Munafa Stock Market Course + Intraday & FNO calls 
NestleIndia NESTLEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nestle India NESTLEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
- IntraDay predictions, targets, What to do NESTLEIND
- Forcast & Targets NESTLEIND
- NESTLEIND Experts view
- Tomorrow's Movement NESTLEIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NESTLEIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NestleIndia
Strong intraday Stock price targets for NestleIndia are 1378.4 and 1406.1
| Intraday Target 1 | 1358.3 |
| Intraday Target 2 | 1370.8 |
| Intraday Target 3 | 1386 |
| Intraday Target 4 | 1398.5 |
| Intraday Target 5 | 1413.7 |
Daily price and volume Nestle India
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1383.30 (-0.21%) | 1376.70 | 1373.50 - 1401.20 | 1.0034 times | Thu 10 September 2026 | 1386.20 (-0.49%) | 1396.80 | 1377.70 - 1402.80 | 0.4609 times | Wed 09 September 2026 | 1393.00 (-0.54%) | 1400.50 | 1389.20 - 1405.90 | 0.8053 times | Tue 08 September 2026 | 1400.50 (0.18%) | 1397.40 | 1392.90 - 1415.10 | 1.0207 times | Mon 07 September 2026 | 1398.00 (-0.89%) | 1401.00 | 1392.90 - 1405.70 | 0.7269 times | Fri 04 September 2026 | 1410.50 (-0.39%) | 1415.00 | 1402.50 - 1420.00 | 0.7892 times | Thu 03 September 2026 | 1416.00 (-0.63%) | 1424.10 | 1407.00 - 1424.10 | 0.5349 times | Wed 02 September 2026 | 1425.00 (-0.92%) | 1425.00 | 1411.00 - 1428.00 | 0.7088 times | Tue 01 September 2026 | 1438.20 (-3.9%) | 1514.80 | 1436.00 - 1514.80 | 2.0702 times | Mon 31 August 2026 | 1496.50 (2.88%) | 1445.10 | 1427.60 - 1496.50 | 1.8797 times | Fri 28 August 2026 | 1454.60 (0.32%) | 1454.40 | 1438.00 - 1456.50 | 0.3611 times |
Weekly price and charts NestleIndia
Strong weekly Stock price targets for NestleIndia NESTLEIND are 1357.6 and 1399.2
| Weekly Target 1 | 1349.03 |
| Weekly Target 2 | 1366.17 |
| Weekly Target 3 | 1390.6333333333 |
| Weekly Target 4 | 1407.77 |
| Weekly Target 5 | 1432.23 |
Weekly price and volumes for Nestle India
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1383.30 (-1.93%) | 1401.00 | 1373.50 - 1415.10 | 0.5221 times | Fri 04 September 2026 | 1410.50 (-3.03%) | 1445.10 | 1402.50 - 1514.80 | 0.7775 times | Fri 28 August 2026 | 1454.60 (-1.52%) | 1478.70 | 1438.00 - 1483.40 | 0.5062 times | Fri 21 August 2026 | 1477.10 (-1.47%) | 1500.00 | 1449.00 - 1503.70 | 1.049 times | Fri 14 August 2026 | 1499.10 (-2.66%) | 1534.10 | 1491.30 - 1547.50 | 0.9259 times | Fri 07 August 2026 | 1540.00 (2.01%) | 1509.50 | 1448.30 - 1553.00 | 1.1781 times | Fri 31 July 2026 | 1509.60 (4.58%) | 1451.00 | 1435.30 - 1532.60 | 1.7634 times | Fri 24 July 2026 | 1443.50 (1.14%) | 1436.00 | 1420.60 - 1510.00 | 1.6242 times | Fri 17 July 2026 | 1427.20 (-1.92%) | 1452.30 | 1405.10 - 1452.30 | 0.8371 times | Fri 10 July 2026 | 1455.20 (-0.32%) | 1457.10 | 1441.70 - 1482.90 | 0.8166 times | Fri 03 July 2026 | 1459.80 (4.08%) | 1424.00 | 1381.50 - 1463.70 | 1.3223 times |
Monthly price and charts NestleIndia
Strong monthly Stock price targets for NestleIndia NESTLEIND are 1307.75 and 1449.05
| Monthly Target 1 | 1282.57 |
| Monthly Target 2 | 1332.93 |
| Monthly Target 3 | 1423.8666666667 |
| Monthly Target 4 | 1474.23 |
| Monthly Target 5 | 1565.17 |
Monthly price and volumes Nestle India
