ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NESTLEIND Historical charts - Nestle India Limited

Historical charts for Stock NESTLEIND - Share Nestle India Limited trades in NSE under Packaged Foods

Moving Averages for

  • 5Day Average: 1422.56
  • 12Day Average: 1448.39
  • 20Day Average: 1450.23
  • 50Day Average: 1321.32
  • 100Day Average: 1308.86
  • 150Day Average: 1291.5

NESTLEIND Indicators & signals

Indicator MACD (12,26,9)

1433.23, 1407.67, 39.48
Indicator MACD is in positive zone

Indicator ADX (14)

12.75, 20.46, 15.84
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NESTLEIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 1423.10 1401.20 to 1434.60 1.18% 0.73 times
21 Thu May 2026 1406.50 1403.50 to 1430.90 -0.96% 1.14 times
20 Wed May 2026 1420.10 1398.50 to 1426.90 -0.79% 0.8 times
19 Tue May 2026 1431.40 1422.00 to 1454.50 -0.02% 1.01 times
18 Mon May 2026 1431.70 1418.10 to 1444.70 0.08% 1.13 times
15 Fri May 2026 1430.50 1427.50 to 1467.50 -1.99% 1.84 times
14 Thu May 2026 1459.60 1453.00 to 1479.40 -0.63% 0.7 times
13 Wed May 2026 1468.90 1463.50 to 1486.00 0.02% 1.23 times
12 Tue May 2026 1468.60 1466.10 to 1491.00 -0.9% 0.57 times
11 Mon May 2026 1481.90 1470.50 to 1498.10 -0.03% 0.76 times
08 Fri May 2026 1482.40 1470.00 to 1496.30 0.43% 0.82 times
07 Thu May 2026 1476.00 1468.30 to 1493.00 -0.68% 1.25 times

Technical analysis forecast of NESTLEIND Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NESTLEIND NESTLEIND at this time. Stock is rising and might rise more.

It appears as if NESTLEIND NESTLEIND gave a large move recently.

Stock of NESTLEIND (NESTLEIND) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of NESTLEIND is bullish for shortterm, and stock might move up till 1446.2 or till 1476.3. Use a stoploss of 1421.19 and if this stock hits its stoploss, then it can fall down till 1396.14

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NESTLEIND Historical charts - Share Nestle India Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock NESTLEIND Historical charts - Share Nestle India Limited

 

Back to top