Munafa Stock Market Course + Intraday & FNO calls 
NestleIndia NESTLEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nestle India NESTLEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
- IntraDay predictions, targets, What to do NESTLEIND
- Forcast & Targets NESTLEIND
- NESTLEIND Experts view
- Tomorrow's Movement NESTLEIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NESTLEIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NestleIndia
Strong intraday Stock price targets for NestleIndia are 1239.2 and 1262.4
| Intraday Target 1 | 1220.37 |
| Intraday Target 2 | 1234.83 |
| Intraday Target 3 | 1243.5666666667 |
| Intraday Target 4 | 1258.03 |
| Intraday Target 5 | 1266.77 |
Daily price and volume Nestle India
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1249.30 (1.68%) | 1230.80 | 1229.10 - 1252.30 | 0.8954 times | Thu 09 April 2026 | 1228.70 (1.24%) | 1209.50 | 1206.40 - 1230.10 | 0.8297 times | Wed 08 April 2026 | 1213.70 (-0.74%) | 1238.00 | 1209.30 - 1250.60 | 1.0802 times | Tue 07 April 2026 | 1222.80 (0.56%) | 1204.40 | 1194.20 - 1225.40 | 0.9458 times | Mon 06 April 2026 | 1216.00 (2.07%) | 1190.00 | 1179.00 - 1218.80 | 0.9631 times | Thu 02 April 2026 | 1191.30 (0.89%) | 1173.30 | 1159.40 - 1200.00 | 0.8951 times | Wed 01 April 2026 | 1180.80 (0.51%) | 1174.80 | 1167.10 - 1191.60 | 1.2106 times | Mon 30 March 2026 | 1174.80 (-1.54%) | 1185.00 | 1169.60 - 1194.40 | 1.1965 times | Fri 27 March 2026 | 1193.20 (-0.91%) | 1204.10 | 1188.30 - 1215.70 | 1.3218 times | Wed 25 March 2026 | 1204.10 (1.77%) | 1183.20 | 1180.00 - 1217.80 | 0.6616 times | Tue 24 March 2026 | 1183.20 (1.41%) | 1180.00 | 1163.20 - 1195.10 | 0.6602 times |
Weekly price and charts NestleIndia
Strong weekly Stock price targets for NestleIndia NESTLEIND are 1214.15 and 1287.45
| Weekly Target 1 | 1153.57 |
| Weekly Target 2 | 1201.43 |
| Weekly Target 3 | 1226.8666666667 |
| Weekly Target 4 | 1274.73 |
| Weekly Target 5 | 1300.17 |
Weekly price and volumes for Nestle India
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1249.30 (4.87%) | 1190.00 | 1179.00 - 1252.30 | 1.3694 times | Thu 02 April 2026 | 1191.30 (-0.16%) | 1185.00 | 1159.40 - 1200.00 | 0.9592 times | Fri 27 March 2026 | 1193.20 (-0.03%) | 1189.00 | 1163.20 - 1217.80 | 0.9489 times | Fri 20 March 2026 | 1193.60 (-0.72%) | 1200.00 | 1177.60 - 1225.00 | 1.1756 times | Fri 13 March 2026 | 1202.20 (-4.01%) | 1227.00 | 1200.60 - 1249.50 | 1.3943 times | Fri 06 March 2026 | 1252.40 (-3.04%) | 1261.90 | 1222.70 - 1288.00 | 0.7737 times | Fri 27 February 2026 | 1291.70 (-0.16%) | 1299.00 | 1286.00 - 1334.80 | 0.9814 times | Fri 20 February 2026 | 1293.80 (0.87%) | 1276.70 | 1271.90 - 1303.40 | 0.5193 times | Fri 13 February 2026 | 1282.60 (-1.59%) | 1301.00 | 1278.00 - 1324.90 | 0.6992 times | Fri 06 February 2026 | 1303.30 (-2.18%) | 1320.00 | 1265.00 - 1340.40 | 1.1791 times | Fri 30 January 2026 | 1332.40 (2.98%) | 1300.00 | 1262.30 - 1339.60 | 1.636 times |
Monthly price and charts NestleIndia
Strong monthly Stock price targets for NestleIndia NESTLEIND are 1204.35 and 1297.25
| Monthly Target 1 | 1127.43 |
| Monthly Target 2 | 1188.37 |
| Monthly Target 3 | 1220.3333333333 |
| Monthly Target 4 | 1281.27 |
| Monthly Target 5 | 1313.23 |
Monthly price and volumes Nestle India
