ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NestleIndia NESTLEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nestle India NESTLEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Packaged Foods sector

Daily price and charts and targets NestleIndia

Strong intraday Stock price targets for NestleIndia are 1487.8 and 1519.3

Intraday Target 11480.53
Intraday Target 21495.07
Intraday Target 31512.0333333333
Intraday Target 41526.57
Intraday Target 51543.53

Daily price and volume Nestle India

Date Closing Open Range Volume
Fri 31 July 2026 1509.60 (-0.73%) 1529.00 1497.50 - 1529.00 0.7775 times
Thu 30 July 2026 1520.70 (1.16%) 1503.30 1497.00 - 1532.60 1.1492 times
Wed 29 July 2026 1503.30 (0.77%) 1499.00 1487.60 - 1515.80 0.9495 times
Tue 28 July 2026 1491.80 (3.16%) 1454.60 1448.50 - 1507.20 1.6983 times
Mon 27 July 2026 1446.10 (0.18%) 1451.00 1435.30 - 1461.50 0.6309 times
Fri 24 July 2026 1443.50 (-0.3%) 1439.80 1431.00 - 1467.80 0.9452 times
Thu 23 July 2026 1447.90 (-3.06%) 1500.10 1441.30 - 1503.50 0.776 times
Wed 22 July 2026 1493.60 (2.87%) 1460.30 1454.00 - 1510.00 2.0332 times
Tue 21 July 2026 1451.90 (0.39%) 1451.50 1447.00 - 1464.40 0.5152 times
Mon 20 July 2026 1446.30 (1.34%) 1436.00 1420.60 - 1456.00 0.5251 times
Fri 17 July 2026 1427.20 (0.26%) 1416.00 1405.10 - 1429.20 0.4456 times

Daily chart NestleIndia

Weekly price and charts NestleIndia

Strong weekly Stock price targets for NestleIndia NESTLEIND are 1472.45 and 1569.75

Weekly Target 11395.2
Weekly Target 21452.4
Weekly Target 31492.5
Weekly Target 41549.7
Weekly Target 51589.8

Weekly price and volumes for Nestle India

Date Closing Open Range Volume
Fri 31 July 2026 1509.60 (4.58%) 1451.00 1435.30 - 1532.60 1.5479 times
Fri 24 July 2026 1443.50 (1.14%) 1436.00 1420.60 - 1510.00 1.4257 times
Fri 17 July 2026 1427.20 (-1.92%) 1452.30 1405.10 - 1452.30 0.7348 times
Fri 10 July 2026 1455.20 (-0.32%) 1457.10 1441.70 - 1482.90 0.7168 times
Fri 03 July 2026 1459.80 (4.08%) 1424.00 1381.50 - 1463.70 1.1607 times
Thu 25 June 2026 1402.60 (-0.86%) 1422.80 1380.60 - 1430.70 0.6066 times
Fri 19 June 2026 1414.80 (2.84%) 1410.00 1371.50 - 1420.00 0.791 times
Fri 12 June 2026 1375.70 (-0.76%) 1375.00 1370.60 - 1454.90 0.796 times
Fri 05 June 2026 1386.20 (-2.48%) 1424.50 1368.10 - 1434.90 0.6992 times
Fri 29 May 2026 1421.50 (-0.11%) 1430.00 1408.50 - 1444.10 1.5213 times
Fri 22 May 2026 1423.10 (-0.52%) 1430.50 1398.50 - 1454.50 0.7961 times

weekly chart NestleIndia

Monthly price and charts NestleIndia

Strong monthly Stock price targets for NestleIndia NESTLEIND are 1457.35 and 1584.85

Monthly Target 11354.93
Monthly Target 21432.27
Monthly Target 31482.4333333333
Monthly Target 41559.77
Monthly Target 51609.93

