Munafa Stock Market Course + Intraday & FNO calls 
NestleIndia NESTLEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nestle India NESTLEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
- IntraDay predictions, targets, What to do NESTLEIND
- Forcast & Targets NESTLEIND
- NESTLEIND Experts view
- Tomorrow's Movement NESTLEIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NESTLEIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NestleIndia
Strong intraday Stock price targets for NestleIndia are 1301.35 and 1327.25
| Intraday Target 1 | 1281.97 |
| Intraday Target 2 | 1294.83 |
| Intraday Target 3 | 1307.8666666667 |
| Intraday Target 4 | 1320.73 |
| Intraday Target 5 | 1333.77 |
Daily price and volume Nestle India
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1307.70 (-0.18%) | 1301.90 | 1295.00 - 1320.90 | 1.3638 times | Wed 30 September 2026 | 1310.00 (-2.65%) | 1341.50 | 1310.00 - 1345.50 | 1.0716 times | Tue 29 September 2026 | 1345.70 (-0.02%) | 1341.00 | 1333.60 - 1349.10 | 1.4659 times | Mon 28 September 2026 | 1346.00 (-1.22%) | 1350.00 | 1343.90 - 1356.80 | 0.5888 times | Fri 25 September 2026 | 1362.60 (0.86%) | 1357.00 | 1348.30 - 1362.60 | 0.3209 times | Thu 24 September 2026 | 1351.00 (-2.61%) | 1355.70 | 1350.20 - 1386.00 | 0.6714 times | Wed 23 September 2026 | 1387.20 (1.71%) | 1370.00 | 1361.60 - 1387.20 | 0.5751 times | Tue 22 September 2026 | 1363.90 (-1.52%) | 1382.20 | 1363.90 - 1392.90 | 0.7251 times | Mon 21 September 2026 | 1385.00 (0.92%) | 1360.00 | 1360.00 - 1390.00 | 0.4804 times | Fri 18 September 2026 | 1372.40 (0.13%) | 1372.10 | 1332.80 - 1390.00 | 2.737 times | Thu 17 September 2026 | 1370.60 (-1%) | 1384.50 | 1370.10 - 1391.70 | 0.9076 times |
Weekly price and charts NestleIndia
Strong weekly Stock price targets for NestleIndia NESTLEIND are 1270.45 and 1332.25
| Weekly Target 1 | 1258.03 |
| Weekly Target 2 | 1282.87 |
| Weekly Target 3 | 1319.8333333333 |
| Weekly Target 4 | 1344.67 |
| Weekly Target 5 | 1381.63 |
Weekly price and volumes for Nestle India
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1307.70 (-4.03%) | 1350.00 | 1295.00 - 1356.80 | 0.6687 times | Fri 25 September 2026 | 1362.60 (-0.71%) | 1360.00 | 1348.30 - 1392.90 | 0.413 times | Fri 18 September 2026 | 1372.40 (-0.79%) | 1383.30 | 1332.80 - 1397.00 | 0.946 times | Fri 11 September 2026 | 1383.30 (-1.93%) | 1401.00 | 1373.50 - 1415.10 | 0.6192 times | Fri 04 September 2026 | 1410.50 (-3.03%) | 1445.10 | 1402.50 - 1514.80 | 0.9221 times | Fri 28 August 2026 | 1454.60 (-1.52%) | 1478.70 | 1438.00 - 1483.40 | 0.6003 times | Fri 21 August 2026 | 1477.10 (-1.47%) | 1500.00 | 1449.00 - 1503.70 | 1.2441 times | Fri 14 August 2026 | 1499.10 (-2.66%) | 1534.10 | 1491.30 - 1547.50 | 1.098 times | Fri 07 August 2026 | 1540.00 (2.01%) | 1509.50 | 1448.30 - 1553.00 | 1.3971 times | Fri 31 July 2026 | 1509.60 (4.58%) | 1451.00 | 1435.30 - 1532.60 | 2.0914 times | Fri 24 July 2026 | 1443.50 (1.14%) | 1436.00 | 1420.60 - 1510.00 | 1.9263 times |
Monthly price and charts NestleIndia
Strong monthly Stock price targets for NestleIndia NESTLEIND are 1301.35 and 1327.25
| Monthly Target 1 | 1281.97 |
| Monthly Target 2 | 1294.83 |
