Munafa Stock Market Course + Intraday & FNO calls 
NestleIndia NESTLEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nestle India NESTLEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
- IntraDay predictions, targets, What to do NESTLEIND
- Forcast & Targets NESTLEIND
- NESTLEIND Experts view
- Tomorrow's Movement NESTLEIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NESTLEIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NestleIndia
Strong intraday Stock price targets for NestleIndia are 1463.05 and 1499.45
| Intraday Target 1 | 1434.1 |
| Intraday Target 2 | 1455.6 |
| Intraday Target 3 | 1470.5 |
| Intraday Target 4 | 1492 |
| Intraday Target 5 | 1506.9 |
Daily price and volume Nestle India
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1477.10 (1.31%) | 1465.00 | 1449.00 - 1485.40 | 1.4286 times | Thu 20 August 2026 | 1458.00 (-0.48%) | 1482.00 | 1454.60 - 1482.00 | 1.0186 times | Wed 19 August 2026 | 1465.00 (0.17%) | 1462.40 | 1457.10 - 1481.30 | 0.9794 times | Tue 18 August 2026 | 1462.50 (-0.51%) | 1478.00 | 1453.00 - 1479.80 | 0.9677 times | Mon 17 August 2026 | 1470.00 (-1.94%) | 1500.00 | 1468.50 - 1503.70 | 0.9175 times | Fri 14 August 2026 | 1499.10 (-0.52%) | 1506.90 | 1496.10 - 1515.80 | 0.7999 times | Thu 13 August 2026 | 1506.90 (-0.01%) | 1513.20 | 1494.80 - 1520.90 | 1.0088 times | Wed 12 August 2026 | 1507.00 (0.92%) | 1503.00 | 1495.30 - 1515.70 | 1.0611 times | Tue 11 August 2026 | 1493.20 (-2.32%) | 1531.40 | 1491.30 - 1541.00 | 1.0426 times | Mon 10 August 2026 | 1528.60 (-0.74%) | 1534.10 | 1520.00 - 1547.50 | 0.7757 times | Fri 07 August 2026 | 1540.00 (0.33%) | 1523.00 | 1520.00 - 1553.00 | 0.8106 times |
Weekly price and charts NestleIndia
Strong weekly Stock price targets for NestleIndia NESTLEIND are 1435.7 and 1490.4
| Weekly Target 1 | 1421.9 |
| Weekly Target 2 | 1449.5 |
| Weekly Target 3 | 1476.6 |
| Weekly Target 4 | 1504.2 |
| Weekly Target 5 | 1531.3 |
Weekly price and volumes for Nestle India
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1477.10 (-1.47%) | 1500.00 | 1449.00 - 1503.70 | 0.9443 times | Fri 14 August 2026 | 1499.10 (-2.66%) | 1534.10 | 1491.30 - 1547.50 | 0.8334 times | Fri 07 August 2026 | 1540.00 (2.01%) | 1509.50 | 1448.30 - 1553.00 | 1.0605 times | Fri 31 July 2026 | 1509.60 (4.58%) | 1451.00 | 1435.30 - 1532.60 | 1.5874 times | Fri 24 July 2026 | 1443.50 (1.14%) | 1436.00 | 1420.60 - 1510.00 | 1.4621 times | Fri 17 July 2026 | 1427.20 (-1.92%) | 1452.30 | 1405.10 - 1452.30 | 0.7535 times | Fri 10 July 2026 | 1455.20 (-0.32%) | 1457.10 | 1441.70 - 1482.90 | 0.7351 times | Fri 03 July 2026 | 1459.80 (4.08%) | 1424.00 | 1381.50 - 1463.70 | 1.1904 times | Thu 25 June 2026 | 1402.60 (-0.86%) | 1422.80 | 1380.60 - 1430.70 | 0.6221 times | Fri 19 June 2026 | 1414.80 (2.84%) | 1410.00 | 1371.50 - 1420.00 | 0.8112 times | Fri 12 June 2026 | 1375.70 (-0.76%) | 1375.00 | 1370.60 - 1454.90 | 0.8163 times |
Monthly price and charts NestleIndia
Strong monthly Stock price targets for NestleIndia NESTLEIND are 1410.35 and 1515.05
| Monthly Target 1 | 1388.1 |
| Monthly Target 2 | 1432.6 |
| Monthly Target 3 | 1492.8 |
| Monthly Target 4 | 1537.3 |
| Monthly Target 5 | 1597.5 |
Monthly price and volumes Nestle India
