NestleIndia NESTLEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nestle India NESTLEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Packaged Foods sector

Daily price and charts and targets NestleIndia

Strong Daily Stock price targets for NestleIndia NESTLEIND are 2537.53 and 2594.03

Daily Target 12522.85
Daily Target 22552.2
Daily Target 32579.35
Daily Target 42608.7
Daily Target 52635.85

Daily price and volume Nestle India

Date Closing Open Range Volume
Tue 23 July 2024 2581.55 (0%) 2596.60 2550.00 - 2606.50 1.29 times
Tue 23 July 2024 2581.55 (-0.22%) 2596.60 2550.00 - 2606.50 1.29 times
Mon 22 July 2024 2587.30 (-0.41%) 2597.85 2565.30 - 2630.00 0.9926 times
Fri 19 July 2024 2597.85 (-1.11%) 2634.85 2586.45 - 2645.50 0.7179 times
Thu 18 July 2024 2627.05 (0.76%) 2575.00 2575.00 - 2634.90 1.1546 times
Tue 16 July 2024 2607.30 (0.08%) 2604.60 2569.05 - 2618.85 1.0084 times
Mon 15 July 2024 2605.10 (-0.15%) 2609.05 2597.00 - 2619.50 0.4635 times
Fri 12 July 2024 2609.00 (0.61%) 2605.00 2585.85 - 2619.85 0.9669 times
Thu 11 July 2024 2593.20 (-0.89%) 2620.00 2563.70 - 2631.60 1.4036 times
Wed 10 July 2024 2616.45 (-0.63%) 2637.90 2598.05 - 2649.95 0.7126 times
Tue 09 July 2024 2633.10 (1.14%) 2627.30 2593.60 - 2640.10 1.109 times

 Daily chart NestleIndia

Weekly price and charts NestleIndia

Strong weekly Stock price targets for NestleIndia NESTLEIND are 2537.53 and 2594.03

Weekly Target 12522.85
Weekly Target 22552.2
Weekly Target 32579.35
Weekly Target 42608.7
Weekly Target 52635.85

Weekly price and volumes for Nestle India

Date Closing Open Range Volume
Tue 23 July 2024 2581.55 (0%) 2596.60 2550.00 - 2606.50 0.2827 times
Tue 23 July 2024 2581.55 (-0.63%) 2597.85 2550.00 - 2630.00 0.5002 times
Fri 19 July 2024 2597.85 (-0.43%) 2609.05 2569.05 - 2645.50 0.7328 times
Fri 12 July 2024 2609.00 (1.35%) 2574.15 2561.45 - 2649.95 1.13 times
Fri 05 July 2024 2574.15 (0.88%) 2559.80 2532.50 - 2591.10 0.8542 times
Fri 28 June 2024 2551.65 (2.13%) 2498.40 2484.50 - 2573.70 1.0404 times
Fri 21 June 2024 2498.40 (-1.73%) 2549.00 2488.50 - 2559.60 0.8677 times
Fri 14 June 2024 2542.50 (1.6%) 2510.00 2507.05 - 2614.45 0.9794 times
Fri 07 June 2024 2502.45 (6.27%) 2374.80 2327.45 - 2574.05 1.9389 times
Fri 31 May 2024 2354.90 (-4.57%) 2477.00 2345.00 - 2497.00 1.6737 times
Fri 24 May 2024 2467.75 (-1.46%) 2466.00 2432.00 - 2489.60 0.9662 times

 weekly chart NestleIndia

Monthly price and charts NestleIndia

Strong monthly Stock price targets for NestleIndia NESTLEIND are 2557.03 and 2674.48

Monthly Target 12470.55
Monthly Target 22526.05
Monthly Target 32588
Monthly Target 42643.5
Monthly Target 52705.45

Monthly price and volumes Nestle India

Date Closing Open Range Volume
Tue 23 July 2024 2581.55 (1.17%) 2559.80 2532.50 - 2649.95 0.932 times
Fri 28 June 2024 2551.65 (8.35%) 2374.80 2327.45 - 2614.45 1.2853 times
Fri 31 May 2024 2354.90 (-6.08%) 2507.40 2345.00 - 2549.90 1.4341 times
Tue 30 April 2024 2507.40 (-4.38%) 2622.35 2410.00 - 2642.60 1.9305 times
Thu 28 March 2024 2622.35 (1.01%) 2596.20 2468.15 - 2653.65 1.4783 times
Thu 29 February 2024 2596.20 (3.6%) 2510.00 2409.10 - 2606.20 1.2672 times
Wed 31 January 2024 2506.00 (-90.57%) 26650.00 2446.00 - 27693.00 1.2748 times
Fri 29 December 2023 26580.30 (9.67%) 24339.95 24138.65 - 26650.00 0.1573 times
Thu 30 November 2023 24236.15 (0.01%) 24200.00 23773.10 - 24589.90 0.0944 times
Tue 31 October 2023 24234.80 (7.68%) 22506.90 22255.15 - 24745.00 0.146 times
Fri 29 September 2023 22506.90 (2.37%) 22050.00 21632.50 - 23062.90 0.0842 times

 monthly chart NestleIndia

Indicator Analysis of NestleIndia

Tomorrow's movement Prediction of Nestle India NESTLEIND appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 2590.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nestle India NESTLEIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Tue 23 July 2024

