NESTLEIND 1400 CE (CALL) 25 August 2026 options price chart analysis Nestle India Limited

NESTLEIND 1400 CE is trading at ₹ 71.00 on 1:03pm 20 Thu Aug 2026

10 minute average: ₹ 68.3 - Current price of NESTLEIND 1400 CE is higher than this average.
30 minute average: ₹ 65.27 - Current price of NESTLEIND 1400 CE is higher than this average.
Hourly average: ₹ 66.8 - Current price of NESTLEIND 1400 CE is higher than this average.
Day open: ₹ 70.00
Day range: 63.00 - 71.00
Open Interest: 42000 (42 K)

Munafa Value: 80 - This score indicates that the option of NESTLEIND 1400 CE is trending upwards. You can choose to buy it.

Lot size of NESTLEIND is: 500

Spot price of NESTLEIND: 1466.800 as on 20 Thu Aug 1:04pm
Day open: 1482.000 Range: 1455.100 to 1482.000

Option Price: NESTLEIND CE 1400 2026-08-25 on 20 Thu Aug 2026

Time	Option Price	Open Interest	Open	High	Low
1:03pm	71.00	42000	70.00	71.00	63.00
1:01pm	68.00	42500	70.00	70.00	63.00
1:00pm	68.00	42500	70.00	70.00	63.00
12:58pm	68.00	42500	70.00	70.00	63.00
12:56pm	68.00	42500	70.00	70.00	63.00
12:55pm	68.00	42500	70.00	70.00	63.00
12:54pm	68.00	42500	70.00	70.00	63.00
12:53pm	68.00	42500	70.00	70.00	63.00
12:52pm	68.00	42500	70.00	70.00	63.00
12:51pm	68.00	42500	70.00	70.00	63.00

option chart NESTLEIND CE 1400 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NESTLEIND 1400 CE CALL today?: Premium of NESTLEIND 1400 CE is 68.00 on 19 Aug 2026 CALL opened at 70.95 and traded inside a Low-High range of 60.40-80.00 today. Please click here table for more current prices.
What is open interest of NESTLEIND 1400 CALL CE today?: Open Interest of NESTLEIND 1400 CE is 43500 today. This has changed -27500.00 from previous day.
What is underlying price of NESTLEIND 1400 CE CALL today?: Underlying price of NESTLEIND 1400 CE CALL is 1465.01 today.
What is lot size of NESTLEIND 1400 CALL CE today?: Lot size of NESTLEIND 1400 CALL CE is 500.00
Is NESTLEIND 1400 CE CALL ITM or OTM or ATM?: NESTLEIND 1400 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NESTLEIND 1400 CE (CALL) 25 August 2026 options price chart analysis Nestle India Limited

Nestle India Limited NESTLEIND trades in NSE under Packaged Foods NSE

Underlying equity prev closing: 1465.00

NESTLEIND CALL CE available options strikes

NESTLEIND CE 1400 strike, NESTLEIND CE 1410 strike, NESTLEIND CE 1420 strike, NESTLEIND CE 1430 strike, NESTLEIND CE 1440 strike, NESTLEIND CE 1450 strike, NESTLEIND CE 1460 strike, NESTLEIND CE 1470 strike, NESTLEIND CE 1480 strike, NESTLEIND CE 1490 strike, NESTLEIND CE 1500 strike, NESTLEIND CE 1510 strike, NESTLEIND CE 1520 strike, NESTLEIND CE 1530 strike, All CE , All PE

NESTLEIND 1400 CALL CE available expiry dates

NESTLEIND 25 Aug 2026 expiry NESTLEIND 29 Sep 2026 expiry NESTLEIND 27 Oct 2026 expiry

NESTLEIND 1400 CE Live prices

Premium of CALL (CE) of strike 1400 is at: 68.00 on 19 Aug 2026
CALL opened at 70.95 and traded inside a Low-High range of 60.40-80.00 as on 19 Wed Aug 2026

The underlying equity is trading at 1465.00 which means that CALL of strike 1400 is ITM CALL option (in the money)

Lot size of NESTLEIND Nestle India Limited is 500

Total Open Interest for CALL (CE) of strike 1400 is 43,500

Price action analysis of 1400 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Nestle India Limited, both for buyers and sellers | NESTLEIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Wed Aug	1465.00	68.00	70.95	80.00	60.40	0	21,750,000	-38.7%
18 Tue Aug	1462.50	67.50	69.00	69.05	65.60	-15	35,500,000	-1.4%
17 Mon Aug	1470.00	80.00	89.00	90.25	80.00	-23	36,000,000	-5.3%
14 Fri Aug	1499.10	104.40	0.00	0.00	0.00	0	38,000,000	0%
13 Thu Aug	1506.90	104.40	0.00	0.00	0.00	0	38,000,000	0%
12 Wed Aug	1507.00	104.40	0.00	0.00	0.00	0	38,000,000	0%

Charts for NESTLEIND 1400 CALL CE options for Nestle India Limited

Select an expiry and a strike price below to view charts for those options. NESTLEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NESTLEIND further analysis