NESTLEIND 1400 CE (CALL) 25 August 2026 options price chart analysis Nestle India Limited

NESTLEIND 1400 CE is trading at ₹ on 7:06pm 30 Thu Jul 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of NESTLEIND 1400 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of NESTLEIND is: 500

Spot price of NESTLEIND: 1520.700 as on 30 Thu Jul 3:44pm
Day open: 1503.300 Range: 1497.000 to 1532.600

Option Price: NESTLEIND CE 1400 2026-08-25 on 30 Thu Jul 2026

Time

Option Price

Open Interest

Open

High

Low

option chart NESTLEIND CE 1400 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NESTLEIND 1400 CE CALL today?: Premium of NESTLEIND 1400 CE is 125.15 on 30 Jul 2026 CALL opened at 127.45 and traded inside a Low-High range of 124.95-132.35 today. Please click here table for more current prices.
What is open interest of NESTLEIND 1400 CALL CE today?: Open Interest of NESTLEIND 1400 CE is 76500 today. This has changed 1000.00 from previous day.
What is underlying price of NESTLEIND 1400 CE CALL today?: Underlying price of NESTLEIND 1400 CE CALL is 1520.70 today.
What is lot size of NESTLEIND 1400 CALL CE today?: Lot size of NESTLEIND 1400 CALL CE is 500.00
Is NESTLEIND 1400 CE CALL ITM or OTM or ATM?: NESTLEIND 1400 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NESTLEIND 1400 CE (CALL) 25 August 2026 options price chart analysis Nestle India Limited

Nestle India Limited NESTLEIND trades in NSE under Packaged Foods NSE

Underlying equity prev closing: 1520.70

NESTLEIND CALL CE available options strikes

NESTLEIND CE 1450 strike, NESTLEIND CE 1460 strike, NESTLEIND CE 1470 strike, NESTLEIND CE 1480 strike, NESTLEIND CE 1490 strike, NESTLEIND CE 1500 strike, NESTLEIND CE 1510 strike, NESTLEIND CE 1520 strike, NESTLEIND CE 1530 strike, NESTLEIND CE 1540 strike, NESTLEIND CE 1550 strike, NESTLEIND CE 1560 strike, NESTLEIND CE 1570 strike, NESTLEIND CE 1580 strike, NESTLEIND CE 1590 strike, All CE , All PE

NESTLEIND 1400 CALL CE available expiry dates

NESTLEIND 25 Aug 2026 expiry NESTLEIND 29 Sep 2026 expiry NESTLEIND 27 Oct 2026 expiry

NESTLEIND 1400 CE Live prices

Premium of CALL (CE) of strike 1400 is at: 125.15 on 30 Jul 2026
CALL opened at 127.45 and traded inside a Low-High range of 124.95-132.35 as on 30 Thu Jul 2026

The underlying equity is trading at 1520.70 which means that CALL of strike 1400 is ITM CALL option (in the money)

Lot size of NESTLEIND Nestle India Limited is 500

Total Open Interest for CALL (CE) of strike 1400 is 76,500

Munafa analysis NESTLEIND 1400 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1400 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Nestle India Limited, both for buyers and sellers | NESTLEIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Jul	1520.70	125.15	127.45	132.35	124.95	4	38,250,000	1.3%
29 Wed Jul	1503.30	119.45	104.70	121.00	104.65	18	37,750,000	7.9%
28 Tue Jul	1491.80	101.10	83.45	113.75	80.80	45	35,000,000	10.2%
27 Mon Jul	1446.10	69.50	77.50	77.50	61.60	2	31,750,000	29.6%
24 Fri Jul	1443.50	67.50	76.00	85.00	66.00	-10	24,500,000	7.7%
23 Thu Jul	1447.90	75.00	85.00	85.00	71.15	-34	22,750,000	7.1%

Charts for NESTLEIND 1400 CALL CE options for Nestle India Limited

Select an expiry and a strike price below to view charts for those options. NESTLEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NESTLEIND further analysis