Munafa Stock Market Course + Intraday & FNO calls 
NestleIndia NESTLEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nestle India NESTLEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
- IntraDay predictions, targets, What to do NESTLEIND
- Forcast & Targets NESTLEIND
- NESTLEIND Experts view
- Tomorrow's Movement NESTLEIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NESTLEIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NestleIndia
Strong intraday Stock price targets for NestleIndia are 1264.1 and 1296.5
| Intraday Target 1 | 1257.93 |
| Intraday Target 2 | 1270.27 |
| Intraday Target 3 | 1290.3333333333 |
| Intraday Target 4 | 1302.67 |
| Intraday Target 5 | 1322.73 |
Daily price and volume Nestle India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1282.60 (-1.75%) | 1305.00 | 1278.00 - 1310.40 | 0.6004 times | Thu 12 February 2026 | 1305.50 (0.02%) | 1312.10 | 1295.10 - 1312.10 | 0.6142 times | Wed 11 February 2026 | 1305.30 (-0.25%) | 1315.00 | 1296.70 - 1324.90 | 1.0472 times | Tue 10 February 2026 | 1308.60 (1%) | 1296.90 | 1296.50 - 1310.30 | 1.0757 times | Mon 09 February 2026 | 1295.60 (-0.59%) | 1301.00 | 1290.30 - 1307.00 | 0.8574 times | Fri 06 February 2026 | 1303.30 (-0.02%) | 1291.10 | 1278.70 - 1305.20 | 0.96 times | Thu 05 February 2026 | 1303.50 (0.02%) | 1304.80 | 1287.00 - 1310.60 | 0.9821 times | Wed 04 February 2026 | 1303.20 (-0.37%) | 1313.60 | 1295.10 - 1328.00 | 1.0061 times | Tue 03 February 2026 | 1308.00 (-0.02%) | 1330.00 | 1291.10 - 1340.40 | 1.4157 times | Mon 02 February 2026 | 1308.30 (2.01%) | 1297.50 | 1273.90 - 1311.00 | 1.4413 times | Sun 01 February 2026 | 1282.50 (-3.75%) | 1320.00 | 1265.00 - 1331.80 | 1.269 times |
Weekly price and charts NestleIndia
Strong weekly Stock price targets for NestleIndia NESTLEIND are 1256.85 and 1303.75
| Weekly Target 1 | 1248.27 |
| Weekly Target 2 | 1265.43 |
| Weekly Target 3 | 1295.1666666667 |
| Weekly Target 4 | 1312.33 |
| Weekly Target 5 | 1342.07 |
Weekly price and volumes for Nestle India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1282.60 (-1.59%) | 1301.00 | 1278.00 - 1324.90 | 0.723 times | Fri 06 February 2026 | 1303.30 (-2.18%) | 1320.00 | 1265.00 - 1340.40 | 1.2193 times | Fri 30 January 2026 | 1332.40 (2.98%) | 1300.00 | 1262.30 - 1339.60 | 1.6917 times | Fri 23 January 2026 | 1293.80 (-1.68%) | 1306.00 | 1271.30 - 1320.30 | 0.9556 times | Fri 16 January 2026 | 1315.90 (1.29%) | 1293.00 | 1291.60 - 1328.20 | 0.9395 times | Fri 09 January 2026 | 1299.10 (1.52%) | 1279.00 | 1278.50 - 1332.70 | 1.1267 times | Fri 02 January 2026 | 1279.70 (0.56%) | 1275.00 | 1267.70 - 1299.00 | 1.0572 times | Fri 26 December 2025 | 1272.60 (2.27%) | 1246.00 | 1240.00 - 1277.00 | 0.7082 times | Fri 19 December 2025 | 1244.40 (0.49%) | 1238.00 | 1224.30 - 1264.00 | 0.7786 times | Fri 12 December 2025 | 1238.30 (-0.69%) | 1246.90 | 1205.00 - 1248.00 | 0.8002 times | Fri 05 December 2025 | 1246.90 (-1.13%) | 1260.60 | 1233.20 - 1264.00 | 0.7476 times |
Monthly price and charts NestleIndia
Strong monthly Stock price targets for NestleIndia NESTLEIND are 1236.1 and 1311.5
| Monthly Target 1 | 1220.6 |
| Monthly Target 2 | 1251.6 |
| Monthly Target 3 | 1296 |
| Monthly Target 4 | 1327 |
| Monthly Target 5 | 1371.4 |