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1383.30 (-7.56%) | 1514.80 | 1373.50 - 1514.80 | 0.3121 times | Mon 31 August 2026 | 1496.50 (-0.87%) | 1509.50 | 1427.60 - 1553.00 | 1.1544 times | Fri 31 July 2026 | 1509.60 (7.43%) | 1414.80 | 1405.10 - 1532.60 | 1.6769 times | Tue 30 June 2026 | 1405.20 (-1.15%) | 1424.50 | 1368.10 - 1454.90 | 1.1799 times | Fri 29 May 2026 | 1421.50 (-2.54%) | 1460.00 | 1398.50 - 1498.10 | 1.379 times | Thu 30 April 2026 | 1458.60 (24.16%) | 1174.80 | 1159.40 - 1470.00 | 1.6092 times | Mon 30 March 2026 | 1174.80 (-9.05%) | 1261.90 | 1163.20 - 1288.00 | 0.7545 times | Fri 27 February 2026 | 1291.70 (-3.05%) | 1320.00 | 1265.00 - 1340.40 | 0.5494 times | Fri 30 January 2026 | 1332.40 (3.45%) | 1293.00 | 1262.30 - 1339.60 | 0.7931 times | Wed 31 December 2025 | 1288.00 (2.13%) | 1260.60 | 1205.00 - 1294.30 | 0.5914 times | Fri 28 November 2025 | 1261.10 (-0.83%) | 1269.60 | 1250.70 - 1289.30 | 0.5192 times |
Yearly price and charts NestleIndia
Strong yearly Stock price targets for NestleIndia NESTLEIND are 1271.35 and 1664.95
| Yearly Target 1 | 971.63 |
| Yearly Target 2 | 1177.47 |
| Yearly Target 3 | 1365.2333333333 |
| Yearly Target 4 | 1571.07 |
| Yearly Target 5 | 1758.83 |
Yearly price and volumes Nestle India
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1383.30 (7.4%) | 1293.00 | 1159.40 - 1553.00 | 3.3115 times | Wed 31 December 2025 | 1288.00 (-40.65%) | 2170.00 | 1084.70 - 2515.00 | 2.6673 times | Tue 31 December 2024 | 2170.05 (-91.84%) | 26650.00 | 2145.40 - 27693.00 | 2.5487 times | Fri 29 December 2023 | 26580.30 (35.57%) | 19616.65 | 17880.00 - 26650.00 | 0.1823 times | Fri 30 December 2022 | 19606.00 (-0.51%) | 19695.00 | 16000.00 - 21050.00 | 0.1691 times | Fri 31 December 2021 | 19705.70 (7.15%) | 18389.70 | 16002.10 - 20609.15 | 0.2115 times | Thu 31 December 2020 | 18390.25 (24.38%) | 14819.00 | 12200.00 - 18844.00 | 0.3961 times | Tue 31 December 2019 | 14785.35 (33.38%) | 11150.00 | 10031.65 - 15146.90 | 0.2208 times | Mon 31 December 2018 | 11084.85 (40.83%) | 7900.00 | 6887.25 - 11705.00 | 0.1798 times | Fri 29 December 2017 | 7870.90 (30.56%) | 6030.00 | 5828.00 - 8039.05 | 0.1129 times | Fri 30 December 2016 | 6028.35 (4.2%) | 5814.00 | 4981.00 - 7369.00 | 0.0935 times |
Indicator Analysis of NestleIndia
Tomorrow's movement Prediction of Nestle India NESTLEIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1415.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nestle India NESTLEIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1440 and price is deviating by 35 points
Upper Bollinger band is at 1508 and lower is at 1372, while middle bands are at 1406 and 1474
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NestleIndia (NESTLEIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NestleIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NestleIndia in short term and the sell signal is strong.
NestleIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NestleIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NestleIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1426.53 and NestleIndia NESTLEIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NestleIndia NESTLEIND stock. Volume based technical analysis of NestleIndia NESTLEIND stock is negative.
NestleIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nestle India NESTLEIND
DMA (daily moving average) of Nestle India NESTLEIND
| DMA period | DMA value |
| 5 day DMA | 1392.2 |
| 12 day DMA | 1420.98 |
| 20 day DMA | 1439.31 |
| 35 day DMA | 1469.64 |
| 50 day DMA | 1463.29 |
| 100 day DMA | 1443.84 |
| 150 day DMA | 1380.61 |
| 200 day DMA | 1354.25 |
EMA (exponential moving average) of Nestle India NESTLEIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1394.03 | 1399.39 | 1405.98 |
| 12 day EMA | 1415.57 | 1421.44 | 1427.85 |
| 20 day EMA | 1432.2 | 1437.34 | 1442.72 |
| 35 day EMA | 1443.05 | 1446.57 | 1450.12 |
| 50 day EMA | 1453.48 | 1456.34 | 1459.2 |
SMA (simple moving average) of Nestle India NESTLEIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1392.2 | 1397.64 | 1403.6 |
| 12 day SMA | 1420.98 | 1426.67 | 1434.4 |
| 20 day SMA | 1439.31 | 1445.1 | 1451.14 |
| 35 day SMA | 1469.64 | 1471.36 | 1473.13 |
| 50 day SMA | 1463.29 | 1464.82 | 1466.02 |
| 100 day SMA | 1443.84 | 1443.8 | 1442.81 |
| 150 day SMA | 1380.61 | 1380.11 | 1379.59 |
| 200 day SMA | 1354.25 | 1353.74 | 1353.2 |
Fundamentals, profit and EPS of Nestle India NESTLEIND
EPS is 18.38 and PE is: 75.26
Last quarter profit: (March 2026 quarter) 1114.11 crores (28.84%)
Debt: 444.16 in crores
Market capitalization: 270465.37
EPS is 17.20 and PE is: 80.42
Last quarter profit: (December 2025 quarter) 1018.06 crores (26.60%)
Debt: 476.85 in crores
Market capitalization: 230086.46
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 1381.50 | 1370.00 | 1360.10 to 1403.40 | 0.98 times |
| 10 Thu | 1380.70 | 1402.80 | 1371.70 to 1405.60 | 1 times |
| 08 Tue | 1408.70 | 1397.40 | 1397.40 to 1423.20 | 1 times |
| 07 Mon | 1407.20 | 1401.50 | 1400.20 to 1411.60 | 1.01 times |
| 04 Fri | 1412.60 | 1415.40 | 1410.60 to 1425.30 | 1.01 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 1393.80 | 1390.70 | 1387.20 to 1409.50 | 1.41 times |
| 10 Thu | 1388.60 | 1406.00 | 1383.80 to 1407.00 | 1.38 times |
| 08 Tue | 1417.20 | 1416.50 | 1411.60 to 1428.20 | 1.07 times |
| 07 Mon | 1415.40 | 1411.80 | 1409.00 to 1418.00 | 0.57 times |
| 04 Fri | 1419.60 | 1420.00 | 1419.10 to 1430.00 | 0.56 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 1394.00 | 1396.00 | 1394.00 to 1409.00 | 1.34 times |
| 10 Thu | 1390.50 | 1410.10 | 1387.00 to 1410.10 | 1.27 times |
| 08 Tue | 1420.30 | 1418.00 | 1418.00 to 1436.80 | 1.1 times |
| 07 Mon | 1415.30 | 1422.00 | 1415.00 to 1422.00 | 0.68 times |
| 04 Fri | 1434.00 | 1432.10 | 1432.10 to 1434.00 | 0.61 times |
Option chain for Nestle India NESTLEIND 29 Tue September 2026 expiry
NestleIndia NESTLEIND Option strike: 1740.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.45 | 258.00 | 1 |
| 10 Thu September 2026 | 0.45 | 258.00 | 1 |
| 08 Tue September 2026 | 0.45 | 258.00 | 0.63 |
| 07 Mon September 2026 | 1.70 | 258.00 | 1 |
NestleIndia NESTLEIND Option strike: 1700.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.55 | 218.00 | 0.02 |
| 10 Thu September 2026 | 0.55 | 218.00 | 0.02 |
| 08 Tue September 2026 | 0.45 | 218.00 | 0.02 |
| 07 Mon September 2026 | 0.45 | 218.00 | 0.02 |
NestleIndia NESTLEIND Option strike: 1600.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.80 | 123.00 | 0.02 |