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1477.10 (-2.15%) | 1509.50 | 1448.30 - 1553.00 | 0.9339 times | Fri 31 July 2026 | 1509.60 (7.43%) | 1414.80 | 1405.10 - 1532.60 | 1.6794 times | Tue 30 June 2026 | 1405.20 (-1.15%) | 1424.50 | 1368.10 - 1454.90 | 1.1817 times | Fri 29 May 2026 | 1421.50 (-2.54%) | 1460.00 | 1398.50 - 1498.10 | 1.3811 times | Thu 30 April 2026 | 1458.60 (24.16%) | 1174.80 | 1159.40 - 1470.00 | 1.6116 times | Mon 30 March 2026 | 1174.80 (-9.05%) | 1261.90 | 1163.20 - 1288.00 | 0.7556 times | Fri 27 February 2026 | 1291.70 (-3.05%) | 1320.00 | 1265.00 - 1340.40 | 0.5502 times | Fri 30 January 2026 | 1332.40 (3.45%) | 1293.00 | 1262.30 - 1339.60 | 0.7943 times | Wed 31 December 2025 | 1288.00 (2.13%) | 1260.60 | 1205.00 - 1294.30 | 0.5923 times | Fri 28 November 2025 | 1261.10 (-0.83%) | 1269.60 | 1250.70 - 1289.30 | 0.52 times | Fri 31 October 2025 | 1271.60 (10.3%) | 1157.90 | 1145.00 - 1311.60 | 0.9589 times |
Yearly price and charts NestleIndia
Strong yearly Stock price targets for NestleIndia NESTLEIND are 1318.25 and 1711.85
| Yearly Target 1 | 1002.9 |
| Yearly Target 2 | 1240 |
| Yearly Target 3 | 1396.5 |
| Yearly Target 4 | 1633.6 |
| Yearly Target 5 | 1790.1 |
Yearly price and volumes Nestle India
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1477.10 (14.68%) | 1293.00 | 1159.40 - 1553.00 | 3.1833 times | Wed 31 December 2025 | 1288.00 (-40.65%) | 2170.00 | 1084.70 - 2515.00 | 2.7184 times | Tue 31 December 2024 | 2170.05 (-91.84%) | 26650.00 | 2145.40 - 27693.00 | 2.5975 times | Fri 29 December 2023 | 26580.30 (35.57%) | 19616.65 | 17880.00 - 26650.00 | 0.1858 times | Fri 30 December 2022 | 19606.00 (-0.51%) | 19695.00 | 16000.00 - 21050.00 | 0.1724 times | Fri 31 December 2021 | 19705.70 (7.15%) | 18389.70 | 16002.10 - 20609.15 | 0.2156 times | Thu 31 December 2020 | 18390.25 (24.38%) | 14819.00 | 12200.00 - 18844.00 | 0.4037 times | Tue 31 December 2019 | 14785.35 (33.38%) | 11150.00 | 10031.65 - 15146.90 | 0.225 times | Mon 31 December 2018 | 11084.85 (40.83%) | 7900.00 | 6887.25 - 11705.00 | 0.1832 times | Fri 29 December 2017 | 7870.90 (30.56%) | 6030.00 | 5828.00 - 8039.05 | 0.1151 times | Fri 30 December 2016 | 6028.35 (4.2%) | 5814.00 | 4981.00 - 7369.00 | 0.0953 times |
Indicator Analysis of NestleIndia
Tomorrow's movement Prediction of Nestle India NESTLEIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1483.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nestle India NESTLEIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1500 and price is deviating by 28 points
Upper Bollinger band is at 1554 and lower is at 1445, while middle bands are at 1472 and 1527
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NestleIndia (NESTLEIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NestleIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NestleIndia in short term but the sell signal is initial and weak.
NestleIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NestleIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NestleIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1485.52 and NestleIndia NESTLEIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NestleIndia NESTLEIND stock. Volume based technical analysis of NestleIndia NESTLEIND stock is negative.
NestleIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nestle India NESTLEIND
DMA (daily moving average) of Nestle India NESTLEIND
| DMA period | DMA value |
| 5 day DMA | 1466.52 |
| 12 day DMA | 1495.2 |
| 20 day DMA | 1499.2 |
| 35 day DMA | 1477.45 |
| 50 day DMA | 1456.14 |
| 100 day DMA | 1414.93 |
| 150 day DMA | 1367.92 |
| 200 day DMA | 1342.29 |
EMA (exponential moving average) of Nestle India NESTLEIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1473.11 | 1471.11 | 1477.67 |
| 12 day EMA | 1483.95 | 1485.19 | 1490.13 |
| 20 day EMA | 1484.19 | 1484.94 | 1487.77 |
| 35 day EMA | 1472.77 | 1472.51 | 1473.36 |
| 50 day EMA | 1453.51 | 1452.55 | 1452.33 |
SMA (simple moving average) of Nestle India NESTLEIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1466.52 | 1470.92 | 1480.7 |
| 12 day SMA | 1495.2 | 1498.78 | 1503.94 |
| 20 day SMA | 1499.2 | 1497.52 | 1497.01 |
| 35 day SMA | 1477.45 | 1476.95 | 1476.62 |
| 50 day SMA | 1456.14 | 1455.05 | 1454.65 |
| 100 day SMA | 1414.93 | 1412.2 | 1409.45 |
| 150 day SMA | 1367.92 | 1366.83 | 1365.77 |
| 200 day SMA | 1342.29 | 1341.31 | 1340.38 |
Fundamentals, profit and EPS of Nestle India NESTLEIND
EPS is 18.38 and PE is: 80.36
Last quarter profit: (March 2026 quarter) 1114.11 crores (28.84%)
Debt: 444.16 in crores
Market capitalization: 270465.37
EPS is 17.20 and PE is: 85.88
Last quarter profit: (December 2025 quarter) 1018.06 crores (26.60%)
Debt: 476.85 in crores
Market capitalization: 230086.46
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 21 Fri | 1481.20 | 1468.00 | 1450.60 to 1484.00 | 0.52 times |
| 20 Thu | 1464.90 | 1480.00 | 1460.10 to 1484.10 | 0.85 times |
| 19 Wed | 1467.10 | 1472.40 | 1460.00 to 1480.30 | 1.2 times |
| 18 Tue | 1464.50 | 1481.40 | 1460.80 to 1481.40 | 1.21 times |
| 17 Mon | 1477.70 | 1509.40 | 1474.10 to 1509.40 | 1.21 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 21 Fri | 1487.40 | 1478.40 | 1456.70 to 1489.80 | 1.82 times |
| 20 Thu | 1470.70 | 1480.30 | 1467.00 to 1483.90 | 1.26 times |
| 19 Wed | 1474.60 | 1473.60 | 1466.40 to 1488.00 | 0.76 times |
| 18 Tue | 1472.30 | 1485.00 | 1470.10 to 1486.20 | 0.59 times |
| 17 Mon | 1485.60 | 1502.00 | 1482.20 to 1506.30 | 0.57 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 21 Fri | 1493.80 | 1470.00 | 1470.00 to 1494.40 | 1.22 times |
| 20 Thu | 1479.00 | 1484.00 | 1477.00 to 1484.00 | 1.02 times |
| 19 Wed | 1478.00 | 1490.00 | 1478.00 to 1496.20 | 0.99 times |
| 18 Tue | 1479.40 | 1493.10 | 1478.90 to 1494.00 | 0.95 times |
| 17 Mon | 1493.40 | 1515.00 | 1491.10 to 1515.00 | 0.82 times |
Option chain for Nestle India NESTLEIND 25 Tue August 2026 expiry
NestleIndia NESTLEIND Option strike: 1680.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.15 | 172.80 | 0.12 |
| 20 Thu August 2026 | 0.15 | 172.80 | 0.11 |
| 19 Wed August 2026 | 0.20 | 172.80 | 0.1 |
| 18 Tue August 2026 | 0.30 | 172.80 | 0.1 |
| 17 Mon August 2026 | 0.30 | 172.80 | 0.1 |
NestleIndia NESTLEIND Option strike: 1660.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.05 | 186.70 | 0.01 |
| 20 Thu August 2026 | 0.15 | 186.70 | 0.01 |
| 19 Wed August 2026 | 0.30 | 186.70 | 0.01 |
| 18 Tue August 2026 | 0.20 | 126.15 | 0.01 |