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1249.30 (6.34%) | 1174.80 | 1159.40 - 1252.30 | 0.4851 times | Mon 30 March 2026 | 1174.80 (-9.05%) | 1261.90 | 1163.20 - 1288.00 | 1.1363 times | Fri 27 February 2026 | 1291.70 (-3.05%) | 1320.00 | 1265.00 - 1340.40 | 0.8275 times | Fri 30 January 2026 | 1332.40 (3.45%) | 1293.00 | 1262.30 - 1339.60 | 1.1946 times | Wed 31 December 2025 | 1288.00 (2.13%) | 1260.60 | 1205.00 - 1294.30 | 0.8908 times | Fri 28 November 2025 | 1261.10 (-0.83%) | 1269.60 | 1250.70 - 1289.30 | 0.782 times | Fri 31 October 2025 | 1271.60 (10.3%) | 1157.90 | 1145.00 - 1311.60 | 1.4422 times | Tue 30 September 2025 | 1152.90 (-0.29%) | 1157.90 | 1146.40 - 1238.20 | 1.3935 times | Fri 29 August 2025 | 1156.20 (-48.56%) | 2247.70 | 1084.70 - 2287.70 | 1.1091 times | Thu 31 July 2025 | 2247.70 (-8.83%) | 2470.00 | 2219.90 - 2490.00 | 0.7389 times | Mon 30 June 2025 | 2465.30 (2.88%) | 2400.00 | 2310.00 - 2475.60 | 1.2693 times |
Yearly price and charts NestleIndia
Strong yearly Stock price targets for NestleIndia NESTLEIND are 1113.85 and 1294.85
| Yearly Target 1 | 1068.7 |
| Yearly Target 2 | 1159 |
| Yearly Target 3 | 1249.7 |
| Yearly Target 4 | 1340 |
| Yearly Target 5 | 1430.7 |
Yearly price and volumes Nestle India
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1249.30 (-3%) | 1293.00 | 1159.40 - 1340.40 | 1.1292 times | Wed 31 December 2025 | 1288.00 (-40.65%) | 2170.00 | 1084.70 - 2515.00 | 3.5376 times | Tue 31 December 2024 | 2170.05 (-91.84%) | 26650.00 | 2145.40 - 27693.00 | 3.3802 times | Fri 29 December 2023 | 26580.30 (35.57%) | 19616.65 | 17880.00 - 26650.00 | 0.2417 times | Fri 30 December 2022 | 19606.00 (-0.51%) | 19695.00 | 16000.00 - 21050.00 | 0.2243 times | Fri 31 December 2021 | 19705.70 (7.15%) | 18389.70 | 16002.10 - 20609.15 | 0.2805 times | Thu 31 December 2020 | 18390.25 (24.38%) | 14819.00 | 12200.00 - 18844.00 | 0.5253 times | Tue 31 December 2019 | 14785.35 (33.38%) | 11150.00 | 10031.65 - 15146.90 | 0.2929 times | Mon 31 December 2018 | 11084.85 (40.83%) | 7900.00 | 6887.25 - 11705.00 | 0.2384 times | Fri 29 December 2017 | 7870.90 (30.56%) | 6030.00 | 5828.00 - 8039.05 | 0.1498 times | Fri 30 December 2016 | 6028.35 (4.2%) | 5814.00 | 4981.00 - 7369.00 | 0.124 times |
Indicator Analysis of NestleIndia
Tomorrow's movement Prediction of Nestle India NESTLEIND appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1214.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nestle India NESTLEIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nestle India NESTLEIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nestle India NESTLEIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1215.95
Munafa value: 65 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1205 and price is deviating by 21 points
Upper Bollinger band is at 1246 and lower is at 1164, while middle bands are at 1184 and 1225
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NestleIndia (NESTLEIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NestleIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NestleIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NestleIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NestleIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NestleIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1205.23 and NestleIndia NESTLEIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NestleIndia NESTLEIND stock. Volume based technical analysis of NestleIndia NESTLEIND stock is negative.
NestleIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nestle India NESTLEIND
DMA (daily moving average) of Nestle India NESTLEIND
| DMA period | DMA value |
| 5 day DMA | 1226.1 |
| 12 day DMA | 1202.06 |
| 20 day DMA | 1204.32 |
| 35 day DMA | 1237.67 |
| 50 day DMA | 1256.55 |
| 100 day DMA | 1264.2 |
| 150 day DMA | 1250.33 |
| 200 day DMA | 1437.74 |
EMA (exponential moving average) of Nestle India NESTLEIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1226.43 | 1215 | 1208.15 |
| 12 day EMA | 1214.66 | 1208.36 | 1204.66 |
| 20 day EMA | 1217.83 | 1214.52 | 1213.03 |
| 35 day EMA | 1233.5 | 1232.57 | 1232.8 |
| 50 day EMA | 1256.89 | 1257.2 | 1258.36 |
SMA (simple moving average) of Nestle India NESTLEIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1226.1 | 1214.5 | 1204.92 |
| 12 day SMA | 1202.06 | 1197.42 | 1193.88 |
| 20 day SMA | 1204.32 | 1203.92 | 1204.27 |
| 35 day SMA | 1237.67 | 1238.83 | 1240.37 |
| 50 day SMA | 1256.55 | 1257.63 | 1258.93 |
| 100 day SMA | 1264.2 | 1264.46 | 1264.96 |
| 150 day SMA | 1250.33 | 1249.83 | 1249.34 |
| 200 day SMA | 1437.74 | 1443.09 | 1448.65 |
Fundamentals, profit and EPS of Nestle India NESTLEIND
EPS is 17.20 and PE is: 72.63
Last quarter profit: (December 2025 quarter) 1018.06 crores (26.60%)
Debt: 476.85 in crores
Market capitalization: 230086.46
EPS is 15.53 and PE is: 80.44
Last quarter profit: (September 2025 quarter) 753.20 crores (-1.88%)
Debt: 476.85 in crores
Market capitalization: 233142.37
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 1251.70 | 1237.50 | 1222.60 to 1255.50 | 1.01 times |
| 09 Thu | 1231.10 | 1211.00 | 1211.00 to 1232.30 | 1 times |
| 08 Wed | 1217.30 | 1258.10 | 1210.80 to 1258.10 | 1.01 times |
| 07 Tue | 1225.40 | 1211.40 | 1199.70 to 1227.20 | 1 times |
| 06 Mon | 1219.50 | 1186.80 | 1184.90 to 1222.60 | 0.99 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 1259.30 | 1244.70 | 1240.90 to 1261.00 | 1.09 times |
| 09 Thu | 1237.30 | 1225.20 | 1223.20 to 1239.00 | 1.11 times |
| 08 Wed | 1225.40 | 1247.00 | 1219.30 to 1247.00 | 1.08 times |
| 07 Tue | 1233.00 | 1208.40 | 1208.40 to 1233.10 | 0.87 times |
| 06 Mon | 1225.10 | 1199.40 | 1192.00 to 1228.60 | 0.84 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 1267.60 | 1252.00 | 1248.50 to 1268.10 | 1.19 times |
| 09 Thu | 1245.40 | 1234.00 | 1234.00 to 1246.10 | 1.21 times |
| 08 Wed | 1233.00 | 1250.80 | 1228.50 to 1253.00 | 1.26 times |
| 07 Tue | 1238.60 | 1215.50 | 1215.50 to 1238.60 | 0.94 times |
| 06 Mon | 1235.60 | 1208.20 | 1201.30 to 1237.90 | 0.41 times |
Option chain for Nestle India NESTLEIND 28 Tue April 2026 expiry
NestleIndia NESTLEIND Option strike: 1500.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.10 | 298.00 | 0.35 |
| 09 Thu April 2026 | 0.15 | 298.00 | 0.39 |
| 08 Wed April 2026 | 0.15 | 298.00 | 0.39 |
| 07 Tue April 2026 | 0.20 | 298.00 | 0.48 |
| 06 Mon April 2026 | 0.15 | 298.00 | 3.67 |
NestleIndia NESTLEIND Option strike: 1400.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.55 | 201.00 | 0.02 |
| 09 Thu April 2026 | 0.60 | 201.00 | 0.02 |
| 08 Wed April 2026 | 0.60 | 201.00 | 0.03 |
| 07 Tue April 2026 | 0.65 | 201.00 | 0.03 |
| 06 Mon April 2026 | 0.70 | 201.00 | 0.03 |
