ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NESTLEIND Call Put options [NESTLEIND target price] Nestle India Limited #NESTLEIND_TargetPrice

NESTLEIND Call Put options target price & charts for Nestle India Limited

NESTLEIND - Share Nestle India Limited trades in NSE under Packaged Foods

Lot size for NESTLE INDIA LIMITED NESTLEIND is 500

  NESTLEIND Most Active Call Put Options If you want a more indepth option chain analysis of Nestle India Limited, then click here

 

Available expiries for NESTLEIND

NESTLEIND Expiry as on: 30 Jun, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

NESTLEIND SPOT Price: 1491.80 as on 28 Jul, 2026

Nestle India Limited (NESTLEIND) target & price

NESTLEIND Target Price
Target up: 1541.2
Target up: 1528.85
Target up: 1516.5
Target down: 1482.5
Target down: 1470.15
Target down: 1457.8
Target down: 1423.8

Date Close Open High Low Volume
28 Tue Jul 20261491.801454.601507.201448.505.46 M
27 Mon Jul 20261446.101451.001461.501435.302.03 M
24 Fri Jul 20261443.501439.801467.801431.003.04 M
23 Thu Jul 20261447.901500.101503.501441.302.5 M
22 Wed Jul 20261493.601460.301510.001454.006.54 M
21 Tue Jul 20261451.901451.501464.401447.001.66 M
20 Mon Jul 20261446.301436.001456.001420.601.69 M
17 Fri Jul 20261427.201416.001429.201405.101.43 M
NESTLEIND Call Put options [NESTLEIND target price] Nestle India Limited #NESTLEIND_TargetPrice

Maximum CALL writing has been for strikes: 1450 1440 1430 These will serve as resistance

Maximum PUT writing has been for strikes: 1300 1400 1370 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1390 1280 1410 1420

