NESTLEIND 2180 CE CALL indicators chart analysis Nestle India Limited options price chart strike 2180 CALL

Options premium and indicators chart analysis for NESTLEIND 2180 CE CALL indicators chart analysis Nestle India Limited options price chart strike 2180 CALL

Nestle India Limited NESTLEIND trades in NSE under Packaged Foods NSE

What is premium price of NESTLEIND 2180 CE CALL today?: Premium of NESTLEIND 2180 CE is 39.55 on 24 Jan 2025 CALL opened at 33.45 and traded inside a Low-High range of 31.40-51.70 today. Please see below table for more current prices.
What is open interest of NESTLEIND 2180 CALL CE today?: Open Interest of NESTLEIND 2180 CE is 264800 today. This has changed -1600.00 from previous day.
What is underlying price of NESTLEIND 2180 CE CALL today?: Underlying price of NESTLEIND 2180 CE CALL is 2207.90 today.
What is lot size of NESTLEIND 2180 CALL CE today?: Lot size of NESTLEIND 2180 CALL CE is 200.00
Is NESTLEIND 2180 CE CALL ITM or OTM or ATM?: NESTLEIND 2180 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2207.90

NESTLEIND CALL CE available options strikes

CE 2100, CE 2120, CE 2140, CE 2160, CE 2180, CE 2200, CE 2220, CE 2240, CE 2260, CE 2280, CE 2300, All CE , All PE

NESTLEIND 2180 CALL CE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of NESTLEIND 2180 CALL CE Jan 30 2025

NESTLEIND 2180 CE Live prices

Premium of CALL (CE) of strike 2180 is at: 39.55 on 24 Jan 2025
CALL opened at 33.45 and traded inside a Low-High range of 31.40-51.70 as on 24 Fri Jan 2025

The underlying equity is trading at 2207.90 which means that CALL of strike 2180 is ITM CALL option (in the money)

Lot size of NESTLEIND Nestle India Limited is 400

Total Open Interest for CALL (CE) of strike 2180 is 264,800

Price action analysis of 2180 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 2180 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Nestle India Limited, both for buyers and sellers | NESTLEIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Fri Jan	2207.90	39.55	33.45	51.70	31.40	8	105,920,000	-0.6%
23 Thu Jan	2198.95	36.50	25.65	45.50	20.20	-9	106,560,000	7%
22 Wed Jan	2207.80	40.50	48.25	51.20	39.45	-5	99,600,000	2.2%
21 Tue Jan	2196.45	43.00	51.85	63.30	39.35	-7	97,440,000	-3.1%
20 Mon Jan	2214.00	46.45	51.95	54.15	42.00	-12	100,560,000	-1.5%
17 Fri Jan	2217.20	52.95	33.20	65.00	32.05	67	102,080,000	-15.9%

Charts for NESTLEIND 2180 CALL CE options for Nestle India Limited

Select an expiry and a strike price below to view charts for those options. NESTLEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NESTLEIND further analysis