Monthly price and volumes Nestle India

Date Closing Open Range Volume
Fri 31 July 2026 1509.60 (7.43%) 1414.80 1405.10 - 1532.60 1.6752 times
Tue 30 June 2026 1405.20 (-1.15%) 1424.50 1368.10 - 1454.90 1.1787 times
Fri 29 May 2026 1421.50 (-2.54%) 1460.00 1398.50 - 1498.10 1.3776 times
Thu 30 April 2026 1458.60 (24.16%) 1174.80 1159.40 - 1470.00 1.6076 times
Mon 30 March 2026 1174.80 (-9.05%) 1261.90 1163.20 - 1288.00 0.7537 times
Fri 27 February 2026 1291.70 (-3.05%) 1320.00 1265.00 - 1340.40 0.5489 times
Fri 30 January 2026 1332.40 (3.45%) 1293.00 1262.30 - 1339.60 0.7923 times
Wed 31 December 2025 1288.00 (2.13%) 1260.60 1205.00 - 1294.30 0.5908 times
Fri 28 November 2025 1261.10 (-0.83%) 1269.60 1250.70 - 1289.30 0.5187 times
Fri 31 October 2025 1271.60 (10.3%) 1157.90 1145.00 - 1311.60 0.9565 times
Tue 30 September 2025 1152.90 (-0.29%) 1157.90 1146.40 - 1238.20 0.9242 times

monthly chart NestleIndia

Yearly price and charts NestleIndia

Strong yearly Stock price targets for NestleIndia NESTLEIND are 1334.5 and 1707.7

Yearly Target 11027.33
Yearly Target 21268.47
Yearly Target 31400.5333333333
Yearly Target 41641.67
Yearly Target 51773.73

Yearly price and volumes Nestle India

Date Closing Open Range Volume
Fri 31 July 2026 1509.60 (17.2%) 1293.00 1159.40 - 1532.60 2.9474 times
Wed 31 December 2025 1288.00 (-40.65%) 2170.00 1084.70 - 2515.00 2.8125 times
Tue 31 December 2024 2170.05 (-91.84%) 26650.00 2145.40 - 27693.00 2.6874 times
Fri 29 December 2023 26580.30 (35.57%) 19616.65 17880.00 - 26650.00 0.1922 times
Fri 30 December 2022 19606.00 (-0.51%) 19695.00 16000.00 - 21050.00 0.1784 times
Fri 31 December 2021 19705.70 (7.15%) 18389.70 16002.10 - 20609.15 0.223 times
Thu 31 December 2020 18390.25 (24.38%) 14819.00 12200.00 - 18844.00 0.4176 times
Tue 31 December 2019 14785.35 (33.38%) 11150.00 10031.65 - 15146.90 0.2328 times
Mon 31 December 2018 11084.85 (40.83%) 7900.00 6887.25 - 11705.00 0.1895 times
Fri 29 December 2017 7870.90 (30.56%) 6030.00 5828.00 - 8039.05 0.1191 times
Fri 30 December 2016 6028.35 (4.2%) 5814.00 4981.00 - 7369.00 0.0986 times

Indicator Analysis of NestleIndia

Tomorrow's movement Prediction of Nestle India NESTLEIND appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1476.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nestle India NESTLEIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nestle India NESTLEIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1460 and price is deviating by 30 points

Upper Bollinger band is at 1519 and lower is at 1402, while middle bands are at 1431 and 1490

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NestleIndia (NESTLEIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NestleIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NestleIndia in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NestleIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NestleIndia in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NestleIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1482.66 and NestleIndia NESTLEIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NestleIndia NESTLEIND stock. Volume based technical analysis of NestleIndia NESTLEIND stock is negative.

NestleIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nestle India NESTLEIND

DMA (daily moving average) of Nestle India NESTLEIND

DMA period DMA value
5 day DMA 1494.3
12 day DMA 1467.12
20 day DMA 1459.92
35 day DMA 1436.99
50 day DMA 1428.73
100 day DMA 1371.76
150 day DMA 1346.71
200 day DMA 1323.6

EMA (exponential moving average) of Nestle India NESTLEIND

EMA period EMA current EMA prev EMA prev2
5 day EMA1497.491491.441476.81
12 day EMA1476.211470.141460.95
20 day EMA1462.981458.071451.48
35 day EMA1448.41444.81440.33
50 day EMA1435.951432.951429.37