Monthly price and volumes Nestle India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1282.60 (-3.74%) | 1320.00 | 1265.00 - 1340.40 | 0.4563 times | Fri 30 January 2026 | 1332.40 (3.45%) | 1293.00 | 1262.30 - 1339.60 | 1.185 times | Wed 31 December 2025 | 1288.00 (2.13%) | 1260.60 | 1205.00 - 1294.30 | 0.8837 times | Fri 28 November 2025 | 1261.10 (-0.83%) | 1269.60 | 1250.70 - 1289.30 | 0.7757 times | Fri 31 October 2025 | 1271.60 (10.3%) | 1157.90 | 1145.00 - 1311.60 | 1.4306 times | Tue 30 September 2025 | 1152.90 (-0.29%) | 1157.90 | 1146.40 - 1238.20 | 1.3823 times | Fri 29 August 2025 | 1156.20 (-48.56%) | 2247.70 | 1084.70 - 2287.70 | 1.1003 times | Thu 31 July 2025 | 2247.70 (-8.83%) | 2470.00 | 2219.90 - 2490.00 | 0.733 times | Mon 30 June 2025 | 2465.30 (2.88%) | 2400.00 | 2310.00 - 2475.60 | 1.2591 times | Fri 30 May 2025 | 2396.20 (0.33%) | 2375.00 | 2291.70 - 2482.00 | 0.7939 times | Wed 30 April 2025 | 2388.20 (6.11%) | 2261.90 | 2148.00 - 2515.00 | 0.8452 times |
Yearly price and charts NestleIndia
Strong yearly Stock price targets for NestleIndia NESTLEIND are 1233.4 and 1311.5
| Yearly Target 1 | 1217 |
| Yearly Target 2 | 1249.8 |
| Yearly Target 3 | 1295.1 |
| Yearly Target 4 | 1327.9 |
| Yearly Target 5 | 1373.2 |
Yearly price and volumes Nestle India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1282.60 (-0.42%) | 1293.00 | 1262.30 - 1340.40 | 0.5465 times | Wed 31 December 2025 | 1288.00 (-40.65%) | 2170.00 | 1084.70 - 2515.00 | 3.77 times | Tue 31 December 2024 | 2170.05 (-91.84%) | 26650.00 | 2145.40 - 27693.00 | 3.6023 times | Fri 29 December 2023 | 26580.30 (35.57%) | 19616.65 | 17880.00 - 26650.00 | 0.2576 times | Fri 30 December 2022 | 19606.00 (-0.51%) | 19695.00 | 16000.00 - 21050.00 | 0.2391 times | Fri 31 December 2021 | 19705.70 (7.15%) | 18389.70 | 16002.10 - 20609.15 | 0.2989 times | Thu 31 December 2020 | 18390.25 (24.38%) | 14819.00 | 12200.00 - 18844.00 | 0.5598 times | Tue 31 December 2019 | 14785.35 (33.38%) | 11150.00 | 10031.65 - 15146.90 | 0.3121 times | Mon 31 December 2018 | 11084.85 (40.83%) | 7900.00 | 6887.25 - 11705.00 | 0.2541 times | Fri 29 December 2017 | 7870.90 (30.56%) | 6030.00 | 5828.00 - 8039.05 | 0.1596 times | Fri 30 December 2016 | 6028.35 (4.2%) | 5814.00 | 4981.00 - 7369.00 | 0.1321 times |
Indicator Analysis of NestleIndia
Tomorrow's movement Prediction of Nestle India NESTLEIND appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1300.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nestle India NESTLEIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1301 and price is deviating by 12 points
Upper Bollinger band is at 1325 and lower is at 1278, while middle bands are at 1290 and 1313
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NestleIndia (NESTLEIND) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NestleIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NestleIndia in short term but the sell signal is initial and weak.
NestleIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NestleIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NestleIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1303.71 and NestleIndia NESTLEIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NestleIndia NESTLEIND stock. Volume based technical analysis of NestleIndia NESTLEIND stock is negative.
NestleIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nestle India NESTLEIND
DMA (daily moving average) of Nestle India NESTLEIND
| DMA period | DMA value |
| 5 day DMA | 1299.52 |
| 12 day DMA | 1303.23 |
| 20 day DMA | 1300.84 |
| 35 day DMA | 1300.44 |
| 50 day DMA | 1281.36 |
| 100 day DMA | 1260.53 |
| 150 day DMA | 1394.99 |
| 200 day DMA | 1644.2 |
EMA (exponential moving average) of Nestle India NESTLEIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1297.23 | 1304.55 | 1304.08 |
| 12 day EMA | 1300.2 | 1303.4 | 1303.02 |
| 20 day EMA | 1299.32 | 1301.08 | 1300.62 |
| 35 day EMA | 1289.98 | 1290.41 | 1289.52 |
| 50 day EMA | 1281.19 | 1281.13 | 1280.14 |
SMA (simple moving average) of Nestle India NESTLEIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1299.52 | 1303.66 | 1303.26 |
| 12 day SMA | 1303.23 | 1303.68 | 1302.58 |
| 20 day SMA | 1300.84 | 1302.5 | 1302.58 |
| 35 day SMA | 1300.44 | 1299.79 | 1298.39 |
| 50 day SMA | 1281.36 | 1280.55 | 1279.61 |
| 100 day SMA | 1260.53 | 1259.65 | 1258.69 |
| 150 day SMA | 1394.99 | 1402.62 | 1410.04 |
| 200 day SMA | 1644.2 | 1649.72 | 1655.23 |
Fundamentals, profit and EPS of Nestle India NESTLEIND
EPS is 15.53 and PE is: 82.59
Last quarter profit: (September 2025 quarter) 753.20 crores (-1.88%)
Debt: 476.85 in crores
Market capitalization: 233142.37
EPS is 16.74 and PE is: 76.62
Last quarter profit: (June 2025 quarter) 659.23 crores (-11.70%)
Debt: 1166.85 in crores
Market capitalization: 222970.89
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 1282.00 | 1303.00 | 1277.40 to 1309.10 | 0.99 times |
| 12 Thu | 1307.00 | 1309.90 | 1296.00 to 1309.90 | 1 times |
| 11 Wed | 1305.90 | 1312.90 | 1297.50 to 1326.00 | 1 times |
| 10 Tue | 1309.40 | 1305.30 | 1300.20 to 1311.20 | 1.01 times |
| 09 Mon | 1298.90 | 1310.00 | 1295.00 to 1310.00 | 1.01 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 1289.10 | 1309.90 | 1286.00 to 1315.80 | 1.1 times |
| 12 Thu | 1315.40 | 1311.50 | 1305.00 to 1317.00 | 0.99 times |
| 11 Wed | 1313.60 | 1327.40 | 1306.50 to 1334.90 | 1 times |
| 10 Tue | 1317.40 | 1313.10 | 1310.80 to 1319.00 | 0.97 times |
| 09 Mon | 1307.60 | 1310.00 | 1303.80 to 1313.00 | 0.94 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 1299.30 | 1319.70 | 1299.30 to 1319.70 | 1.11 times |
| 12 Thu | 1322.00 | 1321.90 | 1317.90 to 1325.70 | 1.02 times |
| 11 Wed | 1322.40 | 1330.50 | 1317.00 to 1330.50 | 1 times |
| 10 Tue | 1325.30 | 1324.00 | 1324.00 to 1325.30 | 0.94 times |
| 09 Mon | 1314.00 | 1313.00 | 1313.00 to 1316.60 | 0.93 times |
Option chain for Nestle India NESTLEIND 24 Tue February 2026 expiry
NestleIndia NESTLEIND Option strike: 1500.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.20 | 180.00 | 0.02 |
| 12 Thu February 2026 | 0.25 | 180.00 | 0.02 |
| 11 Wed February 2026 | 0.40 | 180.00 | 0.02 |
| 10 Tue February 2026 | 0.45 | 180.00 | 0.02 |
| 09 Mon February 2026 | 0.55 | 180.00 | 0.02 |
NestleIndia NESTLEIND Option strike: 1400.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.95 | 103.40 | 0.04 |
| 12 Thu February 2026 | 1.65 | 103.40 | 0.04 |
| 11 Wed February 2026 | 1.90 | 103.40 | 0.03 |
| 10 Tue February 2026 | 2.10 | 103.40 | 0.04 |
| 09 Mon February 2026 | 2.25 | 103.40 | 0.04 |
NestleIndia NESTLEIND Option strike: 1390.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.05 | 88.45 | 0.03 |
| 12 Thu February 2026 | 1.90 | 88.45 | 0.02 |
| 11 Wed February 2026 | 2.20 | 88.45 | 0.02 |
| 10 Tue February 2026 | 2.60 | 88.45 | 0.03 |
| 09 Mon February 2026 | 2.65 | 88.45 | 0.04 |
NestleIndia NESTLEIND Option strike: 1380.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.40 | 82.30 | 0.03 |
| 12 Thu February 2026 | 2.45 | 82.30 | 0.02 |
| 11 Wed February 2026 | 2.75 | 82.30 | 0.02 |
| 10 Tue February 2026 | 3.35 | 82.30 | 0.03 |
| 09 Mon February 2026 | 3.35 | 82.30 | 0.03 |
NestleIndia NESTLEIND Option strike: 1370.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.75 | 70.90 | 0 |
| 12 Thu February 2026 | 3.25 | 70.90 | 0 |
| 11 Wed February 2026 | 3.50 | 70.90 | 0 |
| 10 Tue February 2026 | 4.40 | 70.90 | 0 |
| 09 Mon February 2026 | 4.25 | 75.10 | 0 |
NestleIndia NESTLEIND Option strike: 1360.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 2.25 | 59.90 | 0.03 |
| 12 Thu February 2026 | 4.45 | 59.90 | 0.03 |
| 11 Wed February 2026 | 4.65 | 59.90 | 0.03 |
| 10 Tue February 2026 | 5.65 | 63.50 | 0.03 |
| 09 Mon February 2026 | 5.25 | 63.50 | 0.03 |
NestleIndia NESTLEIND Option strike: 1350.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 2.90 | 50.65 | 0.06 |
| 12 Thu February 2026 | 5.85 | 50.65 | 0.06 |
| 11 Wed February 2026 | 6.10 | 50.00 | 0.06 |
| 10 Tue February 2026 | 7.50 | 48.00 | 0.07 |
| 09 Mon February 2026 | 6.80 | 62.65 | 0.06 |
NestleIndia NESTLEIND Option strike: 1340.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 3.65 | 39.75 | 0.13 |
| 12 Thu February 2026 | 7.75 | 39.75 | 0.12 |
| 11 Wed February 2026 | 8.00 | 39.75 | 0.12 |
| 10 Tue February 2026 | 9.85 | 49.00 | 0.12 |
| 09 Mon February 2026 | 8.55 | 49.00 | 0.11 |
NestleIndia NESTLEIND Option strike: 1330.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 4.75 | 37.90 | 0.22 |
| 12 Thu February 2026 | 10.45 | 37.90 | 0.22 |
| 11 Wed February 2026 | 10.60 | 37.90 | 0.2 |
| 10 Tue February 2026 | 12.80 | 44.10 | 0.21 |
| 09 Mon February 2026 | 11.15 | 44.10 | 0.19 |
NestleIndia NESTLEIND Option strike: 1320.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 6.30 | 46.50 | 0.18 |
| 12 Thu February 2026 | 13.95 | 27.30 | 0.22 |
| 11 Wed February 2026 | 13.95 | 27.65 | 0.19 |
| 10 Tue February 2026 | 16.60 | 26.90 | 0.24 |
| 09 Mon February 2026 | 14.20 | 34.45 | 0.29 |
NestleIndia NESTLEIND Option strike: 1310.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 8.60 | 37.10 | 0.26 |
| 12 Thu February 2026 | 17.95 | 21.05 | 0.29 |
| 11 Wed February 2026 | 18.20 | 22.15 | 0.27 |
| 10 Tue February 2026 | 21.30 | 21.35 | 0.31 |
| 09 Mon February 2026 | 18.10 | 28.40 | 0.35 |
NestleIndia NESTLEIND Option strike: 1300.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 11.45 | 29.35 | 0.45 |
| 12 Thu February 2026 | 23.20 | 16.20 | 0.74 |
| 11 Wed February 2026 | 23.05 | 17.00 | 0.65 |
| 10 Tue February 2026 | 26.85 | 16.70 | 0.48 |
| 09 Mon February 2026 | 22.75 | 23.35 | 0.42 |
NestleIndia NESTLEIND Option strike: 1290.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 14.90 | 23.25 | 1.1 |
| 12 Thu February 2026 | 29.10 | 12.50 | 2.09 |
| 11 Wed February 2026 | 29.25 | 13.00 | 2.21 |
| 10 Tue February 2026 | 32.60 | 12.90 | 2.03 |
| 09 Mon February 2026 | 27.85 | 18.50 | 2.01 |
NestleIndia NESTLEIND Option strike: 1280.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 19.35 | 17.60 | 1.32 |
| 12 Thu February 2026 | 36.30 | 9.40 | 2.23 |
| 11 Wed February 2026 | 35.75 | 9.85 | 1.88 |
| 10 Tue February 2026 | 39.55 | 9.95 | 1.88 |
