Munafa Stock Market Course + Intraday & FNO calls 
NestleIndia NESTLEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nestle India NESTLEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
- IntraDay predictions, targets, What to do NESTLEIND
- Forcast & Targets NESTLEIND
- NESTLEIND Experts view
- Tomorrow's Movement NESTLEIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NESTLEIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NestleIndia
Strong intraday Stock price targets for NestleIndia are 1495.45 and 1523.65
| Intraday Target 1 | 1474.03 |
| Intraday Target 2 | 1488.67 |
| Intraday Target 3 | 1502.2333333333 |
| Intraday Target 4 | 1516.87 |
| Intraday Target 5 | 1530.43 |
Daily price and volume Nestle India
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1503.30 (0.77%) | 1499.00 | 1487.60 - 1515.80 | 1.0686 times | Tue 28 July 2026 | 1491.80 (3.16%) | 1454.60 | 1448.50 - 1507.20 | 1.9113 times | Mon 27 July 2026 | 1446.10 (0.18%) | 1451.00 | 1435.30 - 1461.50 | 0.7101 times | Fri 24 July 2026 | 1443.50 (-0.3%) | 1439.80 | 1431.00 - 1467.80 | 1.0638 times | Thu 23 July 2026 | 1447.90 (-3.06%) | 1500.10 | 1441.30 - 1503.50 | 0.8733 times | Wed 22 July 2026 | 1493.60 (2.87%) | 1460.30 | 1454.00 - 1510.00 | 2.2882 times | Tue 21 July 2026 | 1451.90 (0.39%) | 1451.50 | 1447.00 - 1464.40 | 0.5798 times | Mon 20 July 2026 | 1446.30 (1.34%) | 1436.00 | 1420.60 - 1456.00 | 0.591 times | Fri 17 July 2026 | 1427.20 (0.26%) | 1416.00 | 1405.10 - 1429.20 | 0.5015 times | Thu 16 July 2026 | 1423.50 (-0.06%) | 1427.90 | 1417.80 - 1436.30 | 0.4124 times | Wed 15 July 2026 | 1424.40 (-0.19%) | 1431.80 | 1419.60 - 1442.00 | 0.4647 times |
Weekly price and charts NestleIndia
Strong weekly Stock price targets for NestleIndia NESTLEIND are 1469.3 and 1549.8
| Weekly Target 1 | 1404.3 |
| Weekly Target 2 | 1453.8 |
| Weekly Target 3 | 1484.8 |
| Weekly Target 4 | 1534.3 |
| Weekly Target 5 | 1565.3 |
Weekly price and volumes for Nestle India
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1503.30 (4.14%) | 1451.00 | 1435.30 - 1515.80 | 1.0342 times | Fri 24 July 2026 | 1443.50 (1.14%) | 1436.00 | 1420.60 - 1510.00 | 1.5124 times | Fri 17 July 2026 | 1427.20 (-1.92%) | 1452.30 | 1405.10 - 1452.30 | 0.7794 times | Fri 10 July 2026 | 1455.20 (-0.32%) | 1457.10 | 1441.70 - 1482.90 | 0.7604 times | Fri 03 July 2026 | 1459.80 (4.08%) | 1424.00 | 1381.50 - 1463.70 | 1.2313 times | Thu 25 June 2026 | 1402.60 (-0.86%) | 1422.80 | 1380.60 - 1430.70 | 0.6435 times | Fri 19 June 2026 | 1414.80 (2.84%) | 1410.00 | 1371.50 - 1420.00 | 0.8391 times | Fri 12 June 2026 | 1375.70 (-0.76%) | 1375.00 | 1370.60 - 1454.90 | 0.8444 times | Fri 05 June 2026 | 1386.20 (-2.48%) | 1424.50 | 1368.10 - 1434.90 | 0.7416 times | Fri 29 May 2026 | 1421.50 (-0.11%) | 1430.00 | 1408.50 - 1444.10 | 1.6137 times | Fri 22 May 2026 | 1423.10 (-0.52%) | 1430.50 | 1398.50 - 1454.50 | 0.8445 times |
Monthly price and charts NestleIndia
Strong monthly Stock price targets for NestleIndia NESTLEIND are 1454.2 and 1564.9
| Monthly Target 1 | 1364.03 |
| Monthly Target 2 | 1433.67 |
| Monthly Target 3 | 1474.7333333333 |
| Monthly Target 4 | 1544.37 |
| Monthly Target 5 | 1585.43 |
Monthly price and volumes Nestle India
