ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NESTLEIND Historical charts - Nestle India Limited

Historical charts for Stock NESTLEIND - Share Nestle India Limited trades in NSE under Packaged Foods

Moving Averages for

  • 5Day Average: 1265.2
  • 12Day Average: 1247.99
  • 20Day Average: 1243.33
  • 50Day Average: 1261.32
  • 100Day Average: 1261.16
  • 150Day Average: 1637.3

NESTLEIND Indicators & signals

Indicator MACD (12,26,9)

1254.62, 1251.67, -2.68
Indicator MACD is in positive zone

Indicator ADX (14)

30.65, 27.64, 14.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NESTLEIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 1280.00 1270.80 to 1286.50 0.58% 1.06 times
26 Fri Dec 2025 1272.60 1251.40 to 1277.00 1.02% 1.72 times
24 Wed Dec 2025 1259.70 1247.90 to 1264.10 0.25% 0.72 times
23 Tue Dec 2025 1256.50 1251.10 to 1261.50 -0.06% 0.79 times
22 Mon Dec 2025 1257.20 1240.00 to 1259.90 1.03% 1.05 times
19 Fri Dec 2025 1244.40 1229.70 to 1246.20 0.88% 0.9 times
18 Thu Dec 2025 1233.50 1227.50 to 1243.90 -0.09% 0.85 times
17 Wed Dec 2025 1234.60 1224.30 to 1241.40 -0.48% 0.63 times
16 Tue Dec 2025 1240.60 1234.40 to 1264.00 -0.23% 1.3 times
15 Mon Dec 2025 1243.50 1225.50 to 1248.00 0.42% 1.03 times
12 Fri Dec 2025 1238.30 1215.40 to 1240.00 1.92% 1.01 times
11 Thu Dec 2025 1215.00 1205.80 to 1220.40 0.47% 0.41 times

Technical analysis forecast of NESTLEIND Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NESTLEIND NESTLEIND at this time. Stock is rising and might rise more.

It appears as if NESTLEIND NESTLEIND gave a large move recently.

Stock of NESTLEIND (NESTLEIND) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NESTLEIND is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if NESTLEIND stays above 1270.7, but if it comes below 1270.7, then a intra day sell could be more profitable.
If you take a sell trade below 1270.7, then use 1270.7 as stoploss and 1251.77 as target. However if you take a buy trade in NESTLEIND, then use 1270.7 as stoploss and 1293.3 as target.

Tomorrow's movement Prediction of NESTLEIND is strongly bullish. It has broken a strong resistance of 1239 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NESTLEIND Historical charts - Share Nestle India Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock NESTLEIND Historical charts - Share Nestle India Limited

 

Back to top