| 17 Mon August 2026 | 0.20 | 126.15 | 0.01 |
NestleIndia NESTLEIND Option strike: 1640.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.10 | 132.20 | 0.03 |
| 20 Thu August 2026 | 0.15 | 132.20 | 0.03 |
| 19 Wed August 2026 | 0.25 | 132.20 | 0.02 |
| 18 Tue August 2026 | 0.50 | 132.20 | 0.02 |
| 17 Mon August 2026 | 0.45 | 132.20 | 0.02 |
NestleIndia NESTLEIND Option strike: 1630.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.35 | 126.55 | 2.13 |
| 20 Thu August 2026 | 0.35 | 126.55 | 2.13 |
| 19 Wed August 2026 | 0.35 | 126.55 | 2.13 |
| 18 Tue August 2026 | 0.50 | 126.55 | 1.13 |
| 17 Mon August 2026 | 0.85 | 126.55 | 1.36 |
NestleIndia NESTLEIND Option strike: 1610.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.25 | 79.20 | 0.06 |
| 20 Thu August 2026 | 0.35 | 79.20 | 0.05 |
| 19 Wed August 2026 | 0.25 | 79.20 | 0.04 |
| 18 Tue August 2026 | 0.60 | 79.20 | 0.04 |
| 17 Mon August 2026 | 0.90 | 79.20 | 0.03 |
NestleIndia NESTLEIND Option strike: 1600.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.25 | 121.00 | 0.02 |
| 20 Thu August 2026 | 0.45 | 103.85 | 0.01 |
| 19 Wed August 2026 | 0.55 | 103.85 | 0.01 |
| 18 Tue August 2026 | 0.65 | 103.85 | 0.01 |
| 17 Mon August 2026 | 1.15 | 103.85 | 0.01 |
NestleIndia NESTLEIND Option strike: 1580.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.30 | 99.70 | 0.07 |
| 20 Thu August 2026 | 0.35 | 99.70 | 0.05 |
| 19 Wed August 2026 | 0.55 | 99.70 | 0.05 |
| 18 Tue August 2026 | 0.55 | 99.70 | 0.05 |
| 17 Mon August 2026 | 1.40 | 99.70 | 0.04 |
NestleIndia NESTLEIND Option strike: 1570.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.25 | 75.20 | 0.15 |
| 20 Thu August 2026 | 0.45 | 75.20 | 0.1 |
| 19 Wed August 2026 | 0.60 | 75.20 | 0.1 |
| 18 Tue August 2026 | 0.85 | 75.20 | 0.1 |
| 17 Mon August 2026 | 1.75 | 75.20 | 0.09 |
NestleIndia NESTLEIND Option strike: 1560.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.30 | 98.55 | 0.25 |
| 20 Thu August 2026 | 0.55 | 98.55 | 0.19 |
| 19 Wed August 2026 | 0.75 | 96.70 | 0.16 |
| 18 Tue August 2026 | 1.05 | 65.45 | 0.17 |
| 17 Mon August 2026 | 2.05 | 65.45 | 0.15 |
NestleIndia NESTLEIND Option strike: 1550.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.35 | 72.30 | 0.23 |
| 20 Thu August 2026 | 0.60 | 88.25 | 0.23 |
| 19 Wed August 2026 | 1.05 | 87.35 | 0.24 |
| 18 Tue August 2026 | 1.45 | 87.35 | 0.21 |
| 17 Mon August 2026 | 2.60 | 74.80 | 0.13 |
NestleIndia NESTLEIND Option strike: 1540.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.25 | 67.00 | 0.21 |
| 20 Thu August 2026 | 0.70 | 78.45 | 0.19 |
| 19 Wed August 2026 | 1.20 | 74.25 | 0.2 |
| 18 Tue August 2026 | 1.65 | 80.10 | 0.19 |
| 17 Mon August 2026 | 3.35 | 65.85 | 0.18 |
NestleIndia NESTLEIND Option strike: 1530.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.40 | 55.60 | 0.36 |
| 20 Thu August 2026 | 0.85 | 64.50 | 0.37 |
| 19 Wed August 2026 | 1.60 | 64.50 | 0.37 |
| 18 Tue August 2026 | 2.15 | 69.35 | 0.34 |
| 17 Mon August 2026 | 4.50 | 56.60 | 0.43 |
NestleIndia NESTLEIND Option strike: 1520.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.80 | 39.75 | 0.35 |
| 20 Thu August 2026 | 1.25 | 59.00 | 0.33 |
