 1.30 | 4.55 |
| 27 Mon April 2026 | 227.50 | 1.45 | 6.07 |
| 24 Fri April 2026 | 212.50 | 1.85 | 8.56 |
NestleIndia NESTLEIND Option strike: 1100.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 311.65 | 0.35 | 14 |
| 29 Wed April 2026 | 311.65 | 0.45 | 15 |
| 28 Tue April 2026 | 311.65 | 0.45 | 12 |
| 27 Mon April 2026 | 311.65 | 1.70 | 13 |
| 24 Fri April 2026 | 311.65 | 1.70 | 13 |
NestleIndia NESTLEIND Option strike: 1000.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 410.00 | 0.30 | 3 |
| 29 Wed April 2026 | 410.00 | 4.05 | 1 |
| 28 Tue April 2026 | 410.00 | 4.05 | 1 |
| 27 Mon April 2026 | 410.00 | 4.05 | 1 |
| 24 Fri April 2026 | 410.00 | 4.05 | 1 |
Videos related to: NestleIndia NESTLEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