| 09 Mon February 2026 | 34.05 | 14.60 | 1.66 |
NestleIndia NESTLEIND Option strike: 1270.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 23.85 | 13.45 | 1.9 |
| 12 Thu February 2026 | 43.95 | 7.00 | 2.59 |
| 11 Wed February 2026 | 43.70 | 7.25 | 2.1 |
| 10 Tue February 2026 | 45.00 | 7.70 | 2.31 |
| 09 Mon February 2026 | 45.00 | 11.40 | 2.19 |
NestleIndia NESTLEIND Option strike: 1260.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 51.70 | 9.70 | 6.59 |
| 12 Thu February 2026 | 51.70 | 5.45 | 6.67 |
| 11 Wed February 2026 | 51.70 | 5.45 | 6.55 |
| 10 Tue February 2026 | 51.70 | 5.85 | 6.39 |
| 09 Mon February 2026 | 48.20 | 9.15 | 6.24 |
NestleIndia NESTLEIND Option strike: 1250.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 40.05 | 7.45 | 4.37 |
| 12 Thu February 2026 | 60.20 | 3.95 | 4.6 |
| 11 Wed February 2026 | 60.20 | 4.00 | 4.4 |
| 10 Tue February 2026 | 64.30 | 4.50 | 4.55 |
| 09 Mon February 2026 | 55.95 | 6.95 | 4.05 |
NestleIndia NESTLEIND Option strike: 1240.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 68.75 | 5.20 | 10.13 |
| 12 Thu February 2026 | 68.75 | 2.95 | 10.33 |
| 11 Wed February 2026 | 71.25 | 3.10 | 11.41 |
| 10 Tue February 2026 | 71.25 | 3.50 | 6.33 |
| 09 Mon February 2026 | 68.95 | 5.55 | 6.54 |
NestleIndia NESTLEIND Option strike: 1230.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 65.30 | 3.95 | 26.56 |
| 12 Thu February 2026 | 76.70 | 2.35 | 21.1 |
| 11 Wed February 2026 | 76.70 | 2.35 | 14 |
| 10 Tue February 2026 | 88.65 | 2.70 | 50 |
| 09 Mon February 2026 | 88.65 | 4.05 | 50.5 |
NestleIndia NESTLEIND Option strike: 1220.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 83.50 | 3.00 | 110.5 |
| 12 Thu February 2026 | 83.50 | 1.60 | 110 |
| 11 Wed February 2026 | 83.50 | 1.85 | 116.5 |
| 10 Tue February 2026 | 83.50 | 2.05 | 112 |
| 09 Mon February 2026 | 83.50 | 3.30 | 101.5 |
NestleIndia NESTLEIND Option strike: 1210.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 83.05 | 2.30 | 31.67 |
| 12 Thu February 2026 | 83.05 | 1.60 | 32.33 |
| 11 Wed February 2026 | 83.05 | 1.40 | 32.67 |
| 10 Tue February 2026 | 83.05 | 1.70 | 32 |
| 09 Mon February 2026 | 83.05 | 2.40 | 25 |
NestleIndia NESTLEIND Option strike: 1200.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 83.90 | 1.75 | 2.59 |
| 12 Thu February 2026 | 106.00 | 1.00 | 3.4 |
| 11 Wed February 2026 | 104.00 | 1.10 | 3.39 |
| 10 Tue February 2026 | 107.00 | 1.30 | 3.51 |
| 09 Mon February 2026 | 104.60 | 1.85 | 3.49 |
NestleIndia NESTLEIND Option strike: 1170.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 126.50 | 0.40 | 0.4 |
| 12 Thu February 2026 | 126.50 | 0.40 | 0.4 |
| 11 Wed February 2026 | 126.50 | 0.50 | 0.5 |
| 10 Tue February 2026 | 126.50 | 0.50 | 0.5 |
| 09 Mon February 2026 | 126.50 | 0.50 | 0.5 |
NestleIndia NESTLEIND Option strike: 1160.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 143.35 | 0.70 | 53.33 |
| 12 Thu February 2026 | 143.35 | 0.40 | 79 |
| 11 Wed February 2026 | 143.35 | 0.40 | 92.67 |
| 10 Tue February 2026 | 143.35 | 0.45 | 93 |
NestleIndia NESTLEIND Option strike: 1100.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 181.40 | 0.10 | 169 |
| 12 Thu February 2026 | 200.00 | 0.10 | 356 |
| 11 Wed February 2026 | 200.00 | 0.10 | 402 |
| 10 Tue February 2026 | 200.00 | 0.10 | 357 |
| 09 Mon February 2026 | 200.00 | 0.20 | 361 |
Videos related to: NestleIndia NESTLEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
