ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NESTLEIND Historical charts - Nestle India Limited

Historical charts for Stock NESTLEIND - Share Nestle India Limited trades in NSE under Packaged Foods

Moving Averages for

  • 5Day Average: 1506.96
  • 12Day Average: 1517.51
  • 20Day Average: 1496.73
  • 50Day Average: 1450.61
  • 100Day Average: 1400.94
  • 150Day Average: 1362.73

NESTLEIND Indicators & signals

Indicator MACD (12,26,9)

1506.1, 1487.93, 21.56
Indicator MACD is in positive zone

Indicator ADX (14)

5.35, 18.87, 16.95
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NESTLEIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 1499.10 1496.10 to 1515.80 -0.52% 0.72 times
13 Thu Aug 2026 1506.90 1494.80 to 1520.90 -0.01% 0.9 times
12 Wed Aug 2026 1507.00 1495.30 to 1515.70 0.92% 0.95 times
11 Tue Aug 2026 1493.20 1491.30 to 1541.00 -2.32% 0.93 times
10 Mon Aug 2026 1528.60 1520.00 to 1547.50 -0.74% 0.69 times
07 Fri Aug 2026 1540.00 1520.00 to 1553.00 0.33% 0.72 times
06 Thu Aug 2026 1535.00 1518.20 to 1535.00 0.99% 0.79 times
05 Wed Aug 2026 1520.00 1488.10 to 1524.60 0% 1.31 times
04 Tue Aug 2026 1520.00 1448.30 to 1535.90 -0.65% 1.92 times
03 Mon Aug 2026 1530.00 1505.40 to 1530.00 1.35% 0.59 times
31 Fri Jul 2026 1509.60 1497.50 to 1529.00 -0.73% 1.19 times
30 Thu Jul 2026 1520.70 1497.00 to 1532.60 1.16% 1.76 times

Technical analysis forecast of NESTLEIND Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NESTLEIND NESTLEIND at this time. Stock is rising and might rise more.

It appears as if NESTLEIND NESTLEIND gave a large move recently.

Stock of NESTLEIND (NESTLEIND) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NESTLEIND is bullish for shortterm, and stock might move up till 1527.4 or till 1565.3. Use a stoploss of 1495.85 and if this stock hits its stoploss, then it can fall down till 1464.29

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NESTLEIND Historical charts - Share Nestle India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock NESTLEIND Historical charts - Share Nestle India Limited

 

Back to top