Munafa Stock Market Course + Intraday & FNO calls 
NestleIndia NESTLEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nestle India NESTLEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
- IntraDay predictions, targets, What to do NESTLEIND
- Forcast & Targets NESTLEIND
- NESTLEIND Experts view
- Tomorrow's Movement NESTLEIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NESTLEIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NestleIndia
Strong intraday Stock price targets for NestleIndia are 1248.6 and 1259
| Intraday Target 1 | 1245.97 |
| Intraday Target 2 | 1251.23 |
| Intraday Target 3 | 1256.3666666667 |
| Intraday Target 4 | 1261.63 |
| Intraday Target 5 | 1266.77 |
Daily price and volume Nestle India
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1256.50 (-0.06%) | 1260.00 | 1251.10 - 1261.50 | 0.9248 times | Mon 22 December 2025 | 1257.20 (1.03%) | 1246.00 | 1240.00 - 1259.90 | 1.2275 times | Fri 19 December 2025 | 1244.40 (0.88%) | 1230.80 | 1229.70 - 1246.20 | 1.0519 times | Thu 18 December 2025 | 1233.50 (-0.09%) | 1234.70 | 1227.50 - 1243.90 | 0.9864 times | Wed 17 December 2025 | 1234.60 (-0.48%) | 1237.00 | 1224.30 - 1241.40 | 0.7337 times | Tue 16 December 2025 | 1240.60 (-0.23%) | 1236.50 | 1234.40 - 1264.00 | 1.5147 times | Mon 15 December 2025 | 1243.50 (0.42%) | 1238.00 | 1225.50 - 1248.00 | 1.196 times | Fri 12 December 2025 | 1238.30 (1.92%) | 1219.00 | 1215.40 - 1240.00 | 1.1737 times | Thu 11 December 2025 | 1215.00 (0.47%) | 1209.40 | 1205.80 - 1220.40 | 0.4735 times | Wed 10 December 2025 | 1209.30 (-0.53%) | 1215.80 | 1205.00 - 1221.80 | 0.7179 times | Tue 09 December 2025 | 1215.80 (0.08%) | 1214.90 | 1207.30 - 1221.50 | 1.1294 times |
Weekly price and charts NestleIndia
Strong weekly Stock price targets for NestleIndia NESTLEIND are 1248.25 and 1269.75
| Weekly Target 1 | 1231.17 |
| Weekly Target 2 | 1243.83 |
| Weekly Target 3 | 1252.6666666667 |
| Weekly Target 4 | 1265.33 |
| Weekly Target 5 | 1274.17 |
Weekly price and volumes for Nestle India
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1256.50 (0.97%) | 1246.00 | 1240.00 - 1261.50 | 0.3898 times | Fri 19 December 2025 | 1244.40 (0.49%) | 1238.00 | 1224.30 - 1264.00 | 0.9929 times | Fri 12 December 2025 | 1238.30 (-0.69%) | 1246.90 | 1205.00 - 1248.00 | 1.0204 times | Fri 05 December 2025 | 1246.90 (-1.13%) | 1260.60 | 1233.20 - 1264.00 | 0.9533 times | Fri 28 November 2025 | 1261.10 (-1.53%) | 1285.00 | 1250.80 - 1285.80 | 1.4768 times | Fri 21 November 2025 | 1280.70 (0.72%) | 1272.00 | 1252.60 - 1288.90 | 0.9548 times | Fri 14 November 2025 | 1271.60 (0.7%) | 1263.10 | 1255.00 - 1289.30 | 0.9239 times | Fri 07 November 2025 | 1262.70 (-0.7%) | 1269.60 | 1250.70 - 1278.90 | 0.8549 times | Fri 31 October 2025 | 1271.60 (-0.81%) | 1282.00 | 1263.70 - 1292.20 | 1.2525 times | Fri 24 October 2025 | 1282.00 (-0.58%) | 1289.50 | 1259.40 - 1305.60 | 1.1808 times | Fri 17 October 2025 | 1289.50 (7.5%) | 1199.00 | 1171.00 - 1311.60 | 3.7214 times |
Monthly price and charts NestleIndia
Strong monthly Stock price targets for NestleIndia NESTLEIND are 1201.25 and 1260.25
| Monthly Target 1 | 1182.83 |
| Monthly Target 2 | 1219.67 |
| Monthly Target 3 | 1241.8333333333 |
| Monthly Target 4 | 1278.67 |
| Monthly Target 5 | 1300.83 |
Monthly price and volumes Nestle India