NestleIndia NESTLEIND Option strike: 1380.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.75 | 198.15 | 1 |
| 09 Thu April 2026 | 0.75 | 198.15 | 1 |
| 08 Wed April 2026 | 0.75 | 198.15 | 1 |
| 07 Tue April 2026 | 0.75 | 198.15 | 1 |
| 06 Mon April 2026 | 0.75 | 198.15 | 1 |
NestleIndia NESTLEIND Option strike: 1350.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 2.40 | 138.95 | 0.02 |
| 09 Thu April 2026 | 1.70 | 138.95 | 0.04 |
| 08 Wed April 2026 | 1.45 | 138.95 | 0.05 |
| 07 Tue April 2026 | 1.70 | 138.95 | 0.06 |
| 06 Mon April 2026 | 2.25 | 138.95 | 0.07 |
NestleIndia NESTLEIND Option strike: 1320.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 5.15 | 72.30 | 0.03 |
| 09 Thu April 2026 | 3.55 | 94.50 | 0.04 |
| 08 Wed April 2026 | 2.95 | 87.40 | 0.05 |
| 07 Tue April 2026 | 3.65 | 115.00 | 0.04 |
| 06 Mon April 2026 | 4.25 | 120.00 | 0.02 |
NestleIndia NESTLEIND Option strike: 1300.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 8.60 | 56.65 | 0.28 |
| 09 Thu April 2026 | 6.00 | 75.55 | 0.26 |
| 08 Wed April 2026 | 4.80 | 88.05 | 0.33 |
| 07 Tue April 2026 | 5.90 | 81.10 | 0.27 |
| 06 Mon April 2026 | 6.55 | 106.45 | 0.35 |
NestleIndia NESTLEIND Option strike: 1280.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 14.00 | 61.45 | 0.1 |
| 09 Thu April 2026 | 9.75 | 61.45 | 0.1 |
| 08 Wed April 2026 | 7.85 | 70.75 | 0.1 |
| 07 Tue April 2026 | 9.70 | 99.00 | 0.05 |
| 06 Mon April 2026 | 10.10 | 99.00 | 0.11 |
NestleIndia NESTLEIND Option strike: 1270.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 17.85 | 51.95 | 0.11 |
| 09 Thu April 2026 | 12.40 | 51.95 | 0.12 |
| 08 Wed April 2026 | 9.85 | 62.80 | 0.18 |
| 07 Tue April 2026 | 12.10 | 68.30 | 0.26 |
| 06 Mon April 2026 | 12.45 | 68.30 | 0.26 |
NestleIndia NESTLEIND Option strike: 1260.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 22.10 | 29.95 | 0.27 |
| 09 Thu April 2026 | 15.45 | 44.90 | 0.3 |
| 08 Wed April 2026 | 12.20 | 55.50 | 0.19 |
| 07 Tue April 2026 | 15.45 | 50.40 | 0.16 |
| 06 Mon April 2026 | 15.30 | 62.00 | 0.09 |
NestleIndia NESTLEIND Option strike: 1250.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 26.75 | 25.65 | 0.18 |
| 09 Thu April 2026 | 18.95 | 38.75 | 0.14 |
| 08 Wed April 2026 | 15.35 | 48.20 | 0.16 |
| 07 Tue April 2026 | 18.80 | 43.95 | 0.18 |
| 06 Mon April 2026 | 18.75 | 50.15 | 0.97 |
NestleIndia NESTLEIND Option strike: 1240.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 32.55 | 21.40 | 0.6 |
| 09 Thu April 2026 | 23.45 | 32.65 | 0.21 |
| 08 Wed April 2026 | 19.10 | 42.35 | 0.18 |
| 07 Tue April 2026 | 23.00 | 38.70 | 0.19 |
| 06 Mon April 2026 | 22.20 | 43.10 | 0.17 |
NestleIndia NESTLEIND Option strike: 1230.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 38.75 | 17.50 | 1 |
| 09 Thu April 2026 | 28.25 | 28.05 | 0.58 |
| 08 Wed April 2026 | 23.25 | 36.35 | 0.18 |
| 07 Tue April 2026 | 27.85 | 36.95 | 0.23 |
| 06 Mon April 2026 | 26.95 | 38.35 | 0.22 |
NestleIndia NESTLEIND Option strike: 1220.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 45.70 | 14.65 | 0.87 |
| 09 Thu April 2026 | 33.80 | 23.40 | 0.69 |
| 08 Wed April 2026 | 28.15 | 31.05 | 0.54 |
| 07 Tue April 2026 | 33.00 | 28.35 | 0.57 |