| Monthly Target 3 | 1307.8666666667 |
| Monthly Target 4 | 1320.73 |
| Monthly Target 5 | 1333.77 |
Monthly price and volumes Nestle India
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1307.70 (-0.18%) | 1301.90 | 1295.00 - 1320.90 | 0.0511 times | Wed 30 September 2026 | 1310.00 (-12.46%) | 1514.80 | 1310.00 - 1514.80 | 0.7738 times | Mon 31 August 2026 | 1496.50 (-0.87%) | 1509.50 | 1427.60 - 1553.00 | 1.1644 times | Fri 31 July 2026 | 1509.60 (7.43%) | 1414.80 | 1405.10 - 1532.60 | 1.6914 times | Tue 30 June 2026 | 1405.20 (-1.15%) | 1424.50 | 1368.10 - 1454.90 | 1.1901 times | Fri 29 May 2026 | 1421.50 (-2.54%) | 1460.00 | 1398.50 - 1498.10 | 1.3909 times | Thu 30 April 2026 | 1458.60 (24.16%) | 1174.80 | 1159.40 - 1470.00 | 1.6231 times | Mon 30 March 2026 | 1174.80 (-9.05%) | 1261.90 | 1163.20 - 1288.00 | 0.761 times | Fri 27 February 2026 | 1291.70 (-3.05%) | 1320.00 | 1265.00 - 1340.40 | 0.5542 times | Fri 30 January 2026 | 1332.40 (3.45%) | 1293.00 | 1262.30 - 1339.60 | 0.8 times | Wed 31 December 2025 | 1288.00 (2.13%) | 1260.60 | 1205.00 - 1294.30 | 0.5966 times |
Yearly price and charts NestleIndia
Strong yearly Stock price targets for NestleIndia NESTLEIND are 1233.55 and 1627.15
| Yearly Target 1 | 946.43 |
| Yearly Target 2 | 1127.07 |
| Yearly Target 3 | 1340.0333333333 |
| Yearly Target 4 | 1520.67 |
| Yearly Target 5 | 1733.63 |
Yearly price and volumes Nestle India
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1307.70 (1.53%) | 1293.00 | 1159.40 - 1553.00 | 3.4284 times | Wed 31 December 2025 | 1288.00 (-40.65%) | 2170.00 | 1084.70 - 2515.00 | 2.6207 times | Tue 31 December 2024 | 2170.05 (-91.84%) | 26650.00 | 2145.40 - 27693.00 | 2.5041 times | Fri 29 December 2023 | 26580.30 (35.57%) | 19616.65 | 17880.00 - 26650.00 | 0.1791 times | Fri 30 December 2022 | 19606.00 (-0.51%) | 19695.00 | 16000.00 - 21050.00 | 0.1662 times | Fri 31 December 2021 | 19705.70 (7.15%) | 18389.70 | 16002.10 - 20609.15 | 0.2078 times | Thu 31 December 2020 | 18390.25 (24.38%) | 14819.00 | 12200.00 - 18844.00 | 0.3891 times | Tue 31 December 2019 | 14785.35 (33.38%) | 11150.00 | 10031.65 - 15146.90 | 0.217 times | Mon 31 December 2018 | 11084.85 (40.83%) | 7900.00 | 6887.25 - 11705.00 | 0.1766 times | Fri 29 December 2017 | 7870.90 (30.56%) | 6030.00 | 5828.00 - 8039.05 | 0.111 times | Fri 30 December 2016 | 6028.35 (4.2%) | 5814.00 | 4981.00 - 7369.00 | 0.0918 times |
Indicator Analysis of NestleIndia
Tomorrow's movement Prediction of Nestle India NESTLEIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1352.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nestle India NESTLEIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nestle India NESTLEIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1355.45
Munafa value: 20 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1372 and price is deviating by 29 points
Upper Bollinger band is at 1429 and lower is at 1315, while middle bands are at 1344 and 1401
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NestleIndia (NESTLEIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NestleIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NestleIndia in short term and the sell signal is strong.
NestleIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NestleIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NestleIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1350.51 and NestleIndia NESTLEIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NestleIndia NESTLEIND stock. Volume based technical analysis of NestleIndia NESTLEIND stock is negative.
NestleIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nestle India NESTLEIND
DMA (daily moving average) of Nestle India NESTLEIND
| DMA period | DMA value |
| 5 day DMA | 1334.4 |
| 12 day DMA | 1357.22 |
| 20 day DMA | 1371.81 |
| 35 day DMA | 1412.59 |
| 50 day DMA | 1439.55 |
| 100 day DMA | 1431.62 |
| 150 day DMA | 1385.89 |
| 200 day DMA | 1361.36 |
EMA (exponential moving average) of Nestle India NESTLEIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1329.37 | 1340.21 | 1355.31 |
| 12 day EMA | 1352.61 | 1360.77 | 1370 |
| 20 day EMA | 1372.09 | 1378.87 | 1386.12 |
| 35 day EMA | 1400.36 | 1405.81 | 1411.45 |
| 50 day EMA | 1429.64 | 1434.61 | 1439.69 |
SMA (simple moving average) of Nestle India NESTLEIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1334.4 | 1343.06 | 1358.5 |
| 12 day SMA | 1357.22 | 1361.74 | 1367.85 |
| 20 day SMA | 1371.81 | 1377.67 | 1384.08 |
| 35 day SMA | 1412.59 | 1418.29 | 1423.52 |
| 50 day SMA | 1439.55 | 1443.27 | 1446.11 |
| 100 day SMA | 1431.62 | 1433.36 | 1435.09 |
| 150 day SMA | 1385.89 | 1385.8 | 1385.59 |
| 200 day SMA | 1361.36 | 1360.86 | 1360.39 |
Fundamentals, profit and EPS of Nestle India NESTLEIND
EPS is 18.38 and PE is: 71.15
Last quarter profit: (March 2026 quarter) 1114.11 crores (28.84%)
Debt: 444.16 in crores
Market capitalization: 270465.37
EPS is 17.20 and PE is: 76.03
Last quarter profit: (December 2025 quarter) 1018.06 crores (26.60%)
Debt: 476.85 in crores
Market capitalization: 230086.46
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 1314.10 | 1317.70 | 1301.90 to 1328.00 | 1.33 times |
| 29 Tue | 1348.70 | 1354.40 | 1334.00 to 1364.40 | 1.25 times |
| 28 Mon | 1356.70 | 1360.00 | 1352.00 to 1365.20 | 1.11 times |
| 25 Fri | 1366.80 | 1367.00 | 1352.20 to 1370.10 | 0.83 times |
| 24 Thu | 1360.90 | 1385.00 | 1357.00 to 1392.80 | 0.49 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 1322.80 | 1322.00 | 1309.30 to 1330.80 | 1.13 times |
| 29 Tue | 1362.00 | 1353.20 | 1350.00 to 1369.40 | 1.1 times |
| 28 Mon | 1364.40 | 1362.50 | 1359.70 to 1370.30 | 0.94 times |
| 25 Fri | 1375.00 | 1368.90 | 1368.00 to 1375.00 | 0.92 times |
| 24 Thu | 1363.10 | 1391.20 | 1360.80 to 1391.30 | 0.91 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 1322.50 | 1326.00 | 1322.50 to 1326.00 | 1 times |
Option chain for Nestle India NESTLEIND 27 Tue October 2026 expiry
NestleIndia NESTLEIND Option strike: 1700.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.30 | 340.00 | 0.08 |
| 29 Tue September 2026 | 0.40 | 340.00 | 0.03 |
| 28 Mon September 2026 | 0.50 | 340.00 | 0.03 |
| 25 Fri September 2026 | 1.35 | 320.00 | 0.01 |