SMA (simple moving average) of Nestle India NESTLEIND

SMA period SMA current SMA prev SMA prev2
5 day SMA1494.31481.081466.52
12 day SMA1467.121460.021452.22
20 day SMA1459.921457.431453.7
35 day SMA1436.991434.51432.14
50 day SMA1428.731426.941425.15
100 day SMA1371.761369.121366.71
150 day SMA1346.711344.941343.03
200 day SMA1323.61321.951320.23

Fundamentals, profit and EPS of Nestle India NESTLEIND

EPS is 18.38 and PE is: 82.13

Last quarter profit: (March 2026 quarter) 1114.11 crores (28.84%)

Debt: 444.16 in crores

Market capitalization: 270465.37

EPS is 17.20 and PE is: 87.77

Last quarter profit: (December 2025 quarter) 1018.06 crores (26.60%)

Debt: 476.85 in crores

Market capitalization: 230086.46

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
31 Fri 1511.80 1525.00 1500.00 to 1531.60 0.9 times
30 Thu 1524.00 1508.80 1508.20 to 1536.00 0.95 times
29 Wed 1508.80 1505.00 1492.00 to 1521.80 1.01 times
28 Tue 1494.50 1455.00 1451.10 to 1512.50 1.05 times
27 Mon 1455.70 1452.70 1443.90 to 1468.80 1.1 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
31 Fri 1522.10 1534.90 1512.00 to 1537.20 1.03 times
30 Thu 1534.10 1520.00 1520.00 to 1545.00 1.03 times
29 Wed 1518.20 1515.30 1509.70 to 1530.00 1.02 times
28 Tue 1503.70 1470.00 1470.00 to 1519.20 1 times
27 Mon 1466.10 1475.30 1453.00 to 1475.30 0.92 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
31 Fri 1521.10 1543.00 1521.10 to 1544.20 2.08 times
30 Thu 1543.00 1550.00 1540.00 to 1550.00 0.58 times
29 Wed 1524.00 1519.70 1519.70 to 1530.00 0.34 times

Option chain for Nestle India NESTLEIND 25 Tue August 2026 expiry

NestleIndia NESTLEIND Option strike: 1680.00

Date CE PE PCR
31 Fri July 2026 1.65172.80 0.1
30 Thu July 2026 1.75172.80 0.1
29 Wed July 2026 1.90172.80 0.1
28 Tue July 2026 2.20175.00 0.02
27 Mon July 2026 1.20175.00 0.03

NestleIndia NESTLEIND Option strike: 1660.00

Date CE PE PCR
31 Fri July 2026 2.40155.00 0.01
30 Thu July 2026 2.80155.00 0.01
29 Wed July 2026 2.85155.00 0.02
28 Tue July 2026 2.95155.00 0.04
27 Mon July 2026 1.90155.00 0.02

NestleIndia NESTLEIND Option strike: 1620.00

Date CE PE PCR
29 Wed July 2026 6.00118.00 0.14
28 Tue July 2026 5.85118.00 0.21

NestleIndia NESTLEIND Option strike: 1600.00

Date CE PE PCR
31 Fri July 2026 7.2595.20 0.06
30 Thu July 2026 9.4583.50 0.06
29 Wed July 2026 8.6596.55 0.05
28 Tue July 2026 7.65107.35 0.03

NestleIndia NESTLEIND Option strike: 1580.00

Date CE PE PCR
31 Fri July 2026 10.7570.25 0.1
30 Thu July 2026 13.8070.25 0.11
29 Wed July 2026 12.3078.50 0.09
28 Tue July 2026 10.45124.40 0.05
27 Mon July 2026 4.85124.40 0.03

NestleIndia NESTLEIND Option strike: 1560.00

Date CE PE PCR
31 Fri July 2026 15.0569.00 0.01
30 Thu July 2026 19.2069.00 0.01
29 Wed July 2026 16.5569.00 0.01
28 Tue July 2026 14.5069.00 0.01
27 Mon July 2026 6.80106.40 0.02

