ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NESTLEIND Historical charts - Nestle India Limited

Historical charts for Stock NESTLEIND - Share Nestle India Limited trades in NSE under Packaged Foods

Moving Averages for

  • 5Day Average: 1394.38
  • 12Day Average: 1398.23
  • 20Day Average: 1405.58
  • 50Day Average: 1389.9
  • 100Day Average: 1326.74
  • 150Day Average: 1307.55

NESTLEIND Indicators & signals

Indicator MACD (12,26,9)

1401.5, 1403.09, 2.04
Indicator MACD is in negative zone

Indicator ADX (14)

3.01, 18.08, 19.21
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NESTLEIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Wed Jun 2026 1407.30 1387.10 to 1415.50 1.12% 1.09 times
16 Tue Jun 2026 1391.70 1375.40 to 1409.80 1.24% 1.1 times
15 Mon Jun 2026 1374.70 1371.50 to 1411.90 -0.07% 1.09 times
12 Fri Jun 2026 1375.70 1370.60 to 1434.90 -3.29% 1.38 times
11 Thu Jun 2026 1422.50 1419.90 to 1445.00 -1.1% 0.89 times
10 Wed Jun 2026 1438.30 1409.30 to 1454.90 1.98% 1.33 times
09 Tue Jun 2026 1410.40 1399.40 to 1414.60 0.82% 0.75 times
08 Mon Jun 2026 1398.90 1373.00 to 1412.50 0.92% 0.64 times
05 Fri Jun 2026 1386.20 1372.30 to 1393.20 0.24% 0.78 times
04 Thu Jun 2026 1382.90 1378.50 to 1399.90 -0.62% 1.04 times
03 Wed Jun 2026 1391.50 1385.30 to 1417.20 -0.51% 1 times
02 Tue Jun 2026 1398.70 1368.10 to 1403.50 0.5% 1.08 times

Technical analysis forecast of NESTLEIND Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NESTLEIND NESTLEIND at this time. Stock is rising and might rise more.

It appears as if NESTLEIND NESTLEIND gave a large move recently.

Stock of NESTLEIND (NESTLEIND) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of NESTLEIND is bullish for shortterm, and stock might move up till 1422.8 or till 1444.6. Use a stoploss of 1404.54 and if this stock hits its stoploss, then it can fall down till 1386.32

Tomorrow's movement Prediction of NESTLEIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NESTLEIND Historical charts - Share Nestle India Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock NESTLEIND Historical charts - Share Nestle India Limited

 

Back to top