Munafa value: 60 as on Tue 23 July 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2583 and price is deviating by 31 points

Upper Bollinger band is at 2643 and lower is at 2523, while middle bands are at 2553 and 2613

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NestleIndia (NESTLEIND) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NestleIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NestleIndia in short term but the sell signal is initial and weak.

NestleIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NestleIndia in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NestleIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2599.01 and NestleIndia NESTLEIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NestleIndia NESTLEIND stock. Volume based technical analysis of NestleIndia NESTLEIND stock is negative.

NestleIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nestle India NESTLEIND

DMA (daily moving average) of Nestle India NESTLEIND

DMA period DMA value
5 day DMA 2595.06
12 day DMA 2603.57
20 day DMA 2582.29
35 day DMA 2555.4
50 day DMA 2523.68
100 day DMA 2533.71
150 day DMA 4707.86
200 day DMA 9547.68

EMA (exponential moving average) of Nestle India NESTLEIND

EMA period EMA current EMA prev EMA prev2
5 day EMA25902594.232600.57
12 day EMA2590.292591.882593.76
20 day EMA2580.082579.932579.76
35 day EMA2556.742555.282553.73
50 day EMA2530.492528.412526.24

SMA (simple moving average) of Nestle India NESTLEIND

SMA period SMA current SMA prev SMA prev2
5 day SMA2595.062600.212604.92
12 day SMA2603.572602.952599.92
20 day SMA2582.292578.992576.41
35 day SMA2555.42548.932542.45
50 day SMA2523.682522.382521.41
100 day SMA2533.712533.742533.71
150 day SMA4707.864855.945005.69
200 day SMA9547.689646.359745.98

Fundamentals, profit and EPS of Nestle India NESTLEIND

 Fundamentals, profit and EPS of Nestle India NESTLEIND

EPS is 33.15 and PE is: 77.87

Last quarter profit: (March 2024 quarter) 934.17 crores (25.79%)

Debt: 344.53 in crores

Market capitalization: 227049.37

EPS is 31.10 and PE is: 83.01

Last quarter profit: (February 2024 quarter) 655.61 crores (17.02%)

Debt: 341.50 in crores

Market capitalization: 239848.56

Futures expiry: 25 Thu July 2024

 Futures expiry: 25 Thu July 2024
Date Closing Open Range Volume
22 Mon 2590.25 2609.80 2565.00 to 2631.70 0.84 times
19 Fri 2599.95 2635.00 2590.30 to 2648.55 1.04 times
18 Thu 2635.65 2591.95 2590.10 to 2643.85 1.07 times
16 Tue 2607.65 2598.75 2570.00 to 2623.25 1.04 times
15 Mon 2595.70 2600.00 2588.05 to 2609.20 1.01 times

Futures expiry: 29 Thu August 2024

 Futures expiry: 29 Thu August 2024
Date Closing Open Range Volume
22 Mon 2607.25 2638.65 2582.95 to 2647.10 2.68 times
19 Fri 2618.05 2653.90 2608.00 to 2665.00 0.88 times
18 Thu 2651.75 2611.15 2607.10 to 2659.00 0.63 times
16 Tue 2623.55 2612.00 2586.50 to 2639.50 0.42 times
15 Mon 2611.45 2614.00 2606.00 to 2625.05 0.39 times

Futures expiry: 26 Thu September 2024

 Futures expiry: 26 Thu September 2024
Date Closing Open Range Volume
22 Mon 2620.25 2642.00 2601.00 to 2660.00 1.39 times
19 Fri 2633.00 2670.00 2630.00 to 2681.40 1.01 times
18 Thu 2670.00 2639.00 2631.00 to 2675.00 0.78 times
16 Tue 2640.65 2630.00 2612.35 to 2649.30 0.97 times
15 Mon 2628.35 2631.40 2627.45 to 2641.20 0.84 times

Option chain for Nestle India NESTLEIND 25 Thu July 2024 expiry

NestleIndia NESTLEIND Option strike: 2800.00

Date CE PE PCR
22 Mon July 2024 4.90168.80 0
19 Fri July 2024 6.15168.80 0
18 Thu July 2024 8.90168.80 0

NestleIndia NESTLEIND Option strike: 2780.00

Date CE PE PCR
22 Mon July 2024 6.95178.80 0.02
19 Fri July 2024 8.50178.80 0.02
18 Thu July 2024 11.55178.80 0.03

