NESTLEIND 1420 PE (PUT) 25 August 2026 options price chart analysis Nestle India Limited

NESTLEIND 1420 PE is trading at ₹ 1.35 on 3:40pm 20 Thu Aug 2026

10 minute average: ₹ 1.36 - Current price of NESTLEIND 1420 PE is lower than this average.
30 minute average: ₹ 1.5 - Current price of NESTLEIND 1420 PE is lower than this average.
Hourly average: ₹ 1.46 - Current price of NESTLEIND 1420 PE is lower than this average.
Day open: ₹ 1.50
Day range: 1.00 - 2.00
Open Interest: 136000 (1.36 L)

Munafa Value: 20 - This score indicates that the option of NESTLEIND 1420 PE is trending downwards. You can choose to sell it.

Lot size of NESTLEIND is: 500

Spot price of NESTLEIND: 1458.000 as on 20 Thu Aug 3:45pm
Day open: 1482.000 Range: 1454.600 to 1482.000

Option Price: NESTLEIND PE 1420 2026-08-25 on 20 Thu Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	1.35	136000	1.50	2.00	1.00
3:38pm	1.35	136000	1.50	2.00	1.00
3:37pm	1.35	136000	1.50	2.00	1.00
3:35pm	1.35	136000	1.50	2.00	1.00
3:34pm	1.35	136000	1.50	2.00	1.00
3:33pm	1.35	136000	1.50	2.00	1.00
3:32pm	1.35	136500	1.50	2.00	1.00
3:30pm	1.35	136500	1.50	2.00	1.00
3:29pm	1.35	136500	1.50	2.00	1.00
3:27pm	1.40	136500	1.50	2.00	1.00

option chart NESTLEIND PE 1420 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NESTLEIND 1420 PE PUT today?: Premium of NESTLEIND 1420 PE is 2.05 on 19 Aug 2026 PUT opened at 2.75 and traded inside a Low-High range of 1.60-3.40 today. Please click here table for more current prices.
What is open interest of NESTLEIND 1420 PUT PE today?: Open Interest of NESTLEIND 1420 PE is 140000 today. This has changed -10500.00 from previous day.
What is underlying price of NESTLEIND 1420 PE PUT today?: Underlying price of NESTLEIND 1420 PE PUT is 1465.01 today.
What is lot size of NESTLEIND 1420 PUT PE today?: Lot size of NESTLEIND 1420 PUT PE is 500.00
Is NESTLEIND 1420 PE PUT ITM or OTM or ATM?: NESTLEIND 1420 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NESTLEIND 1420 PE (PUT) 25 August 2026 options price chart analysis Nestle India Limited

Nestle India Limited NESTLEIND trades in NSE under Packaged Foods NSE

Underlying equity prev closing: 1458.00

NESTLEIND PUT PE available options strikes

NESTLEIND PE 1390 strike, NESTLEIND PE 1400 strike, NESTLEIND PE 1410 strike, NESTLEIND PE 1420 strike, NESTLEIND PE 1430 strike, NESTLEIND PE 1440 strike, NESTLEIND PE 1450 strike, NESTLEIND PE 1460 strike, NESTLEIND PE 1470 strike, NESTLEIND PE 1480 strike, NESTLEIND PE 1490 strike, NESTLEIND PE 1500 strike, NESTLEIND PE 1510 strike, NESTLEIND PE 1520 strike, NESTLEIND PE 1530 strike, All CE , All PE

NESTLEIND 1420 PUT PE available expiry dates

NESTLEIND 25 Aug 2026 expiry NESTLEIND 29 Sep 2026 expiry NESTLEIND 27 Oct 2026 expiry

NESTLEIND 1420 PE Live prices

Premium of PUT (PE) of strike 1420 is at: 2.05 on 19 Aug 2026
PUT opened at 2.75 and traded inside a Low-High range of 1.60-3.40 as on 19 Wed Aug 2026

The underlying equity is trading at 1458.00 which means that PUT of strike 1420 is OTM PUT option (out of the money)

Lot size of NESTLEIND Nestle India Limited is 500

Total Open Interest for PUT (PE) of strike 1420 is 140,000

Munafa analysis NESTLEIND 1420 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1420 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 1420 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Nestle India Limited, both for buyers and sellers | NESTLEIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Wed Aug	1458.00	2.05	2.75	3.40	1.60	-33	70,000,000	-7%
18 Tue Aug	1465.00	3.10	3.00	3.70	2.65	-7	75,250,000	112%
17 Mon Aug	1462.50	3.35	2.80	3.85	2.50	39	35,500,000	-3.4%
14 Fri Aug	1470.00	2.40	2.40	2.55	2.10	-20	36,750,000	5%
13 Thu Aug	1499.10	3.00	3.00	4.00	2.80	-28	35,000,000	-5.4%
12 Wed Aug	1506.90	4.20	3.55	4.80	3.50	-12	37,000,000	-7.5%

Charts for NESTLEIND 1420 PUT PE options for Nestle India Limited

Select an expiry and a strike price below to view charts for those options. NESTLEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NESTLEIND further analysis