| 10 Thu September 2026 | 0.90 | 123.00 | 0.02 |
| 08 Tue September 2026 | 1.10 | 123.00 | 0.02 |
| 07 Mon September 2026 | 0.95 | 123.00 | 0.02 |
NestleIndia NESTLEIND Option strike: 1550.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1.35 | 137.00 | 0.01 |
| 10 Thu September 2026 | 1.25 | 137.00 | 0.01 |
| 08 Tue September 2026 | 1.70 | 137.00 | 0.01 |
| 07 Mon September 2026 | 1.55 | 137.00 | 0.01 |
NestleIndia NESTLEIND Option strike: 1540.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1.20 | 75.30 | 0.05 |
| 10 Thu September 2026 | 1.40 | 75.30 | 0.04 |
| 08 Tue September 2026 | 1.65 | 75.30 | 0.04 |
| 07 Mon September 2026 | 1.90 | 75.30 | 0.04 |
NestleIndia NESTLEIND Option strike: 1530.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1.30 | 74.00 | 0.01 |
| 10 Thu September 2026 | 1.55 | 74.00 | 0.01 |
| 08 Tue September 2026 | 2.40 | 74.00 | 0.01 |
| 07 Mon September 2026 | 2.25 | 74.00 | 0.01 |
NestleIndia NESTLEIND Option strike: 1520.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1.65 | 71.95 | 0.07 |
| 10 Thu September 2026 | 1.70 | 71.95 | 0.06 |
| 08 Tue September 2026 | 2.75 | 71.95 | 0.05 |
| 07 Mon September 2026 | 2.05 | 71.95 | 0.06 |
NestleIndia NESTLEIND Option strike: 1510.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1.70 | 59.35 | 0.47 |
| 10 Thu September 2026 | 1.85 | 59.35 | 0.47 |
| 08 Tue September 2026 | 3.05 | 59.35 | 0.39 |
| 07 Mon September 2026 | 3.15 | 59.35 | 0.34 |
NestleIndia NESTLEIND Option strike: 1500.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 2.15 | 113.20 | 0.18 |
| 10 Thu September 2026 | 2.15 | 118.50 | 0.21 |
| 08 Tue September 2026 | 3.80 | 94.70 | 0.22 |
| 07 Mon September 2026 | 3.95 | 97.85 | 0.22 |
NestleIndia NESTLEIND Option strike: 1490.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 2.45 | 90.85 | 0.19 |
| 10 Thu September 2026 | 2.40 | 90.85 | 0.16 |
| 08 Tue September 2026 | 4.70 | 85.05 | 0.2 |
| 07 Mon September 2026 | 4.80 | 65.85 | 0.24 |
NestleIndia NESTLEIND Option strike: 1480.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 2.80 | 98.20 | 0.42 |
| 10 Thu September 2026 | 2.70 | 103.85 | 0.36 |
| 08 Tue September 2026 | 5.45 | 75.85 | 0.3 |
| 07 Mon September 2026 | 5.35 | 67.80 | 0.29 |
NestleIndia NESTLEIND Option strike: 1470.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 3.30 | 91.30 | 0.22 |
| 10 Thu September 2026 | 3.30 | 93.10 | 0.22 |
| 08 Tue September 2026 | 6.85 | 66.85 | 0.33 |
| 07 Mon September 2026 | 6.90 | 67.55 | 0.33 |
NestleIndia NESTLEIND Option strike: 1460.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 3.85 | 82.35 | 0.39 |
| 10 Thu September 2026 | 3.95 | 64.35 | 0.38 |
| 08 Tue September 2026 | 8.45 | 58.95 | 0.34 |
| 07 Mon September 2026 | 8.60 | 50.20 | 0.36 |
NestleIndia NESTLEIND Option strike: 1450.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 4.70 | 68.15 | 0.24 |
| 10 Thu September 2026 | 4.75 | 74.30 | 0.29 |
| 08 Tue September 2026 | 10.35 | 50.40 | 0.33 |
| 07 Mon September 2026 | 10.80 | 52.20 | 0.33 |
NestleIndia NESTLEIND Option strike: 1440.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 5.60 | 64.15 | 0.48 |
| 10 Thu September 2026 | 5.75 | 66.60 | 0.55 |
