ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NESTLEIND Historical charts - Nestle India Limited

Historical charts for Stock NESTLEIND - Share Nestle India Limited trades in NSE under Packaged Foods

Moving Averages for

  • 5Day Average: 1310.38
  • 12Day Average: 1300.27
  • 20Day Average: 1280.12
  • 50Day Average: 1266.34
  • 100Day Average: 1236.42
  • 150Day Average: 1555.5

NESTLEIND Indicators & signals

Indicator MACD (12,26,9)

1298.78, 1281.93, 13.19
Indicator MACD is in positive zone

Indicator ADX (14)

34.75, 24.15, 11.69
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NESTLEIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Tue Jan 2026 1318.70 1309.00 to 1321.90 0.48% 1.18 times
12 Mon Jan 2026 1312.40 1291.60 to 1318.00 1.02% 0.92 times
09 Fri Jan 2026 1299.10 1290.10 to 1310.80 -0.6% 1.07 times
08 Thu Jan 2026 1306.90 1299.00 to 1315.10 -0.6% 0.5 times
07 Wed Jan 2026 1314.80 1304.20 to 1332.70 -0.39% 0.61 times
06 Tue Jan 2026 1319.90 1298.40 to 1323.50 0.4% 0.78 times
05 Mon Jan 2026 1314.60 1278.50 to 1320.00 2.73% 2.15 times
02 Fri Jan 2026 1279.70 1277.60 to 1299.00 -1.18% 0.66 times
01 Thu Jan 2026 1295.00 1284.00 to 1299.00 0.54% 0.83 times
31 Wed Dec 2025 1288.00 1270.40 to 1294.30 1.09% 0.66 times
30 Tue Dec 2025 1274.10 1267.70 to 1289.00 -0.46% 1.83 times
29 Mon Dec 2025 1280.00 1270.80 to 1286.50 0.58% 0.79 times

Technical analysis forecast of NESTLEIND Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NESTLEIND NESTLEIND at this time. Stock is rising and might rise more.

It appears as if NESTLEIND NESTLEIND gave a large move recently.

Stock of NESTLEIND (NESTLEIND) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NESTLEIND is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if NESTLEIND stays above 1316.3, but if it comes below 1316.3, then a intra day sell could be more profitable.
If you take a sell trade below 1316.3, then use 1316.3 as stoploss and 1287.53 as target. However if you take a buy trade in NESTLEIND, then use 1316.3 as stoploss and 1350.8 as target.

Tomorrow's movement Prediction of NESTLEIND is strongly bullish. It has broken a strong resistance of 1276 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NESTLEIND Historical charts - Share Nestle India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock NESTLEIND Historical charts - Share Nestle India Limited

 

Back to top