ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NESTLEIND Historical charts - Nestle India Limited

Historical charts for Stock NESTLEIND - Share Nestle India Limited trades in NSE under Packaged Foods

Moving Averages for

  • 5Day Average: 1250.14
  • 12Day Average: 1262.28
  • 20Day Average: 1265.89
  • 50Day Average: 1242.36
  • 100Day Average: 1428.64
  • 150Day Average: 1750.24

NESTLEIND Indicators & signals

Indicator MACD (12,26,9)

1257.73, 1260.69, 1.2
Indicator MACD is in negative zone

Indicator ADX (14)

14.71, 17.24, 23.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NESTLEIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 1246.90 1234.20 to 1249.00 0.36% 0.97 times
04 Thu Dec 2025 1242.40 1233.20 to 1245.00 0.04% 0.71 times
03 Wed Dec 2025 1241.90 1236.10 to 1258.00 -1.35% 0.69 times
02 Tue Dec 2025 1258.90 1251.00 to 1261.80 -0.13% 0.97 times
01 Mon Dec 2025 1260.60 1251.60 to 1264.00 -0.04% 0.69 times
28 Fri Nov 2025 1261.10 1258.20 to 1269.70 -0.42% 0.67 times
27 Thu Nov 2025 1266.40 1260.50 to 1279.50 -0.81% 0.75 times
26 Wed Nov 2025 1276.80 1257.10 to 1282.70 1.08% 0.86 times
25 Tue Nov 2025 1263.20 1250.80 to 1270.90 -0.47% 1.14 times
24 Mon Nov 2025 1269.20 1259.50 to 1285.80 -0.9% 2.81 times
21 Fri Nov 2025 1280.70 1273.00 to 1288.90 0.12% 0.72 times
20 Thu Nov 2025 1279.20 1275.20 to 1288.60 0.02% 0.85 times

Technical analysis forecast for NESTLEIND Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NESTLEIND NESTLEIND at this time. Stock is falling and might fall more.

It appears as if NESTLEIND NESTLEIND gave a large move recently.

Stock of NESTLEIND (NESTLEIND) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NESTLEIND is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NESTLEIND stays below 1248.8, but if it comes above 1248.8, then a intra day buy could be more profitable.
If you take a sell trade below 1248.8, then use 1248.8 as stoploss and 1235.1 as target. However if you take a buy trade in NESTLEIND, then use 1248.8 as stoploss and 1260.16 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NESTLEIND Historical charts - Share Nestle India Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock NESTLEIND Historical charts - Share Nestle India Limited

 

Back to top