NestleIndia NESTLEIND Option strike: 1550.00

Date CE PE PCR
31 Fri July 2026 17.8056.10 0.08
30 Thu July 2026 22.7549.15 0.23
29 Wed July 2026 19.9060.15 0.15
28 Tue July 2026 17.4564.05 0.11
27 Mon July 2026 7.65102.90 0.06

NestleIndia NESTLEIND Option strike: 1540.00

Date CE PE PCR
31 Fri July 2026 21.1549.55 0.03
30 Thu July 2026 26.3043.00 0.03
29 Wed July 2026 22.7059.15 0.01
28 Tue July 2026 20.2059.15 0.02
27 Mon July 2026 9.3087.40 0

NestleIndia NESTLEIND Option strike: 1530.00

Date CE PE PCR
31 Fri July 2026 24.6543.45 0.22
30 Thu July 2026 30.6037.40 0.22
29 Wed July 2026 26.3552.50 0.03
28 Tue July 2026 23.4052.50 0.04
27 Mon July 2026 10.9090.20 0.02

NestleIndia NESTLEIND Option strike: 1520.00

Date CE PE PCR
31 Fri July 2026 29.0037.55 0.23
30 Thu July 2026 35.1032.20 0.31
29 Wed July 2026 30.4042.00 0.08
28 Tue July 2026 26.1547.70 0.13
27 Mon July 2026 13.0082.00 0.01

NestleIndia NESTLEIND Option strike: 1510.00

Date CE PE PCR
31 Fri July 2026 33.6032.10 0.22
30 Thu July 2026 40.5027.35 0.32
29 Wed July 2026 35.1036.35 0.21
28 Tue July 2026 31.4039.85 0.43
27 Mon July 2026 15.4065.40 0.02

NestleIndia NESTLEIND Option strike: 1500.00

Date CE PE PCR
31 Fri July 2026 38.6527.40 0.47
30 Thu July 2026 46.2023.10 0.55
29 Wed July 2026 39.5531.65 0.43
28 Tue July 2026 34.4537.10 0.21
27 Mon July 2026 17.9560.45 0.2

NestleIndia NESTLEIND Option strike: 1490.00

Date CE PE PCR
31 Fri July 2026 44.2522.85 2.07
30 Thu July 2026 51.8519.55 1.87
29 Wed July 2026 45.3527.15 1.35
28 Tue July 2026 39.7032.10 1.19
27 Mon July 2026 21.2548.65 0.27

NestleIndia NESTLEIND Option strike: 1480.00

Date CE PE PCR
31 Fri July 2026 50.2519.15 5.08
30 Thu July 2026 59.3516.25 1.65
29 Wed July 2026 51.6522.80 1.15
28 Tue July 2026 44.7527.60 0.81
27 Mon July 2026 24.3551.75 0.38

NestleIndia NESTLEIND Option strike: 1470.00

Date CE PE PCR
31 Fri July 2026 57.2515.90 2.45
30 Thu July 2026 67.1513.50 2.54
29 Wed July 2026 57.0019.80 2.52
28 Tue July 2026 48.6523.85 2.33
27 Mon July 2026 28.5041.20 1.74

NestleIndia NESTLEIND Option strike: 1460.00

Date CE PE PCR
31 Fri July 2026 64.2513.00 1
30 Thu July 2026 73.2511.05 0.79
29 Wed July 2026 62.2516.35 0.65
28 Tue July 2026 56.0519.50 0.73
27 Mon July 2026 32.6536.05 0.38

NestleIndia NESTLEIND Option strike: 1450.00

Date CE PE PCR
31 Fri July 2026 71.1510.85 0.81
30 Thu July 2026 82.358.85 0.9
29 Wed July 2026 70.4013.70 0.87
28 Tue July 2026 64.4516.15 0.89
27 Mon July 2026 37.6031.10 0.63

NestleIndia NESTLEIND Option strike: 1440.00

Date CE PE PCR
31 Fri July 2026 78.508.65 6.77
30 Thu July 2026 89.807.15 1.19
29 Wed July 2026 77.7011.05 1.35
28 Tue July 2026 73.9014.60 1.05
27 Mon July 2026 43.0526.30 1.27