NestleIndia NESTLEIND Option strike: 1600.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.75 | 238.50 | 0.08 |
| 29 Tue September 2026 | 0.95 | 238.50 | 0.1 |
| 28 Mon September 2026 | 1.10 | 238.50 | 0.1 |
| 25 Fri September 2026 | 1.50 | 230.00 | 0.06 |
NestleIndia NESTLEIND Option strike: 1560.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.70 | 201.95 | 1 |
| 29 Tue September 2026 | 0.70 | 201.95 | 1 |
NestleIndia NESTLEIND Option strike: 1550.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.00 | 192.20 | 0.02 |
| 29 Tue September 2026 | 1.55 | 192.20 | 0.05 |
NestleIndia NESTLEIND Option strike: 1540.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.85 | 182.45 | 0.25 |
| 29 Tue September 2026 | 0.85 | 182.45 | 0.25 |
NestleIndia NESTLEIND Option strike: 1530.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.20 | 172.75 | 0.03 |
| 29 Tue September 2026 | 0.90 | 172.75 | 0.03 |
NestleIndia NESTLEIND Option strike: 1520.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.05 | 163.05 | 0.25 |
| 29 Tue September 2026 | 1.05 | 163.05 | 0.25 |
NestleIndia NESTLEIND Option strike: 1510.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.05 | 153.45 | 1 |
| 29 Tue September 2026 | 1.05 | 153.45 | 1 |
NestleIndia NESTLEIND Option strike: 1500.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.70 | 143.65 | 0.16 |
| 29 Tue September 2026 | 2.90 | 143.65 | 0.14 |
| 28 Mon September 2026 | 3.30 | 143.65 | 0.14 |
| 25 Fri September 2026 | 4.50 | 141.00 | 0.02 |
NestleIndia NESTLEIND Option strike: 1490.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.35 | 148.00 | 2 |
| 29 Tue September 2026 | 1.35 | 134.35 | 1 |
NestleIndia NESTLEIND Option strike: 1480.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 2.35 | 124.95 | 0.13 |
| 29 Tue September 2026 | 1.90 | 124.95 | 1 |
NestleIndia NESTLEIND Option strike: 1470.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 2.75 | 89.00 | 0.1 |
| 29 Tue September 2026 | 4.95 | 89.00 | 2 |
NestleIndia NESTLEIND Option strike: 1460.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 2.90 | 106.60 | 0.26 |
| 29 Tue September 2026 | 5.25 | 106.60 | 0.26 |
| 28 Mon September 2026 | 6.50 | 103.00 | 0.23 |
| 25 Fri September 2026 | 8.30 | 100.00 | 0.26 |
NestleIndia NESTLEIND Option strike: 1450.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 3.60 | 97.65 | 0.16 |
| 29 Tue September 2026 | 5.95 | 97.65 | 0.25 |
| 28 Mon September 2026 | 7.25 | 98.15 | 0.3 |
| 25 Fri September 2026 | 9.75 | 99.35 | 0.4 |
NestleIndia NESTLEIND Option strike: 1440.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 4.45 | 88.90 | 0.14 |
| 29 Tue September 2026 | 7.30 | 88.90 | 0.21 |
| 28 Mon September 2026 | 8.65 | 69.00 | 0.06 |
| 25 Fri September 2026 | 11.00 | 69.00 | 0.06 |
NestleIndia NESTLEIND Option strike: 1430.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 5.30 | 93.00 | 0.09 |
NestleIndia NESTLEIND Option strike: 1420.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 6.15 | 96.00 | 0.6 |
| 29 Tue September 2026 | 9.75 | 78.45 | 0.54 |
| 28 Mon September 2026 | 12.15 | 75.00 | 0.53 |