| 19 Wed August 2026 | 2.25 | 55.40 | 0.25 |
| 18 Tue August 2026 | 2.85 | 59.45 | 0.45 |
| 17 Mon August 2026 | 5.80 | 47.45 | 0.43 |
NestleIndia NESTLEIND Option strike: 1510.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 1.55 | 31.65 | 0.4 |
| 20 Thu August 2026 | 1.85 | 48.95 | 0.33 |
| 19 Wed August 2026 | 3.30 | 46.15 | 0.36 |
| 18 Tue August 2026 | 3.85 | 50.45 | 0.3 |
| 17 Mon August 2026 | 7.75 | 39.90 | 0.37 |
NestleIndia NESTLEIND Option strike: 1500.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 2.70 | 23.80 | 0.51 |
| 20 Thu August 2026 | 2.80 | 38.45 | 0.44 |
| 19 Wed August 2026 | 4.60 | 37.20 | 0.51 |
| 18 Tue August 2026 | 5.35 | 41.40 | 0.5 |
| 17 Mon August 2026 | 10.45 | 32.90 | 0.54 |
NestleIndia NESTLEIND Option strike: 1490.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 5.10 | 16.05 | 0.7 |
| 20 Thu August 2026 | 4.25 | 29.00 | 0.43 |
| 19 Wed August 2026 | 6.70 | 30.10 | 0.46 |
| 18 Tue August 2026 | 7.20 | 33.70 | 0.56 |
| 17 Mon August 2026 | 13.85 | 26.55 | 0.51 |
NestleIndia NESTLEIND Option strike: 1480.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 8.10 | 8.50 | 1.42 |
| 20 Thu August 2026 | 6.90 | 21.65 | 1.06 |
| 19 Wed August 2026 | 9.70 | 22.70 | 1.04 |
| 18 Tue August 2026 | 10.00 | 26.20 | 1.22 |
| 17 Mon August 2026 | 18.15 | 20.65 | 1.56 |
NestleIndia NESTLEIND Option strike: 1470.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 14.90 | 5.30 | 0.85 |
| 20 Thu August 2026 | 10.55 | 15.35 | 0.43 |
| 19 Wed August 2026 | 13.75 | 16.65 | 0.36 |
| 18 Tue August 2026 | 13.50 | 20.30 | 0.62 |
| 17 Mon August 2026 | 23.35 | 16.15 | 0.84 |
NestleIndia NESTLEIND Option strike: 1460.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 22.20 | 3.15 | 1.18 |
| 20 Thu August 2026 | 15.30 | 10.15 | 1.2 |
| 19 Wed August 2026 | 18.80 | 12.00 | 2.05 |
| 18 Tue August 2026 | 19.00 | 14.55 | 1.64 |
| 17 Mon August 2026 | 29.25 | 11.70 | 1.99 |
NestleIndia NESTLEIND Option strike: 1450.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 30.55 | 2.00 | 0.98 |
| 20 Thu August 2026 | 21.45 | 6.85 | 0.86 |
| 19 Wed August 2026 | 25.00 | 7.95 | 0.84 |
| 18 Tue August 2026 | 24.30 | 10.60 | 1.09 |
| 17 Mon August 2026 | 36.45 | 8.80 | 1.02 |
NestleIndia NESTLEIND Option strike: 1440.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 42.40 | 1.45 | 9.36 |
| 20 Thu August 2026 | 28.45 | 4.30 | 7.53 |
| 19 Wed August 2026 | 32.50 | 5.35 | 6.07 |
| 18 Tue August 2026 | 31.70 | 7.35 | 6.26 |
| 17 Mon August 2026 | 69.60 | 6.55 | 6.79 |
NestleIndia NESTLEIND Option strike: 1430.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 40.95 | 0.80 | 12.33 |
| 20 Thu August 2026 | 39.70 | 2.20 | 8.07 |
| 19 Wed August 2026 | 39.70 | 3.25 | 8.76 |
| 18 Tue August 2026 | 62.50 | 4.70 | 13.4 |
| 17 Mon August 2026 | 62.50 | 4.70 | 13.37 |
NestleIndia NESTLEIND Option strike: 1420.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 44.35 | 0.45 | 6.63 |
| 20 Thu August 2026 | 44.35 | 1.45 | 7.74 |
| 19 Wed August 2026 | 124.75 | 2.05 | 8.75 |
| 18 Tue August 2026 | 124.75 | 3.10 | 9.41 |
| 17 Mon August 2026 | 124.75 | 3.35 | 4.44 |
NestleIndia NESTLEIND Option strike: 1410.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 54.75 | 0.65 | 1 |