NestleIndia NESTLEIND Option strike: 1430.00

Date CE PE PCR
31 Fri July 2026 71.307.10 2.46
30 Thu July 2026 71.305.80 2.29
29 Wed July 2026 71.309.30 3.33
28 Tue July 2026 71.3011.95 2.21
27 Mon July 2026 49.4521.60 1.24

NestleIndia NESTLEIND Option strike: 1420.00

Date CE PE PCR
31 Fri July 2026 92.255.70 4.13
30 Thu July 2026 92.254.70 4
29 Wed July 2026 92.257.55 3.43
28 Tue July 2026 83.609.40 2.77
27 Mon July 2026 55.3518.80 1.23

NestleIndia NESTLEIND Option strike: 1410.00

Date CE PE PCR
31 Fri July 2026 81.954.75 16.57
30 Thu July 2026 81.953.80 15.14
29 Wed July 2026 81.956.10 19
28 Tue July 2026 81.957.85 9.71
27 Mon July 2026 70.1015.70 16.67

NestleIndia NESTLEIND Option strike: 1400.00

Date CE PE PCR
31 Fri July 2026 112.903.65 2.25
30 Thu July 2026 125.153.20 2.34
29 Wed July 2026 119.454.95 2.14
28 Tue July 2026 101.106.45 2.09
27 Mon July 2026 69.5012.95 2.21

NestleIndia NESTLEIND Option strike: 1390.00

Date CE PE PCR
31 Fri July 2026 132.002.85 2.18
30 Thu July 2026 137.952.45 2.4

NestleIndia NESTLEIND Option strike: 1380.00

Date CE PE PCR
31 Fri July 2026 136.152.30 3.09
30 Thu July 2026 142.752.05 3.56
29 Wed July 2026 137.253.20 8.32
28 Tue July 2026 80.004.40 24.33
27 Mon July 2026 80.008.70 24.67

NestleIndia NESTLEIND Option strike: 1360.00

Date CE PE PCR
31 Fri July 2026 99.002.20 45.5
30 Thu July 2026 99.001.50 45
29 Wed July 2026 99.001.90 56
28 Tue July 2026 99.003.05 83.5
27 Mon July 2026 99.005.95 93

NestleIndia NESTLEIND Option strike: 1350.00

Date CE PE PCR
31 Fri July 2026 175.251.45 8.3
30 Thu July 2026 175.251.10 12.7
29 Wed July 2026 163.252.10 12.27
28 Tue July 2026 157.002.60 11.9
27 Mon July 2026 119.004.85 18.75

NestleIndia NESTLEIND Option strike: 1340.00

Date CE PE PCR
31 Fri July 2026 182.401.15 7.75
30 Thu July 2026 182.401.15 7.75
29 Wed July 2026 135.001.40 4.33
28 Tue July 2026 135.001.50 3.67
27 Mon July 2026 135.004.05 2.67

NestleIndia NESTLEIND Option strike: 1320.00

Date CE PE PCR
31 Fri July 2026 133.001.15 8
30 Thu July 2026 133.001.15 8
29 Wed July 2026 133.001.15 8
28 Tue July 2026 133.002.65 13
27 Mon July 2026 133.002.65 13

NestleIndia NESTLEIND Option strike: 1310.00

Date CE PE PCR
31 Fri July 2026 210.002.55 0.3
30 Thu July 2026 192.002.55 0.6
29 Wed July 2026 192.002.55 0.6
28 Tue July 2026 192.002.55 0.6
27 Mon July 2026 192.002.55 0.6

NestleIndia NESTLEIND Option strike: 1300.00

Date CE PE PCR
31 Fri July 2026 188.000.50 10.75
30 Thu July 2026 188.000.40 10.83
29 Wed July 2026 188.000.75 11.08
28 Tue July 2026 188.001.20 11.42
27 Mon July 2026 156.001.95 18.82

NestleIndia NESTLEIND Option strike: 1240.00

Date CE PE PCR
31 Fri July 2026 281.250.30 1
30 Thu July 2026 281.250.30 1
29 Wed July 2026 215.000.45 6
28 Tue July 2026 215.001.50 2

Videos related to: NestleIndia NESTLEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NestleIndia NESTLEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top