ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NESTLEIND Historical charts - Nestle India Limited

Historical charts for Stock NESTLEIND - Share Nestle India Limited trades in NSE under Packaged Foods

Moving Averages for

  • 5Day Average: 1437.24
  • 12Day Average: 1452.31
  • 20Day Average: 1468
  • 50Day Average: 1467.11
  • 100Day Average: 1438.89
  • 150Day Average: 1377.66

NESTLEIND Indicators & signals

Indicator MACD (12,26,9)

1447.98, 1461.67, -5.39
Indicator MACD is in negative zone

Indicator ADX (14)

8.87, 16.17, 19.32
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NESTLEIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 1410.50 1402.50 to 1420.00 -0.39% 0.7 times
03 Thu Sep 2026 1416.00 1407.00 to 1424.10 -0.63% 0.48 times
02 Wed Sep 2026 1425.00 1411.00 to 1428.00 -0.92% 0.63 times
01 Tue Sep 2026 1438.20 1436.00 to 1514.80 -3.9% 1.84 times
31 Mon Aug 2026 1496.50 1427.60 to 1496.50 2.88% 1.67 times
28 Fri Aug 2026 1454.60 1438.00 to 1456.50 0.32% 0.32 times
27 Thu Aug 2026 1450.00 1440.30 to 1465.00 -0.1% 0.46 times
26 Wed Aug 2026 1451.50 1450.80 to 1479.00 -1.86% 0.45 times
25 Tue Aug 2026 1479.00 1458.80 to 1479.00 0.52% 1.18 times
24 Mon Aug 2026 1471.30 1457.10 to 1483.40 -0.39% 1.05 times
21 Fri Aug 2026 1477.10 1449.00 to 1485.40 1.31% 1.93 times
20 Thu Aug 2026 1458.00 1454.60 to 1482.00 -0.48% 1.37 times

Technical analysis forecast for NESTLEIND Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NESTLEIND NESTLEIND at this time. Stock is falling and might fall more.

It appears as if NESTLEIND NESTLEIND gave a large move recently.

Stock of NESTLEIND (NESTLEIND) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NESTLEIND is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NESTLEIND stays below 1427.7, but if it comes above 1427.7, then a intra day buy could be more profitable.
If you take a sell trade below 1427.7, then use 1427.7 as stoploss and 1390.7 as target. However if you take a buy trade in NESTLEIND, then use 1427.7 as stoploss and 1458.54 as target.

Tomorrow's movement Prediction of NESTLEIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1423.6

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NESTLEIND Historical charts - Share Nestle India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock NESTLEIND Historical charts - Share Nestle India Limited

 

Back to top