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1503.30 (6.98%) | 1414.80 | 1405.10 - 1515.80 | 1.5115 times | Tue 30 June 2026 | 1405.20 (-1.15%) | 1424.50 | 1368.10 - 1454.90 | 1.2019 times | Fri 29 May 2026 | 1421.50 (-2.54%) | 1460.00 | 1398.50 - 1498.10 | 1.4047 times | Thu 30 April 2026 | 1458.60 (24.16%) | 1174.80 | 1159.40 - 1470.00 | 1.6392 times | Mon 30 March 2026 | 1174.80 (-9.05%) | 1261.90 | 1163.20 - 1288.00 | 0.7685 times | Fri 27 February 2026 | 1291.70 (-3.05%) | 1320.00 | 1265.00 - 1340.40 | 0.5597 times | Fri 30 January 2026 | 1332.40 (3.45%) | 1293.00 | 1262.30 - 1339.60 | 0.8079 times | Wed 31 December 2025 | 1288.00 (2.13%) | 1260.60 | 1205.00 - 1294.30 | 0.6025 times | Fri 28 November 2025 | 1261.10 (-0.83%) | 1269.60 | 1250.70 - 1289.30 | 0.5289 times | Fri 31 October 2025 | 1271.60 (10.3%) | 1157.90 | 1145.00 - 1311.60 | 0.9753 times | Tue 30 September 2025 | 1152.90 (-0.29%) | 1157.90 | 1146.40 - 1238.20 | 0.9424 times |
Yearly price and charts NestleIndia
Strong yearly Stock price targets for NestleIndia NESTLEIND are 1331.35 and 1687.75
| Yearly Target 1 | 1036.43 |
| Yearly Target 2 | 1269.87 |
| Yearly Target 3 | 1392.8333333333 |
| Yearly Target 4 | 1626.27 |
| Yearly Target 5 | 1749.23 |
Yearly price and volumes Nestle India
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1503.30 (16.72%) | 1293.00 | 1159.40 - 1515.80 | 2.8966 times | Wed 31 December 2025 | 1288.00 (-40.65%) | 2170.00 | 1084.70 - 2515.00 | 2.8328 times | Tue 31 December 2024 | 2170.05 (-91.84%) | 26650.00 | 2145.40 - 27693.00 | 2.7068 times | Fri 29 December 2023 | 26580.30 (35.57%) | 19616.65 | 17880.00 - 26650.00 | 0.1936 times | Fri 30 December 2022 | 19606.00 (-0.51%) | 19695.00 | 16000.00 - 21050.00 | 0.1796 times | Fri 31 December 2021 | 19705.70 (7.15%) | 18389.70 | 16002.10 - 20609.15 | 0.2246 times | Thu 31 December 2020 | 18390.25 (24.38%) | 14819.00 | 12200.00 - 18844.00 | 0.4206 times | Tue 31 December 2019 | 14785.35 (33.38%) | 11150.00 | 10031.65 - 15146.90 | 0.2345 times | Mon 31 December 2018 | 11084.85 (40.83%) | 7900.00 | 6887.25 - 11705.00 | 0.1909 times | Fri 29 December 2017 | 7870.90 (30.56%) | 6030.00 | 5828.00 - 8039.05 | 0.1199 times | Fri 30 December 2016 | 6028.35 (4.2%) | 5814.00 | 4981.00 - 7369.00 | 0.0993 times |
Indicator Analysis of NestleIndia
Tomorrow's movement Prediction of Nestle India NESTLEIND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1460.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nestle India NESTLEIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1454 and price is deviating by 23 points
Upper Bollinger band is at 1500 and lower is at 1408, while middle bands are at 1431 and 1477
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NestleIndia (NESTLEIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NestleIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NestleIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NestleIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NestleIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NestleIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1470.17 and NestleIndia NESTLEIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NestleIndia NESTLEIND stock. Volume based technical analysis of NestleIndia NESTLEIND stock is negative.
NestleIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nestle India NESTLEIND
DMA (daily moving average) of Nestle India NESTLEIND
| DMA period | DMA value |
| 5 day DMA | 1466.52 |
| 12 day DMA | 1452.22 |
| 20 day DMA | 1453.7 |
| 35 day DMA | 1432.14 |
| 50 day DMA | 1425.15 |
| 100 day DMA | 1366.71 |
| 150 day DMA | 1343.03 |
| 200 day DMA | 1320.23 |
EMA (exponential moving average) of Nestle India NESTLEIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1476.81 | 1463.56 | 1449.44 |
| 12 day EMA | 1460.95 | 1453.25 | 1446.24 |
| 20 day EMA | 1451.69 | 1446.26 | 1441.47 |
| 35 day EMA | 1442.22 | 1438.62 | 1435.49 |
| 50 day EMA | 1431.68 | 1428.76 | 1426.19 |
SMA (simple moving average) of Nestle India NESTLEIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1466.52 | 1464.58 | 1456.6 |
| 12 day SMA | 1452.22 | 1445.86 | 1442.81 |
| 20 day SMA | 1453.7 | 1451.23 | 1446.9 |
| 35 day SMA | 1432.14 | 1429.49 | 1426.83 |
| 50 day SMA | 1425.15 | 1423.72 | 1422.5 |
| 100 day SMA | 1366.71 | 1364.6 | 1362.86 |
| 150 day SMA | 1343.03 | 1341.24 | 1339.56 |
| 200 day SMA | 1320.23 | 1318.62 | 1317.01 |
Fundamentals, profit and EPS of Nestle India NESTLEIND
EPS is 18.38 and PE is: 81.79
Last quarter profit: (March 2026 quarter) 1114.11 crores (28.84%)
Debt: 444.16 in crores
Market capitalization: 270465.37
EPS is 17.20 and PE is: 87.4
Last quarter profit: (December 2025 quarter) 1018.06 crores (26.60%)
Debt: 476.85 in crores
Market capitalization: 230086.46
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 29 Wed | 1508.80 | 1505.00 | 1492.00 to 1521.80 | 1.18 times |
| 28 Tue | 1494.50 | 1455.00 | 1451.10 to 1512.50 | 1.23 times |
| 27 Mon | 1455.70 | 1452.70 | 1443.90 to 1468.80 | 1.29 times |
| 24 Fri | 1450.10 | 1445.00 | 1440.00 to 1473.50 | 0.81 times |
| 23 Thu | 1457.50 | 1506.80 | 1453.40 to 1510.00 | 0.49 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 29 Wed | 1518.20 | 1515.30 | 1509.70 to 1530.00 | 1.08 times |
| 28 Tue | 1503.70 | 1470.00 | 1470.00 to 1519.20 | 1.06 times |
| 27 Mon | 1466.10 | 1475.30 | 1453.00 to 1475.30 | 0.98 times |
| 24 Fri | 1459.90 | 1455.50 | 1447.40 to 1478.20 | 0.97 times |
| 23 Thu | 1467.20 | 1515.70 | 1464.90 to 1515.70 | 0.92 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 29 Wed | 1524.00 | 1519.70 | 1519.70 to 1530.00 | 1 times |
Option chain for Nestle India NESTLEIND 25 Tue August 2026 expiry
NestleIndia NESTLEIND Option strike: 1680.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 1.90 | 172.80 | 0.1 |
| 28 Tue July 2026 | 2.20 | 175.00 | 0.02 |
| 27 Mon July 2026 | 1.20 | 175.00 | 0.03 |
| 24 Fri July 2026 | 1.60 | 175.00 | 0.04 |
