ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NESTLEIND Historical charts - Nestle India Limited

Historical charts for Stock NESTLEIND - Share Nestle India Limited trades in NSE under Packaged Foods

Moving Averages for

  • 5Day Average: 1456.6
  • 12Day Average: 1442.81
  • 20Day Average: 1446.9
  • 50Day Average: 1422.5
  • 100Day Average: 1362.86
  • 150Day Average: 1339.56

NESTLEIND Indicators & signals

Indicator MACD (12,26,9)

1446.23, 1437.2, 9.5
Indicator MACD is in positive zone

Indicator ADX (14)

17.72, 21.78, 15.23
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NESTLEIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Jul 2026 1446.10 1435.30 to 1461.50 0.18% 0.87 times
24 Fri Jul 2026 1443.50 1431.00 to 1467.80 -0.3% 1.3 times
23 Thu Jul 2026 1447.90 1441.30 to 1503.50 -3.06% 1.07 times
22 Wed Jul 2026 1493.60 1454.00 to 1510.00 2.87% 2.8 times
21 Tue Jul 2026 1451.90 1447.00 to 1464.40 0.39% 0.71 times
20 Mon Jul 2026 1446.30 1420.60 to 1456.00 1.34% 0.72 times
17 Fri Jul 2026 1427.20 1405.10 to 1429.20 0.26% 0.61 times
16 Thu Jul 2026 1423.50 1417.80 to 1436.30 -0.06% 0.5 times
15 Wed Jul 2026 1424.40 1419.60 to 1442.00 -0.19% 0.57 times
14 Tue Jul 2026 1427.10 1418.50 to 1448.70 0.01% 0.79 times
13 Mon Jul 2026 1427.00 1420.10 to 1452.30 -1.94% 0.93 times
10 Fri Jul 2026 1455.20 1448.30 to 1471.30 -0.55% 0.67 times

Technical analysis forecast of NESTLEIND Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NESTLEIND NESTLEIND at this time. Stock is rising and might rise more.

It appears as if NESTLEIND NESTLEIND gave a large move recently.

Stock of NESTLEIND (NESTLEIND) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NESTLEIND is bullish for shortterm, and stock might move up till 1461.2 or till 1485.3. Use a stoploss of 1441.06 and if this stock hits its stoploss, then it can fall down till 1420.95

Tomorrow's movement Prediction of NESTLEIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NESTLEIND Historical charts - Share Nestle India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock NESTLEIND Historical charts - Share Nestle India Limited

 

Back to top