NestleIndia NESTLEIND Option strike: 2760.00

Date CE PE PCR
22 Mon July 2024 9.55175.65 0.03
19 Fri July 2024 11.40163.30 0.04
18 Thu July 2024 14.60163.30 0.05

NestleIndia NESTLEIND Option strike: 2740.00

Date CE PE PCR
22 Mon July 2024 12.50161.15 0.02
19 Fri July 2024 14.80161.15 0.02
18 Thu July 2024 18.40173.55 0

NestleIndia NESTLEIND Option strike: 2720.00

Date CE PE PCR
22 Mon July 2024 15.95140.05 0.04
19 Fri July 2024 18.90140.05 0.04
18 Thu July 2024 23.50113.45 0.02

NestleIndia NESTLEIND Option strike: 2700.00

Date CE PE PCR
22 Mon July 2024 20.95128.65 0.03
19 Fri July 2024 23.70124.85 0.03
18 Thu July 2024 29.6593.95 0.03

NestleIndia NESTLEIND Option strike: 2680.00

Date CE PE PCR
22 Mon July 2024 26.35108.80 0.04
19 Fri July 2024 28.65108.80 0.04
18 Thu July 2024 35.6584.50 0.12

NestleIndia NESTLEIND Option strike: 2660.00

Date CE PE PCR
22 Mon July 2024 31.70101.90 0.13
19 Fri July 2024 34.6094.15 0.12
18 Thu July 2024 43.3069.85 0.11

NestleIndia NESTLEIND Option strike: 2640.00

Date CE PE PCR
22 Mon July 2024 38.5088.75 0.07
19 Fri July 2024 41.5581.45 0.08
18 Thu July 2024 53.1060.95 0.17

NestleIndia NESTLEIND Option strike: 2620.00

Date CE PE PCR
22 Mon July 2024 46.1076.45 0.86
19 Fri July 2024 48.9067.60 0.96
18 Thu July 2024 61.9550.35 1.56

NestleIndia NESTLEIND Option strike: 2600.00

Date CE PE PCR
22 Mon July 2024 53.2564.20 0.79
19 Fri July 2024 56.7057.30 0.97
18 Thu July 2024 73.4540.40 1.14

NestleIndia NESTLEIND Option strike: 2580.00

Date CE PE PCR
22 Mon July 2024 64.2054.40 6.09
19 Fri July 2024 66.3545.95 1.58
18 Thu July 2024 85.1030.40 1.39

NestleIndia NESTLEIND Option strike: 2560.00

Date CE PE PCR
22 Mon July 2024 73.6044.35 2.44
19 Fri July 2024 74.3036.45 2.32
18 Thu July 2024 98.1024.90 2.26

NestleIndia NESTLEIND Option strike: 2540.00

Date CE PE PCR
22 Mon July 2024 85.4033.65 5.05
19 Fri July 2024 88.1027.40 5.23
18 Thu July 2024 111.9019.70 5.31

NestleIndia NESTLEIND Option strike: 2520.00

Date CE PE PCR
22 Mon July 2024 98.3026.80 2.74
19 Fri July 2024 102.8021.50 2.23
18 Thu July 2024 128.3515.40 2.19

NestleIndia NESTLEIND Option strike: 2500.00

Date CE PE PCR
22 Mon July 2024 112.5020.90 4.84
19 Fri July 2024 119.1017.00 4.58
18 Thu July 2024 145.1512.10 4.09

NestleIndia NESTLEIND Option strike: 2480.00

Date CE PE PCR
22 Mon July 2024 104.8516.40 38.25
19 Fri July 2024 131.0512.95 40.5
18 Thu July 2024 131.608.95 81

NestleIndia NESTLEIND Option strike: 2460.00

Date CE PE PCR
22 Mon July 2024 146.3512.20 36.6
19 Fri July 2024 146.359.40 37
18 Thu July 2024 179.658.00 47

NestleIndia NESTLEIND Option strike: 2440.00

Date CE PE PCR
22 Mon July 2024 163.458.30 20.14
19 Fri July 2024 163.457.10 28.29
18 Thu July 2024 178.554.90 24.63

NestleIndia NESTLEIND Option strike: 2400.00

Date CE PE PCR
22 Mon July 2024 218.403.90 30.14
19 Fri July 2024 218.403.50 27.86
18 Thu July 2024 218.402.80 30.07

NestleIndia NESTLEIND Option strike: 2380.00

Date CE PE PCR
22 Mon July 2024 207.905.05 2
19 Fri July 2024 207.905.05 2
18 Thu July 2024 207.903.40 5

Videos related to: NestleIndia NESTLEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: NestleIndia NESTLEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NestleIndia NESTLEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top