| 25 Fri September 2026 | 15.70 | 60.75 | 0.17 |
NestleIndia NESTLEIND Option strike: 1400.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 8.75 | 96.40 | 0.32 |
| 29 Tue September 2026 | 14.70 | 67.95 | 0.46 |
| 28 Mon September 2026 | 17.10 | 60.55 | 0.43 |
| 25 Fri September 2026 | 21.25 | 53.70 | 0.41 |
NestleIndia NESTLEIND Option strike: 1390.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 10.40 | 47.35 | 0.17 |
| 29 Tue September 2026 | 18.05 | 47.35 | 0.48 |
| 28 Mon September 2026 | 20.30 | 47.35 | 0.46 |
| 25 Fri September 2026 | 24.75 | 47.35 | 0.65 |
NestleIndia NESTLEIND Option strike: 1380.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 12.25 | 71.10 | 0.57 |
| 29 Tue September 2026 | 20.25 | 55.40 | 0.84 |
| 28 Mon September 2026 | 23.70 | 47.35 | 0.88 |
| 25 Fri September 2026 | 28.80 | 42.30 | 0.93 |
NestleIndia NESTLEIND Option strike: 1370.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 15.15 | 69.30 | 2 |
| 29 Tue September 2026 | 27.25 | 44.65 | 47 |
NestleIndia NESTLEIND Option strike: 1360.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 17.35 | 60.45 | 0.93 |
| 29 Tue September 2026 | 28.80 | 39.15 | 1.68 |
| 28 Mon September 2026 | 32.30 | 35.85 | 2.26 |
| 25 Fri September 2026 | 38.55 | 31.75 | 3.28 |
NestleIndia NESTLEIND Option strike: 1350.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 20.25 | 60.80 | 1.02 |
| 29 Tue September 2026 | 32.55 | 34.55 | 0.83 |
| 28 Mon September 2026 | 36.95 | 31.15 | 1.4 |
| 25 Fri September 2026 | 41.60 | 27.00 | 2.4 |
NestleIndia NESTLEIND Option strike: 1340.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 23.95 | 48.65 | 1.04 |
| 29 Tue September 2026 | 38.10 | 26.85 | 11.21 |
| 28 Mon September 2026 | 44.50 | 25.90 | 22 |
| 25 Fri September 2026 | 47.00 | 23.80 | 29 |
NestleIndia NESTLEIND Option strike: 1330.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 27.85 | 41.30 | 1.68 |
| 29 Tue September 2026 | 46.25 | 23.10 | 20 |
NestleIndia NESTLEIND Option strike: 1320.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 32.50 | 36.85 | 0.95 |
| 29 Tue September 2026 | 54.20 | 23.60 | 8 |
NestleIndia NESTLEIND Option strike: 1310.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 36.50 | 31.65 | 0.71 |
| 29 Tue September 2026 | 61.30 | 15.60 | 2.11 |
NestleIndia NESTLEIND Option strike: 1300.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 43.70 | 27.05 | 2.32 |
| 29 Tue September 2026 | 60.20 | 14.75 | 7.96 |
| 28 Mon September 2026 | 72.40 | 13.95 | 8.96 |
| 25 Fri September 2026 | 73.95 | 11.95 | 23.33 |
NestleIndia NESTLEIND Option strike: 1290.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 76.20 | 22.65 | 18.13 |
| 29 Tue September 2026 | 76.20 | 11.55 | 1.63 |
NestleIndia NESTLEIND Option strike: 1200.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 130.00 | 4.15 | 23.31 |
| 29 Tue September 2026 | 157.00 | 2.55 | 37 |
| 28 Mon September 2026 | 157.00 | 2.95 | 35 |
Videos related to: NestleIndia NESTLEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