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1256.50 (-0.36%) | 1260.60 | 1205.00 - 1264.00 | 0.6523 times | Fri 28 November 2025 | 1261.10 (-0.83%) | 1269.60 | 1250.70 - 1289.30 | 0.8183 times | Fri 31 October 2025 | 1271.60 (10.3%) | 1157.90 | 1145.00 - 1311.60 | 1.5091 times | Tue 30 September 2025 | 1152.90 (-0.29%) | 1157.90 | 1146.40 - 1238.20 | 1.4581 times | Fri 29 August 2025 | 1156.20 (-48.56%) | 2247.70 | 1084.70 - 2287.70 | 1.1606 times | Thu 31 July 2025 | 2247.70 (-8.83%) | 2470.00 | 2219.90 - 2490.00 | 0.7732 times | Mon 30 June 2025 | 2465.30 (2.88%) | 2400.00 | 2310.00 - 2475.60 | 1.3282 times | Fri 30 May 2025 | 2396.20 (0.33%) | 2375.00 | 2291.70 - 2482.00 | 0.8374 times | Wed 30 April 2025 | 2388.20 (6.11%) | 2261.90 | 2148.00 - 2515.00 | 0.8915 times | Fri 28 March 2025 | 2250.75 (2.79%) | 2188.25 | 2110.00 - 2288.60 | 0.5714 times | Fri 28 February 2025 | 2189.65 (-5.34%) | 2327.20 | 2170.00 - 2374.00 | 0.7609 times |
Yearly price and charts NestleIndia
Strong yearly Stock price targets for NestleIndia NESTLEIND are 455.45 and 1885.75
| Yearly Target 1 | 188.43 |
| Yearly Target 2 | 722.47 |
| Yearly Target 3 | 1618.7333333333 |
| Yearly Target 4 | 2152.77 |
| Yearly Target 5 | 3049.03 |
Yearly price and volumes Nestle India
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1256.50 (-42.1%) | 2170.00 | 1084.70 - 2515.00 | 3.8765 times | Tue 31 December 2024 | 2170.05 (-91.84%) | 26650.00 | 2145.40 - 27693.00 | 3.793 times | Fri 29 December 2023 | 26580.30 (35.57%) | 19616.65 | 17880.00 - 26650.00 | 0.2713 times | Fri 30 December 2022 | 19606.00 (-0.51%) | 19695.00 | 16000.00 - 21050.00 | 0.2517 times | Fri 31 December 2021 | 19705.70 (7.15%) | 18389.70 | 16002.10 - 20609.15 | 0.3148 times | Thu 31 December 2020 | 18390.25 (24.38%) | 14819.00 | 12200.00 - 18844.00 | 0.5894 times | Tue 31 December 2019 | 14785.35 (33.38%) | 11150.00 | 10031.65 - 15146.90 | 0.3286 times | Mon 31 December 2018 | 11084.85 (40.83%) | 7900.00 | 6887.25 - 11705.00 | 0.2675 times | Fri 29 December 2017 | 7870.90 (30.56%) | 6030.00 | 5828.00 - 8039.05 | 0.1681 times | Fri 30 December 2016 | 6028.35 (4.2%) | 5814.00 | 4981.00 - 7369.00 | 0.1391 times | Thu 31 December 2015 | 5785.15 (0%) | 6255.00 | 5630.00 - 6669.95 | 0.0527 times |
Indicator Analysis of NestleIndia
Tomorrow's movement Prediction of Nestle India NESTLEIND appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1243.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nestle India NESTLEIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 23 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1243 and price is deviating by 19 points
Upper Bollinger band is at 1280 and lower is at 1207, while middle bands are at 1225 and 1262
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NestleIndia (NESTLEIND) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NestleIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NestleIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NestleIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for NestleIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NestleIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1239.98 and NestleIndia NESTLEIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NestleIndia NESTLEIND stock. Volume based technical analysis of NestleIndia NESTLEIND stock is negative.
NestleIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nestle India NESTLEIND
DMA (daily moving average) of Nestle India NESTLEIND
| DMA period | DMA value |
| 5 day DMA | 1245.24 |
| 12 day DMA | 1233.63 |
| 20 day DMA | 1242.93 |
| 35 day DMA | 1254.71 |
| 50 day DMA | 1256.78 |
| 100 day DMA | 1290.59 |
| 150 day DMA | 1659.68 |
| 200 day DMA | 1821.36 |
EMA (exponential moving average) of Nestle India NESTLEIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1248.32 | 1244.23 | 1237.75 |
| 12 day EMA | 1243.38 | 1241 | 1238.05 |
| 20 day EMA | 1244.59 | 1243.34 | 1241.88 |
| 35 day EMA | 1245.67 | 1245.03 | 1244.31 |
| 50 day EMA | 1249.88 | 1249.61 | 1249.3 |
SMA (simple moving average) of Nestle India NESTLEIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1245.24 | 1242.06 | 1239.32 |
| 12 day SMA | 1233.63 | 1232.83 | 1231.59 |
| 20 day SMA | 1242.93 | 1243.26 | 1243.86 |
| 35 day SMA | 1254.71 | 1255.01 | 1255.42 |
| 50 day SMA | 1256.78 | 1255.64 | 1254.25 |
| 100 day SMA | 1290.59 | 1300.26 | 1309.98 |
| 150 day SMA | 1659.68 | 1667.03 | 1674.7 |
| 200 day SMA | 1821.36 | 1826 | 1830.67 |
Fundamentals, profit and EPS of Nestle India NESTLEIND
EPS is 15.53 and PE is: 80.91
Last quarter profit: (September 2025 quarter) 753.20 crores (-1.88%)
Debt: 476.85 in crores
Market capitalization: 233142.37
EPS is 16.74 and PE is: 75.06
Last quarter profit: (June 2025 quarter) 659.23 crores (-11.70%)
Debt: 1166.85 in crores
Market capitalization: 222970.89
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 23 Tue | 1255.90 | 1255.10 | 1251.50 to 1260.70 | 0.84 times |
| 22 Mon | 1256.70 | 1245.60 | 1242.30 to 1259.50 | 0.96 times |
| 19 Fri | 1246.00 | 1233.20 | 1231.50 to 1247.60 | 1.05 times |
| 18 Thu | 1236.80 | 1232.40 | 1229.30 to 1244.70 | 1.06 times |
| 17 Wed | 1235.90 | 1243.10 | 1228.20 to 1243.20 | 1.08 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 23 Tue | 1264.20 | 1264.20 | 1260.20 to 1269.00 | 1.65 times |
| 22 Mon | 1264.80 | 1252.00 | 1250.70 to 1266.50 | 1.17 times |
| 19 Fri | 1254.70 | 1240.00 | 1240.00 to 1256.50 | 0.82 times |
| 18 Thu | 1244.90 | 1240.90 | 1237.50 to 1251.70 | 0.74 times |
| 17 Wed | 1243.50 | 1250.70 | 1236.10 to 1250.80 | 0.62 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 23 Tue | 1268.50 | 1267.60 | 1262.70 to 1269.90 | 1.09 times |
| 22 Mon | 1267.60 | 1255.00 | 1253.10 to 1269.00 | 1.03 times |
| 19 Fri | 1256.40 | 1248.00 | 1246.00 to 1256.40 | 1.01 times |
| 18 Thu | 1244.70 | 1242.00 | 1242.00 to 1254.30 | 0.99 times |
| 17 Wed | 1245.70 | 1250.00 | 1239.20 to 1251.50 | 0.88 times |
Option chain for Nestle India NESTLEIND 30 Tue December 2025 expiry
NestleIndia NESTLEIND Option strike: 1440.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.35 | 205.95 | 0.03 |
| 22 Mon December 2025 | 0.35 | 205.95 | 0.03 |
| 19 Fri December 2025 | 0.35 | 205.95 | 0.03 |
| 18 Thu December 2025 | 0.35 | 205.95 | 0.03 |
| 17 Wed December 2025 | 0.35 | 205.95 | 0.03 |
NestleIndia NESTLEIND Option strike: 1400.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.20 | 148.55 | 0 |
| 22 Mon December 2025 | 0.20 | 148.55 | 0 |
| 19 Fri December 2025 | 0.25 | 148.55 | 0 |
| 18 Thu December 2025 | 0.35 | 148.55 | 0 |
| 17 Wed December 2025 | 0.40 | 148.55 | 0 |
