ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NESTLEIND Historical charts - Nestle India Limited

Historical charts for Stock NESTLEIND - Share Nestle India Limited trades in NSE under Packaged Foods

Moving Averages for

  • 5Day Average: 1313.64
  • 12Day Average: 1300.38
  • 20Day Average: 1302.02
  • 50Day Average: 1295.67
  • 100Day Average: 1273.75
  • 150Day Average: 1319.34

NESTLEIND Indicators & signals

Indicator MACD (12,26,9)

1304.21, 1300.76, 2.91
Indicator MACD is in positive zone

Indicator ADX (14)

1.15, 18.82, 18.39
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NESTLEIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Feb 2026 1291.70 1286.00 to 1322.90 -2% 2.44 times
26 Thu Feb 2026 1318.00 1310.60 to 1329.20 -0.41% 0.65 times
25 Wed Feb 2026 1323.40 1315.00 to 1334.80 0.26% 1.48 times
24 Tue Feb 2026 1320.00 1305.60 to 1323.90 0.37% 1.67 times
23 Mon Feb 2026 1315.10 1295.50 to 1318.50 1.65% 1.39 times
20 Fri Feb 2026 1293.80 1276.40 to 1301.00 1.2% 1.12 times
19 Thu Feb 2026 1278.50 1271.90 to 1300.00 -1.72% 0.98 times
18 Wed Feb 2026 1300.90 1278.00 to 1303.40 1.21% 0.66 times
17 Tue Feb 2026 1285.30 1278.00 to 1289.60 -0.35% 0.59 times
16 Mon Feb 2026 1289.80 1274.20 to 1295.50 0.56% 0.68 times
13 Fri Feb 2026 1282.60 1278.00 to 1310.40 -1.75% 0.78 times
12 Thu Feb 2026 1305.50 1295.10 to 1312.10 0.02% 0.8 times

Technical analysis forecast for NESTLEIND Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NESTLEIND NESTLEIND at this time. Stock is falling and might fall more.

It appears as if NESTLEIND NESTLEIND gave a large move recently.

Stock of NESTLEIND (NESTLEIND) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NESTLEIND is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1290.2 as stoploss in an intra day buy trade for a target of 1302.3. However, stock will show a bearish move below 1290.2.

Tomorrow's movement Prediction of NESTLEIND is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of NESTLEIND looks bearish. It has broken an important moving average level of 1302.3 with high volumes

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NESTLEIND Historical charts - Share Nestle India Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock NESTLEIND Historical charts - Share Nestle India Limited

 

Back to top