NSE Stock NESTLEIND Historical charts - Nestle India Limited
Historical charts for Stock NESTLEIND - Share Nestle India Limited trades in NSE under Packaged Foods
Recent prices of NESTLEIND are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Mon Jan 2025 | 2237.35 | 2221.55 to 2261.15 | 0% | 1.05 times |
| 13 Mon Jan 2025 | 2237.35 | 2221.55 to 2261.15 | -0.47% | 1.05 times |
| 10 Fri Jan 2025 | 2247.90 | 2241.25 to 2278.00 | -0.36% | 1.06 times |
| 09 Thu Jan 2025 | 2256.05 | 2204.05 to 2271.80 | 1.63% | 1.49 times |
| 08 Wed Jan 2025 | 2219.90 | 2194.55 to 2224.95 | 0.33% | 0.59 times |
| 07 Tue Jan 2025 | 2212.65 | 2179.90 to 2216.30 | 1.27% | 0.78 times |
| 06 Mon Jan 2025 | 2185.00 | 2170.00 to 2244.90 | -2.14% | 1.48 times |
| 03 Fri Jan 2025 | 2232.70 | 2198.05 to 2237.95 | 1.48% | 1.32 times |
| 02 Thu Jan 2025 | 2200.20 | 2163.15 to 2207.75 | 1.43% | 0.82 times |
| 01 Wed Jan 2025 | 2169.25 | 2157.30 to 2179.25 | -0.04% | 0.59 times |
| 31 Tue Dec 2024 | 2170.05 | 2147.75 to 2174.55 | 0.47% | 0.83 times |
| 30 Mon Dec 2024 | 2159.90 | 2149.00 to 2177.00 | -0.26% | 1.61 times |
Technical analysis forecast of NESTLEIND Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NESTLEIND NESTLEIND at this time. Stock is rising and might rise more.
It appears as if NESTLEIND NESTLEIND gave a large move recently.
Stock of NESTLEIND (NESTLEIND) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of NESTLEIND is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2248 as stoploss in an intra day sell trade for a target of 2214.15. However, stock will show a bullish move above 2248.
Tomorrow's movement Prediction of NESTLEIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock NESTLEIND Historical charts - Share Nestle India Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance