ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NESTLEIND Historical charts - Nestle India Limited

Historical charts for Stock NESTLEIND - Share Nestle India Limited trades in NSE under Packaged Foods

Moving Averages for

  • 5Day Average: 1461.06
  • 12Day Average: 1424.33
  • 20Day Average: 1415.65
  • 50Day Average: 1427.17
  • 100Day Average: 1342.66
  • 150Day Average: 1320.66

NESTLEIND Indicators & signals

Indicator MACD (12,26,9)

1435.15, 1420.29, 6.36
Indicator MACD is in positive zone

Indicator ADX (14)

40.85, 25.19, 10.58
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NESTLEIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jul 2026 1471.80 1462.70 to 1482.90 -0.13% 0.89 times
06 Mon Jul 2026 1473.70 1450.10 to 1479.90 0.95% 0.58 times
03 Fri Jul 2026 1459.80 1442.80 to 1463.70 0.94% 0.92 times
02 Thu Jul 2026 1446.20 1444.50 to 1462.30 -0.52% 0.71 times
01 Wed Jul 2026 1453.80 1407.90 to 1459.90 3.46% 1.32 times
30 Tue Jun 2026 1405.20 1387.30 to 1421.70 1.29% 1.57 times
29 Mon Jun 2026 1387.30 1381.50 to 1428.50 -1.09% 1.68 times
25 Thu Jun 2026 1402.60 1383.40 to 1410.00 1.45% 0.97 times
24 Wed Jun 2026 1382.60 1380.60 to 1398.80 -0.69% 0.72 times
23 Tue Jun 2026 1392.20 1390.30 to 1411.90 -0.69% 0.81 times
22 Mon Jun 2026 1401.90 1398.20 to 1430.70 -0.91% 0.73 times
19 Fri Jun 2026 1414.80 1394.00 to 1420.00 1.03% 0.9 times

Technical analysis forecast of NESTLEIND Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NESTLEIND NESTLEIND at this time. Stock is rising and might rise more.

It appears as if NESTLEIND NESTLEIND gave a large move recently.

Stock of NESTLEIND (NESTLEIND) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NESTLEIND is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if NESTLEIND stays above 1455.5, but if it comes below 1455.5, then a intra day sell could be more profitable.
If you take a sell trade below 1455.5, then use 1455.5 as stoploss and 1425.04 as target. However if you take a buy trade in NESTLEIND, then use 1455.5 as stoploss and 1492 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NESTLEIND Historical charts - Share Nestle India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock NESTLEIND Historical charts - Share Nestle India Limited

 

Back to top