| 23 Thu July 2026 | 1.95 | 175.00 | 0.04 |
NestleIndia NESTLEIND Option strike: 1660.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 2.85 | 155.00 | 0.02 |
| 28 Tue July 2026 | 2.95 | 155.00 | 0.04 |
| 27 Mon July 2026 | 1.90 | 155.00 | 0.02 |
| 24 Fri July 2026 | 2.00 | 155.00 | 0.02 |
| 23 Thu July 2026 | 2.55 | 155.00 | 0.02 |
NestleIndia NESTLEIND Option strike: 1620.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 6.00 | 118.00 | 0.14 |
| 28 Tue July 2026 | 5.85 | 118.00 | 0.21 |
NestleIndia NESTLEIND Option strike: 1600.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 8.65 | 96.55 | 0.05 |
| 28 Tue July 2026 | 7.65 | 107.35 | 0.03 |
NestleIndia NESTLEIND Option strike: 1580.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 12.30 | 78.50 | 0.09 |
| 28 Tue July 2026 | 10.45 | 124.40 | 0.05 |
| 27 Mon July 2026 | 4.85 | 124.40 | 0.03 |
| 24 Fri July 2026 | 5.30 | 124.40 | 0.03 |
| 23 Thu July 2026 | 6.10 | 124.40 | 0.03 |
NestleIndia NESTLEIND Option strike: 1560.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 16.55 | 69.00 | 0.01 |
| 28 Tue July 2026 | 14.50 | 69.00 | 0.01 |
| 27 Mon July 2026 | 6.80 | 106.40 | 0.02 |
| 24 Fri July 2026 | 7.10 | 106.40 | 0.05 |
| 23 Thu July 2026 | 8.25 | 106.40 | 0.08 |
NestleIndia NESTLEIND Option strike: 1550.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 19.90 | 60.15 | 0.15 |
| 28 Tue July 2026 | 17.45 | 64.05 | 0.11 |
| 27 Mon July 2026 | 7.65 | 102.90 | 0.06 |
| 24 Fri July 2026 | 8.15 | 105.00 | 0.06 |
| 23 Thu July 2026 | 9.50 | 98.10 | 0.08 |
NestleIndia NESTLEIND Option strike: 1540.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 22.70 | 59.15 | 0.01 |
| 28 Tue July 2026 | 20.20 | 59.15 | 0.02 |
| 27 Mon July 2026 | 9.30 | 87.40 | 0 |
| 24 Fri July 2026 | 9.55 | 87.40 | 0 |
NestleIndia NESTLEIND Option strike: 1530.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 26.35 | 52.50 | 0.03 |
| 28 Tue July 2026 | 23.40 | 52.50 | 0.04 |
| 27 Mon July 2026 | 10.90 | 90.20 | 0.02 |
| 24 Fri July 2026 | 11.35 | 79.65 | 0.02 |
| 23 Thu July 2026 | 13.15 | 80.35 | 0.04 |
NestleIndia NESTLEIND Option strike: 1520.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 30.40 | 42.00 | 0.08 |
| 28 Tue July 2026 | 26.15 | 47.70 | 0.13 |
| 27 Mon July 2026 | 13.00 | 82.00 | 0.01 |
| 24 Fri July 2026 | 13.35 | 72.50 | 0.01 |
NestleIndia NESTLEIND Option strike: 1510.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 35.10 | 36.35 | 0.21 |
| 28 Tue July 2026 | 31.40 | 39.85 | 0.43 |
| 27 Mon July 2026 | 15.40 | 65.40 | 0.02 |
| 24 Fri July 2026 | 15.60 | 65.40 | 0.03 |
NestleIndia NESTLEIND Option strike: 1500.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 39.55 | 31.65 | 0.43 |
| 28 Tue July 2026 | 34.45 | 37.10 | 0.21 |
| 27 Mon July 2026 | 17.95 | 60.45 | 0.2 |
| 24 Fri July 2026 | 18.35 | 66.60 | 0.23 |
| 23 Thu July 2026 | 20.40 | 61.80 | 0.3 |
NestleIndia NESTLEIND Option strike: 1490.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 45.35 | 27.15 | 1.35 |
| 28 Tue July 2026 | 39.70 | 32.10 | 1.19 |
| 27 Mon July 2026 | 21.25 | 48.65 | 0.27 |
| 24 Fri July 2026 | 21.30 | 48.65 | 0.32 |
| 23 Thu July 2026 | 23.15 | 54.15 | 0.43 |
NestleIndia NESTLEIND Option strike: 1480.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 51.65 | 22.80 | 1.15 |
| 28 Tue July 2026 | 44.75 | 27.60 | 0.81 |
| 27 Mon July 2026 | 24.35 | 51.75 | 0.38 |
| 24 Fri July 2026 | 24.25 | 53.00 | 0.35 |
| 23 Thu July 2026 | 26.55 | 48.05 | 0.23 |
NestleIndia NESTLEIND Option strike: 1470.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 57.00 | 19.80 | 2.52 |
| 28 Tue July 2026 | 48.65 | 23.85 | 2.33 |
| 27 Mon July 2026 | 28.50 | 41.20 | 1.74 |
| 24 Fri July 2026 | 28.40 | 44.85 | 2.12 |
| 23 Thu July 2026 | 31.10 | 43.25 | 2.4 |
NestleIndia NESTLEIND Option strike: 1460.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 62.25 | 16.35 | 0.65 |
| 28 Tue July 2026 | 56.05 | 19.50 | 0.73 |
| 27 Mon July 2026 | 32.65 | 36.05 | 0.38 |
| 24 Fri July 2026 | 32.65 | 40.15 | 0.4 |
| 23 Thu July 2026 | 35.30 | 37.55 | 0.37 |
NestleIndia NESTLEIND Option strike: 1450.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 70.40 | 13.70 | 0.87 |
| 28 Tue July 2026 | 64.45 | 16.15 | 0.89 |
| 27 Mon July 2026 | 37.60 | 31.10 | 0.63 |
| 24 Fri July 2026 | 36.80 | 35.15 | 0.74 |
| 23 Thu July 2026 | 40.80 | 32.05 | 1.22 |
NestleIndia NESTLEIND Option strike: 1440.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 77.70 | 11.05 | 1.35 |
| 28 Tue July 2026 | 73.90 | 14.60 | 1.05 |
| 27 Mon July 2026 | 43.05 | 26.30 | 1.27 |
| 24 Fri July 2026 | 42.25 | 30.55 | 2.48 |
| 23 Thu July 2026 | 47.30 | 27.80 | 3.3 |
NestleIndia NESTLEIND Option strike: 1430.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 71.30 | 9.30 | 3.33 |
| 28 Tue July 2026 | 71.30 | 11.95 | 2.21 |
| 27 Mon July 2026 | 49.45 | 21.60 | 1.24 |
| 24 Fri July 2026 | 47.10 | 27.00 | 1.25 |
| 23 Thu July 2026 | 50.15 | 24.40 | 1.22 |
NestleIndia NESTLEIND Option strike: 1420.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 92.25 | 7.55 | 3.43 |
| 28 Tue July 2026 | 83.60 | 9.40 | 2.77 |
| 27 Mon July 2026 | 55.35 | 18.80 | 1.23 |
| 24 Fri July 2026 | 56.45 | 22.25 | 0.79 |
| 23 Thu July 2026 | 59.90 | 21.00 | 11 |
NestleIndia NESTLEIND Option strike: 1410.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 81.95 | 6.10 | 19 |