| 06 Mon April 2026 | 31.80 | 32.55 | 0.67 |
NestleIndia NESTLEIND Option strike: 1210.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 52.80 | 11.95 | 0.37 |
| 09 Thu April 2026 | 40.15 | 19.85 | 0.38 |
| 08 Wed April 2026 | 33.50 | 26.55 | 0.37 |
| 07 Tue April 2026 | 39.25 | 24.10 | 0.25 |
| 06 Mon April 2026 | 37.00 | 28.85 | 0.21 |
NestleIndia NESTLEIND Option strike: 1200.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 61.15 | 9.60 | 2.25 |
| 09 Thu April 2026 | 47.00 | 16.40 | 2.34 |
| 08 Wed April 2026 | 39.40 | 22.60 | 2.07 |
| 07 Tue April 2026 | 45.40 | 20.65 | 1.54 |
| 06 Mon April 2026 | 43.20 | 24.20 | 0.97 |
NestleIndia NESTLEIND Option strike: 1190.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 68.35 | 7.90 | 4.09 |
| 09 Thu April 2026 | 53.70 | 13.75 | 3.88 |
| 08 Wed April 2026 | 46.40 | 19.00 | 3.93 |
| 07 Tue April 2026 | 52.25 | 17.60 | 3.86 |
| 06 Mon April 2026 | 50.35 | 20.60 | 3.7 |
NestleIndia NESTLEIND Option strike: 1180.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 76.80 | 6.60 | 1.07 |
| 09 Thu April 2026 | 58.85 | 11.50 | 1.31 |
| 08 Wed April 2026 | 52.40 | 16.00 | 1.35 |
| 07 Tue April 2026 | 58.85 | 14.95 | 1.38 |
| 06 Mon April 2026 | 57.25 | 17.85 | 1.66 |
NestleIndia NESTLEIND Option strike: 1170.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 55.95 | 5.20 | 2.8 |
| 09 Thu April 2026 | 55.95 | 9.50 | 2.72 |
| 08 Wed April 2026 | 55.95 | 13.25 | 2.64 |
| 07 Tue April 2026 | 63.70 | 13.10 | 2.78 |
| 06 Mon April 2026 | 63.70 | 15.45 | 2.78 |
NestleIndia NESTLEIND Option strike: 1160.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 75.50 | 4.40 | 3.91 |
| 09 Thu April 2026 | 75.50 | 7.85 | 3.83 |
| 08 Wed April 2026 | 67.00 | 11.20 | 3.28 |
| 07 Tue April 2026 | 55.95 | 10.70 | 5.57 |
| 06 Mon April 2026 | 55.95 | 13.15 | 5.36 |
NestleIndia NESTLEIND Option strike: 1150.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 103.60 | 3.70 | 1.51 |
| 09 Thu April 2026 | 74.95 | 6.60 | 1.7 |
| 08 Wed April 2026 | 74.95 | 9.40 | 1.84 |
| 07 Tue April 2026 | 80.85 | 9.10 | 1.81 |
| 06 Mon April 2026 | 80.40 | 11.20 | 1.49 |
NestleIndia NESTLEIND Option strike: 1140.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 84.10 | 3.00 | 1.23 |
| 09 Thu April 2026 | 84.10 | 5.50 | 1.33 |
| 08 Wed April 2026 | 84.10 | 8.00 | 1 |
NestleIndia NESTLEIND Option strike: 1130.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 115.40 | 2.55 | 0.89 |
| 09 Thu April 2026 | 115.40 | 4.50 | 0.94 |
| 08 Wed April 2026 | 115.40 | 6.55 | 1.02 |
NestleIndia NESTLEIND Option strike: 1100.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 119.00 | 1.50 | 5.08 |
| 09 Thu April 2026 | 119.00 | 2.65 | 5.18 |
| 08 Wed April 2026 | 119.00 | 3.90 | 6.35 |
| 07 Tue April 2026 | 102.65 | 4.05 | 5 |
| 06 Mon April 2026 | 102.65 | 5.05 | 5.18 |
NestleIndia NESTLEIND Option strike: 1070.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 124.90 | 1.35 | 14.25 |
| 09 Thu April 2026 | 124.90 | 1.50 | 15 |
| 08 Wed April 2026 | 124.90 | 2.25 | 18 |
| 07 Tue April 2026 | 124.90 | 2.55 | 10.5 |
| 06 Mon April 2026 | 124.90 | 4.85 | 15.5 |
Videos related to: NestleIndia NESTLEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
