NESTLEIND 1420 PE (PUT) 30 June 2026 options price chart analysis Nestle India Limited

What is premium price of NESTLEIND 1420 PE PUT today?: Premium of NESTLEIND 1420 PE is 32.15 on 22 May 2026 PUT opened at 40.00 and traded inside a Low-High range of 29.25-40.75 today. Please click here table for more current prices.
What is open interest of NESTLEIND 1420 PUT PE today?: Open Interest of NESTLEIND 1420 PE is 41000 today. This has changed 30000.00 from previous day.
What is underlying price of NESTLEIND 1420 PE PUT today?: Underlying price of NESTLEIND 1420 PE PUT is 1423.10 today.
What is lot size of NESTLEIND 1420 PUT PE today?: Lot size of NESTLEIND 1420 PUT PE is 500.00
Is NESTLEIND 1420 PE PUT ITM or OTM or ATM?: NESTLEIND 1420 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NESTLEIND 1420 PE (PUT) 30 June 2026 options price chart analysis Nestle India Limited

Nestle India Limited NESTLEIND trades in NSE under Packaged Foods NSE

Underlying equity prev closing: 1423.10

NESTLEIND PUT PE available options strikes

NESTLEIND PE 1360 strike, NESTLEIND PE 1370 strike, NESTLEIND PE 1380 strike, NESTLEIND PE 1390 strike, NESTLEIND PE 1400 strike, NESTLEIND PE 1410 strike, NESTLEIND PE 1420 strike, NESTLEIND PE 1430 strike, NESTLEIND PE 1440 strike, NESTLEIND PE 1450 strike, NESTLEIND PE 1460 strike, NESTLEIND PE 1470 strike, NESTLEIND PE 1480 strike, NESTLEIND PE 1490 strike, All CE , All PE

NESTLEIND 1420 PUT PE available expiry dates

NESTLEIND 26 May 2026 expiry NESTLEIND 30 Jun 2026 expiry NESTLEIND 28 Jul 2026 expiry

NESTLEIND 1420 PE Live prices

Premium of PUT (PE) of strike 1420 is at: 32.15 on 22 May 2026
PUT opened at 40.00 and traded inside a Low-High range of 29.25-40.75 as on 22 Fri May 2026

The underlying equity is trading at 1423.10 which means that PUT of strike 1420 is ATM PUT option (at the money)

Lot size of NESTLEIND Nestle India Limited is 500

Total Open Interest for PUT (PE) of strike 1420 is 41,000

Price action analysis of 1420 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Nestle India Limited, both for buyers and sellers | NESTLEIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Fri May	1423.10	32.15	40.00	40.75	29.25	-25	20,500,000	272.7%
21 Thu May	1406.50	43.35	44.50	44.50	42.15	22	5,500,000	69.2%
20 Wed May	1420.10	35.40	38.00	40.00	35.40	8	3,250,000	44.4%
19 Tue May	1431.40	32.70	0.00	0.00	0.00	0	2,250,000	0%
18 Mon May	1431.70	32.70	30.00	33.95	30.00	-85	2,250,000	-%
15 Fri May	1430.50	224.35	0.00	0.00	0.00	0	0	-%

Charts for NESTLEIND 1420 PUT PE options for Nestle India Limited

Select an expiry and a strike price below to view charts for those options. NESTLEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NESTLEIND further analysis