| 28 Tue July 2026 | 81.95 | 7.85 | 9.71 |
| 27 Mon July 2026 | 70.10 | 15.70 | 16.67 |
| 24 Fri July 2026 | 70.10 | 18.00 | 9 |
| 23 Thu July 2026 | 80.15 | 17.95 | 21 |
NestleIndia NESTLEIND Option strike: 1400.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 119.45 | 4.95 | 2.14 |
| 28 Tue July 2026 | 101.10 | 6.45 | 2.09 |
| 27 Mon July 2026 | 69.50 | 12.95 | 2.21 |
| 24 Fri July 2026 | 67.50 | 15.70 | 3.61 |
| 23 Thu July 2026 | 75.00 | 14.70 | 4.13 |
NestleIndia NESTLEIND Option strike: 1380.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 137.25 | 3.20 | 8.32 |
| 28 Tue July 2026 | 80.00 | 4.40 | 24.33 |
| 27 Mon July 2026 | 80.00 | 8.70 | 24.67 |
| 24 Fri July 2026 | 84.00 | 10.90 | 26.5 |
NestleIndia NESTLEIND Option strike: 1360.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 99.00 | 1.90 | 56 |
| 28 Tue July 2026 | 99.00 | 3.05 | 83.5 |
| 27 Mon July 2026 | 99.00 | 5.95 | 93 |
| 24 Fri July 2026 | 111.00 | 8.00 | 181 |
| 23 Thu July 2026 | 111.00 | 7.35 | 177 |
NestleIndia NESTLEIND Option strike: 1350.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 163.25 | 2.10 | 12.27 |
| 28 Tue July 2026 | 157.00 | 2.60 | 11.9 |
| 27 Mon July 2026 | 119.00 | 4.85 | 18.75 |
| 24 Fri July 2026 | 119.00 | 6.75 | 10.13 |
| 23 Thu July 2026 | 115.00 | 6.40 | 8.14 |
NestleIndia NESTLEIND Option strike: 1340.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 135.00 | 1.40 | 4.33 |
| 28 Tue July 2026 | 135.00 | 1.50 | 3.67 |
| 27 Mon July 2026 | 135.00 | 4.05 | 2.67 |
| 24 Fri July 2026 | 135.00 | 5.25 | 2.33 |
| 23 Thu July 2026 | 122.00 | 4.00 | 1 |
NestleIndia NESTLEIND Option strike: 1320.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 133.00 | 1.15 | 8 |
| 28 Tue July 2026 | 133.00 | 2.65 | 13 |
| 27 Mon July 2026 | 133.00 | 2.65 | 13 |
NestleIndia NESTLEIND Option strike: 1310.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 192.00 | 2.55 | 0.6 |
| 28 Tue July 2026 | 192.00 | 2.55 | 0.6 |
| 27 Mon July 2026 | 192.00 | 2.55 | 0.6 |
| 24 Fri July 2026 | 192.00 | 3.55 | 0.4 |
| 23 Thu July 2026 | 192.00 | 3.20 | 0.4 |
NestleIndia NESTLEIND Option strike: 1300.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 188.00 | 0.75 | 11.08 |
| 28 Tue July 2026 | 188.00 | 1.20 | 11.42 |
| 27 Mon July 2026 | 156.00 | 1.95 | 18.82 |
| 24 Fri July 2026 | 154.00 | 3.00 | 41.2 |
| 23 Thu July 2026 | 169.45 | 2.55 | 42.67 |
NestleIndia NESTLEIND Option strike: 1240.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 215.00 | 0.45 | 6 |
| 28 Tue July 2026 | 215.00 | 1.50 | 2 |
Videos related to: NestleIndia NESTLEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