| 08 Tue September 2026 | 12.75 | 42.10 | 0.5 |
| 07 Mon September 2026 | 13.15 | 45.10 | 0.53 |
NestleIndia NESTLEIND Option strike: 1430.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 7.20 | 58.55 | 0.55 |
| 10 Thu September 2026 | 7.35 | 58.55 | 0.48 |
| 08 Tue September 2026 | 15.65 | 36.40 | 0.55 |
| 07 Mon September 2026 | 16.45 | 37.30 | 0.62 |
NestleIndia NESTLEIND Option strike: 1420.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 9.05 | 46.70 | 1.1 |
| 10 Thu September 2026 | 9.20 | 49.45 | 0.95 |
| 08 Tue September 2026 | 19.25 | 30.00 | 0.84 |
| 07 Mon September 2026 | 19.55 | 31.10 | 0.91 |
NestleIndia NESTLEIND Option strike: 1410.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 11.55 | 39.50 | 0.77 |
| 10 Thu September 2026 | 11.30 | 40.85 | 0.87 |
| 08 Tue September 2026 | 23.80 | 23.90 | 1.2 |
| 07 Mon September 2026 | 24.40 | 25.15 | 1.06 |
NestleIndia NESTLEIND Option strike: 1400.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 14.40 | 32.85 | 1.07 |
| 10 Thu September 2026 | 14.65 | 33.15 | 1.1 |
| 08 Tue September 2026 | 28.80 | 18.90 | 1.66 |
| 07 Mon September 2026 | 28.90 | 20.70 | 1.94 |
NestleIndia NESTLEIND Option strike: 1390.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 18.25 | 25.75 | 1.62 |
| 10 Thu September 2026 | 17.65 | 27.85 | 2.32 |
| 08 Tue September 2026 | 34.25 | 14.40 | 4.06 |
| 07 Mon September 2026 | 35.30 | 16.10 | 5.46 |
NestleIndia NESTLEIND Option strike: 1380.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 22.75 | 20.95 | 2.16 |
| 10 Thu September 2026 | 21.75 | 22.60 | 2.71 |
| 08 Tue September 2026 | 41.00 | 11.25 | 7.79 |
| 07 Mon September 2026 | 42.00 | 12.55 | 11.29 |
NestleIndia NESTLEIND Option strike: 1370.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 28.10 | 15.85 | 12.92 |
| 10 Thu September 2026 | 28.60 | 16.75 | 22.29 |
| 08 Tue September 2026 | 56.70 | 8.65 | 58.33 |
| 07 Mon September 2026 | 56.70 | 9.75 | 53.67 |
NestleIndia NESTLEIND Option strike: 1360.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 32.95 | 12.45 | 10.85 |
| 10 Thu September 2026 | 32.00 | 13.55 | 5 |
| 08 Tue September 2026 | 56.05 | 6.30 | 8.79 |
| 07 Mon September 2026 | 82.70 | 7.40 | 11.4 |
NestleIndia NESTLEIND Option strike: 1350.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 41.35 | 9.05 | 9.44 |
| 10 Thu September 2026 | 39.20 | 10.25 | 11.59 |
| 08 Tue September 2026 | 64.35 | 4.70 | 14.39 |
| 07 Mon September 2026 | 62.25 | 5.50 | 17.53 |
NestleIndia NESTLEIND Option strike: 1340.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 48.35 | 6.65 | 32.67 |
| 10 Thu September 2026 | 135.00 | 7.55 | 74.75 |
| 08 Tue September 2026 | 135.00 | 3.35 | 76 |
| 07 Mon September 2026 | 135.00 | 4.00 | 76.5 |
NestleIndia NESTLEIND Option strike: 1300.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 100.00 | 2.20 | 15.85 |
| 10 Thu September 2026 | 93.00 | 2.05 | 11.08 |
| 08 Tue September 2026 | 110.00 | 1.30 | 10.36 |
| 07 Mon September 2026 | 110.00 | 1.20 | 10.71 |
NestleIndia NESTLEIND Option strike: 1290.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 85.70 | 1.30 | 1 |
| 10 Thu September 2026 | 85.70 | 1.30 | 1 |
Videos related to: NestleIndia NESTLEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