NestleIndia NESTLEIND Option strike: 1390.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.30 | 123.60 | 0.06 |
| 22 Mon December 2025 | 0.40 | 123.60 | 0.08 |
| 19 Fri December 2025 | 0.95 | 123.60 | 0.07 |
| 18 Thu December 2025 | 0.95 | 123.60 | 0.07 |
| 17 Wed December 2025 | 0.95 | 123.60 | 0.07 |
NestleIndia NESTLEIND Option strike: 1370.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.50 | 151.15 | 0.01 |
| 22 Mon December 2025 | 0.70 | 151.15 | 0.01 |
| 19 Fri December 2025 | 0.60 | 151.15 | 0.02 |
| 18 Thu December 2025 | 0.60 | 151.15 | 0.03 |
| 17 Wed December 2025 | 0.65 | 151.15 | 0.03 |
NestleIndia NESTLEIND Option strike: 1350.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.55 | 88.00 | 0.03 |
| 22 Mon December 2025 | 0.80 | 88.00 | 0.03 |
| 19 Fri December 2025 | 0.70 | 88.00 | 0.04 |
| 18 Thu December 2025 | 0.80 | 88.00 | 0.04 |
| 17 Wed December 2025 | 0.90 | 88.00 | 0.04 |
NestleIndia NESTLEIND Option strike: 1340.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.70 | 82.50 | 0.15 |
| 22 Mon December 2025 | 0.95 | 82.50 | 0.15 |
| 19 Fri December 2025 | 0.85 | 82.50 | 0.16 |
| 18 Thu December 2025 | 1.00 | 82.50 | 0.15 |
| 17 Wed December 2025 | 1.00 | 82.50 | 0.15 |
NestleIndia NESTLEIND Option strike: 1320.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 1.00 | 66.55 | 0.01 |
| 22 Mon December 2025 | 1.50 | 46.80 | 0.01 |
| 19 Fri December 2025 | 1.25 | 46.80 | 0.01 |
| 18 Thu December 2025 | 1.40 | 46.80 | 0.01 |
| 17 Wed December 2025 | 1.60 | 46.80 | 0.01 |
NestleIndia NESTLEIND Option strike: 1310.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 1.10 | 57.00 | 0.06 |
| 22 Mon December 2025 | 1.75 | 48.05 | 0.04 |
| 19 Fri December 2025 | 1.35 | 48.05 | 0.04 |
| 18 Thu December 2025 | 1.55 | 48.05 | 0.04 |
| 17 Wed December 2025 | 1.85 | 48.05 | 0.04 |
NestleIndia NESTLEIND Option strike: 1300.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 1.40 | 44.50 | 0.07 |
| 22 Mon December 2025 | 2.25 | 46.70 | 0.08 |
| 19 Fri December 2025 | 1.80 | 57.15 | 0.08 |
| 18 Thu December 2025 | 1.90 | 64.60 | 0.13 |
| 17 Wed December 2025 | 2.15 | 67.10 | 0.13 |
NestleIndia NESTLEIND Option strike: 1290.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 2.00 | 33.45 | 0.11 |
| 22 Mon December 2025 | 3.00 | 36.75 | 0.1 |
| 19 Fri December 2025 | 2.40 | 48.85 | 0.12 |
| 18 Thu December 2025 | 2.45 | 48.50 | 0.12 |
| 17 Wed December 2025 | 2.80 | 48.50 | 0.12 |
NestleIndia NESTLEIND Option strike: 1280.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 2.80 | 27.80 | 0.12 |
| 22 Mon December 2025 | 4.40 | 28.20 | 0.15 |
| 19 Fri December 2025 | 3.25 | 39.35 | 0.18 |
| 18 Thu December 2025 | 3.25 | 43.65 | 0.17 |
| 17 Wed December 2025 | 3.75 | 48.80 | 0.17 |
NestleIndia NESTLEIND Option strike: 1270.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 4.50 | 17.85 | 0.33 |
| 22 Mon December 2025 | 6.50 | 19.90 | 0.36 |
| 19 Fri December 2025 | 4.60 | 29.60 | 0.33 |
| 18 Thu December 2025 | 4.50 | 39.55 | 0.34 |
| 17 Wed December 2025 | 5.10 | 39.55 | 0.33 |
NestleIndia NESTLEIND Option strike: 1260.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 7.50 | 12.00 | 0.32 |
| 22 Mon December 2025 | 9.60 | 13.65 | 0.33 |
| 19 Fri December 2025 | 6.85 | 20.85 | 0.41 |
