ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NESTLEIND Historical charts - Nestle India Limited

Historical charts for Stock NESTLEIND - Share Nestle India Limited trades in NSE under Packaged Foods

Moving Averages for

  • 5Day Average: 1251.46
  • 12Day Average: 1208.32
  • 20Day Average: 1244.13
  • 50Day Average: 1326.32
  • 100Day Average: 1393.23
  • 150Day Average: 1389.27

NESTLEIND Indicators & signals

Indicator MACD (12,26,9)

1238.48, 1263.21, -38.71
Indicator MACD is in negative zone

Indicator ADX (14)

11.4, 25.61, 20.37
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NESTLEIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Sun Nov 2026 1273.50 1273.50 to 1288.00 -0.67% 0.08 times
06 Fri Nov 2026 1282.10 1238.30 to 1282.10 1.89% 0.96 times
05 Thu Nov 2026 1258.30 1248.20 to 1267.90 0.79% 1.01 times
03 Tue Nov 2026 1248.40 1195.00 to 1248.40 4.47% 1.91 times
02 Mon Nov 2026 1195.00 1170.10 to 1195.00 2.4% 0.7 times
30 Fri Oct 2026 1167.00 1165.00 to 1185.00 -1.82% 0.91 times
29 Thu Oct 2026 1188.60 1153.00 to 1188.60 1.76% 1.2 times
28 Wed Oct 2026 1168.00 1147.40 to 1173.10 -1.06% 0.68 times
27 Tue Oct 2026 1180.50 1160.00 to 1180.50 0.6% 1.1 times
26 Mon Oct 2026 1173.50 1157.70 to 1178.70 -0.13% 0.67 times
23 Fri Oct 2026 1175.00 1156.20 to 1194.40 -1.25% 0.87 times
22 Thu Oct 2026 1189.90 1181.30 to 1210.00 -2.78% 1.08 times

Technical analysis forecast of NESTLEIND Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NESTLEIND NESTLEIND at this time. Stock is rising and might rise more.

It appears as if NESTLEIND NESTLEIND gave a large move recently.

Stock of NESTLEIND (NESTLEIND) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of NESTLEIND is bullish for shortterm, and stock might move up till 1313.6 or till 1389.6. Use a stoploss of 1250.28 and if this stock hits its stoploss, then it can fall down till 1186.96

Tomorrow's movement Prediction of NESTLEIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NESTLEIND Historical charts - Share Nestle India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock NESTLEIND Historical charts - Share Nestle India Limited

 

Back to top