| 20 Thu August 2026 | 54.75 | 0.95 | 1.23 |
| 19 Wed August 2026 | 54.75 | 1.35 | 1.54 |
| 18 Tue August 2026 | 54.75 | 2.30 | 2 |
| 17 Mon August 2026 | 70.95 | 2.70 | 1.88 |
NestleIndia NESTLEIND Option strike: 1400.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 77.00 | 0.50 | 5.58 |
| 20 Thu August 2026 | 63.00 | 0.70 | 4.35 |
| 19 Wed August 2026 | 68.00 | 1.05 | 4.98 |
| 18 Tue August 2026 | 67.50 | 1.60 | 3.05 |
| 17 Mon August 2026 | 80.00 | 1.95 | 3.22 |
NestleIndia NESTLEIND Option strike: 1390.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 84.95 | 0.25 | 0.85 |
| 20 Thu August 2026 | 84.95 | 0.45 | 0.91 |
| 19 Wed August 2026 | 84.95 | 1.00 | 1 |
| 18 Tue August 2026 | 84.95 | 1.00 | 1.09 |
| 17 Mon August 2026 | 84.95 | 1.40 | 1.36 |
NestleIndia NESTLEIND Option strike: 1380.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 88.00 | 0.25 | 4.16 |
| 20 Thu August 2026 | 88.00 | 0.35 | 4.24 |
| 19 Wed August 2026 | 122.00 | 0.50 | 4.25 |
| 18 Tue August 2026 | 122.00 | 0.80 | 4.76 |
| 17 Mon August 2026 | 122.00 | 1.05 | 4.63 |
NestleIndia NESTLEIND Option strike: 1360.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 107.00 | 0.20 | 43 |
| 19 Wed August 2026 | 114.00 | 0.85 | 45 |
| 18 Tue August 2026 | 114.00 | 0.90 | 49 |
| 17 Mon August 2026 | 142.25 | 0.90 | 24.5 |
NestleIndia NESTLEIND Option strike: 1350.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 141.00 | 0.15 | 5.22 |
| 20 Thu August 2026 | 141.00 | 0.15 | 5.22 |
| 19 Wed August 2026 | 141.00 | 0.30 | 6.33 |
| 18 Tue August 2026 | 141.00 | 0.70 | 7 |
| 17 Mon August 2026 | 141.00 | 0.70 | 7.11 |
NestleIndia NESTLEIND Option strike: 1340.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 127.70 | 0.35 | 4.25 |
| 20 Thu August 2026 | 127.70 | 0.35 | 4.25 |
| 19 Wed August 2026 | 127.70 | 0.35 | 4.25 |
| 18 Tue August 2026 | 127.70 | 0.70 | 4.25 |
| 17 Mon August 2026 | 127.70 | 0.70 | 4.25 |
NestleIndia NESTLEIND Option strike: 1320.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 146.15 | 0.20 | 6 |
| 20 Thu August 2026 | 146.15 | 0.20 | 6 |
| 19 Wed August 2026 | 146.15 | 0.20 | 6 |
| 18 Tue August 2026 | 217.25 | 2.65 | 1.5 |
| 17 Mon August 2026 | 217.25 | 2.65 | 1.5 |
NestleIndia NESTLEIND Option strike: 1310.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 158.75 | 2.55 | 0.33 |
| 20 Thu August 2026 | 158.75 | 2.55 | 0.33 |
| 19 Wed August 2026 | 158.75 | 2.55 | 0.33 |
| 18 Tue August 2026 | 158.75 | 2.55 | 0.33 |
| 17 Mon August 2026 | 158.75 | 2.55 | 0.33 |
NestleIndia NESTLEIND Option strike: 1300.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 171.65 | 0.10 | 21.6 |
| 20 Thu August 2026 | 162.10 | 0.10 | 18 |
| 19 Wed August 2026 | 207.15 | 0.20 | 11 |
| 18 Tue August 2026 | 207.15 | 0.10 | 11.1 |
| 17 Mon August 2026 | 207.15 | 0.25 | 12.1 |
NestleIndia NESTLEIND Option strike: 1270.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 233.95 | 0.50 | 1 |
| 20 Thu August 2026 | 233.95 | 0.50 | 1 |
| 19 Wed August 2026 | 233.95 | 0.50 | 1 |
| 18 Tue August 2026 | 233.95 | 0.50 | 1 |
| 17 Mon August 2026 | 233.95 | 0.50 | 1 |
Videos related to: NestleIndia NESTLEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