| 18 Thu December 2025 | 6.20 | 29.25 | 0.42 |
| 17 Wed December 2025 | 6.85 | 31.95 | 0.42 |
NestleIndia NESTLEIND Option strike: 1250.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 12.15 | 6.65 | 0.45 |
| 22 Mon December 2025 | 14.65 | 8.55 | 0.37 |
| 19 Fri December 2025 | 10.20 | 14.80 | 0.26 |
| 18 Thu December 2025 | 8.75 | 22.00 | 0.27 |
| 17 Wed December 2025 | 9.60 | 24.10 | 0.3 |
NestleIndia NESTLEIND Option strike: 1240.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 19.25 | 3.50 | 0.83 |
| 22 Mon December 2025 | 21.10 | 5.20 | 0.84 |
| 19 Fri December 2025 | 15.00 | 9.70 | 0.56 |
| 18 Thu December 2025 | 12.60 | 15.80 | 0.37 |
| 17 Wed December 2025 | 13.40 | 17.30 | 0.37 |
NestleIndia NESTLEIND Option strike: 1230.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 25.95 | 1.95 | 0.49 |
| 22 Mon December 2025 | 28.70 | 3.05 | 0.52 |
| 19 Fri December 2025 | 21.30 | 6.20 | 0.6 |
| 18 Thu December 2025 | 17.45 | 10.95 | 0.52 |
| 17 Wed December 2025 | 18.30 | 12.65 | 0.5 |
NestleIndia NESTLEIND Option strike: 1220.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 35.85 | 1.10 | 2.86 |
| 22 Mon December 2025 | 38.05 | 1.90 | 2.56 |
| 19 Fri December 2025 | 29.45 | 3.75 | 2.38 |
| 18 Thu December 2025 | 23.60 | 7.30 | 2.18 |
| 17 Wed December 2025 | 24.35 | 8.65 | 2.18 |
NestleIndia NESTLEIND Option strike: 1210.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 48.05 | 0.85 | 2.63 |
| 22 Mon December 2025 | 48.05 | 1.35 | 3.98 |
| 19 Fri December 2025 | 33.90 | 2.40 | 4.98 |
| 18 Thu December 2025 | 38.65 | 4.80 | 4.35 |
| 17 Wed December 2025 | 38.65 | 5.70 | 4.39 |
NestleIndia NESTLEIND Option strike: 1200.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 55.35 | 0.60 | 3.62 |
| 22 Mon December 2025 | 57.40 | 1.00 | 3.88 |
| 19 Fri December 2025 | 44.00 | 1.65 | 4.74 |
| 18 Thu December 2025 | 39.70 | 2.90 | 5.34 |
| 17 Wed December 2025 | 38.50 | 3.95 | 5.31 |
NestleIndia NESTLEIND Option strike: 1190.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 66.25 | 0.55 | 11.75 |
| 22 Mon December 2025 | 67.50 | 0.85 | 19.75 |
| 19 Fri December 2025 | 46.85 | 1.00 | 27.38 |
| 18 Thu December 2025 | 46.85 | 1.95 | 28.13 |
| 17 Wed December 2025 | 46.85 | 2.60 | 28.38 |
NestleIndia NESTLEIND Option strike: 1180.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 67.00 | 0.35 | 32 |
| 22 Mon December 2025 | 67.00 | 0.60 | 37 |
| 19 Fri December 2025 | 67.00 | 0.70 | 40.08 |
| 18 Thu December 2025 | 67.00 | 1.30 | 41.54 |
| 17 Wed December 2025 | 67.00 | 1.70 | 45.15 |
NestleIndia NESTLEIND Option strike: 1170.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 110.25 | 0.35 | 14.55 |
| 22 Mon December 2025 | 110.25 | 0.60 | 15.09 |
| 19 Fri December 2025 | 110.25 | 0.60 | 14.55 |
| 18 Thu December 2025 | 110.25 | 0.85 | 13.82 |
| 17 Wed December 2025 | 110.25 | 1.05 | 13.36 |
NestleIndia NESTLEIND Option strike: 1160.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 70.65 | 0.30 | 59 |
| 22 Mon December 2025 | 70.65 | 0.40 | 64.33 |
| 19 Fri December 2025 | 70.65 | 0.45 | 66.67 |
| 18 Thu December 2025 | 70.65 | 0.50 | 66.67 |
| 17 Wed December 2025 | 66.30 | 0.85 | 66.67 |
Videos related to: NestleIndia NESTLEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
