ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NESTLEIND Historical charts - Nestle India Limited

Historical charts for Stock NESTLEIND - Share Nestle India Limited trades in NSE under Packaged Foods

Moving Averages for

  • 5Day Average: 1316.64
  • 12Day Average: 1317.95
  • 20Day Average: 1336.46
  • 50Day Average: 1404.85
  • 100Day Average: 1420.06
  • 150Day Average: 1388.33

NESTLEIND Indicators & signals

Indicator MACD (12,26,9)

1321.73, 1348.4, -25.74
Indicator MACD is in negative zone

Indicator ADX (14)

32.88, 12.75, 25.24
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NESTLEIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Oct 2026 1265.50 1250.30 to 1289.70 -0.81% 0.9 times
15 Thu Oct 2026 1275.80 1260.50 to 1385.90 -7.76% 3.01 times
14 Wed Oct 2026 1383.20 1336.00 to 1383.20 3.69% 1.63 times
13 Tue Oct 2026 1334.00 1306.90 to 1354.50 0.7% 1.21 times
12 Mon Oct 2026 1324.70 1316.00 to 1342.80 -0.62% 0.52 times
09 Fri Oct 2026 1333.00 1314.30 to 1346.80 1.06% 0.64 times
08 Thu Oct 2026 1319.00 1311.80 to 1345.20 -0.38% 0.52 times
07 Wed Oct 2026 1324.00 1313.10 to 1336.60 -1.3% 0.55 times
06 Tue Oct 2026 1341.40 1293.40 to 1341.40 3.42% 0.64 times
05 Mon Oct 2026 1297.10 1292.90 to 1311.30 -0.81% 0.65 times
01 Thu Oct 2026 1307.70 1295.00 to 1320.90 -0.18% 0.63 times
30 Wed Sep 2026 1310.00 1310.00 to 1345.50 -2.65% 0.49 times

Technical analysis forecast for NESTLEIND Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NESTLEIND NESTLEIND at this time. Stock is falling and might fall more.

It appears as if NESTLEIND NESTLEIND gave a large move recently.

Stock of NESTLEIND (NESTLEIND) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for NESTLEIND is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1263.3, for a target of 1303.7 or 1337.35

Tomorrow's movement Prediction of NESTLEIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of NESTLEIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1312.95

Tomorrow's movement Prediction of NESTLEIND is strongly bearish. It has broken a strong support of 1353 and is expected to move down further.

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NESTLEIND Historical charts - Share Nestle India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock NESTLEIND Historical charts - Share Nestle India Limited

 

Back to top