Put to Call Ratio (PCR) has decreased for strikes: 1500 1220 1330 1370

NESTLEIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-6.12%85.75-35.25%0.34
Mon 29 Jun, 20260.10-25.27%107.95-38.5%0.5
Thu 25 Jun, 20260.15-23.14%98.65-3%0.61
Wed 24 Jun, 20260.25-22.31%110.55-6.05%0.48
Tue 23 Jun, 20260.65-9.32%105.20-0.8%0.4
Mon 22 Jun, 20261.25-7.29%88.400%0.36
Fri 19 Jun, 20261.85-2.11%88.400%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.050%92.50--
Mon 29 Jun, 20260.10-7.89%92.50--
Thu 25 Jun, 20260.250%92.50--
Wed 24 Jun, 20260.20-13.64%92.50--
Tue 23 Jun, 20260.50-20%92.50--
Mon 22 Jun, 20261.00-17.91%92.50--
Fri 19 Jun, 20261.35-9.46%92.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-8.33%319.10--
Mon 29 Jun, 20260.05-10%319.10--
Thu 25 Jun, 20260.05-9.09%319.10--
Wed 24 Jun, 20260.30-39.73%319.10--
Tue 23 Jun, 20260.40-28.43%319.10--
Mon 22 Jun, 20260.908.51%319.10--
Fri 19 Jun, 20261.20-28.79%319.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.100%106.00--
Mon 29 Jun, 20260.100%106.00--
Thu 25 Jun, 20260.108%106.00--
Wed 24 Jun, 20260.15-46.24%106.00--
Tue 23 Jun, 20260.30-55.29%106.00--
Mon 22 Jun, 20260.8016.85%106.00--
Fri 19 Jun, 20261.300%106.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-2.99%338.45--
Mon 29 Jun, 20260.10-1.47%338.45--
Thu 25 Jun, 20260.20-1.45%338.45--
Wed 24 Jun, 20260.15-37.27%338.45--
Tue 23 Jun, 20260.30-66.77%338.45--
Mon 22 Jun, 20260.655.08%338.45--
Fri 19 Jun, 20261.000%338.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-15%159.600%0.09
Mon 29 Jun, 20260.10-11.11%159.600%0.08
Thu 25 Jun, 20260.10-2.17%159.600%0.07
Wed 24 Jun, 20260.10-19.3%159.600%0.07
Tue 23 Jun, 20260.30-10.94%88.000%0.05
Mon 22 Jun, 20260.650%88.000%0.05
Fri 19 Jun, 20261.05-7.25%88.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-2.7%144.00-25%0.08
Mon 29 Jun, 20260.200%115.000%0.11
Thu 25 Jun, 20260.200%115.000%0.11
Wed 24 Jun, 20260.20-9.76%115.000%0.11
Tue 23 Jun, 20260.20-16.33%115.000%0.1
Mon 22 Jun, 20260.506.52%115.000%0.08
Fri 19 Jun, 20260.450%115.000%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.300%--
Mon 29 Jun, 20260.300%--
Thu 25 Jun, 20260.300%--
Wed 24 Jun, 20260.300%--
Tue 23 Jun, 20260.30-8.33%--
Mon 22 Jun, 20260.4571.43%--
Fri 19 Jun, 20264.050%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.050%170.350%0.38
Mon 29 Jun, 20260.350%170.350%0.38
Thu 25 Jun, 20260.350%170.350%0.38
Wed 24 Jun, 20260.350%170.350%0.38
Tue 23 Jun, 20260.350%170.35-0.38
Mon 22 Jun, 20260.35-27.27%341.20--
Fri 19 Jun, 20261.000%341.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-9.64%210.000%0.11
Mon 29 Jun, 20260.05-17.82%210.00-15.79%0.1
Thu 25 Jun, 20260.15-15.13%193.95-9.52%0.09
Wed 24 Jun, 20260.20-28.96%207.005%0.09
Tue 23 Jun, 20260.25-8.22%203.05-25.93%0.06
Mon 22 Jun, 20260.40128.13%176.000%0.07
Fri 19 Jun, 20260.35-9.6%220.200%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.45-344.55--
Mon 29 Jun, 20260.45-344.55--
Thu 25 Jun, 20260.45-344.55--
Wed 24 Jun, 20260.45-344.55--
Tue 23 Jun, 20260.45-344.55--
Mon 22 Jun, 20260.45-344.55--
Fri 19 Jun, 20260.65-344.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-12.5%--
Mon 29 Jun, 20260.200%--
Thu 25 Jun, 20260.200%--
Wed 24 Jun, 20260.200%--
Tue 23 Jun, 20260.20-20%--
Mon 22 Jun, 20261.000%--
Fri 19 Jun, 20261.00-9.09%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.10-4.17%242.000%0.04
Mon 29 Jun, 20260.150%242.000%0.04
Thu 25 Jun, 20260.159.09%255.00-50%0.04
Wed 24 Jun, 20260.150%246.000%0.09
Tue 23 Jun, 20260.150%246.000%0.09
Mon 22 Jun, 20260.15-29.03%246.000%0.09
Fri 19 Jun, 20260.20287.5%246.000%0.06

NESTLEIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.10-7.14%79.90--
Mon 29 Jun, 20260.10-26.32%79.90--
Thu 25 Jun, 20260.25-13.64%79.90--
Wed 24 Jun, 20260.35-8.33%79.90--
Tue 23 Jun, 20260.70-30.43%79.90--
Mon 22 Jun, 20261.65176%79.90--
Fri 19 Jun, 20262.25-50.98%79.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-2.17%75.70-30%0.04
Mon 29 Jun, 20260.10-21.7%61.000%0.05
Thu 25 Jun, 20260.15-20.34%50.950%0.04
Wed 24 Jun, 20260.45-24.74%50.950%0.03
Tue 23 Jun, 20260.90-17.65%50.950%0.03
Mon 22 Jun, 20261.75-7.93%50.950%0.02
Fri 19 Jun, 20262.851.37%50.950%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-4.35%74.250%0.38
Mon 29 Jun, 20260.05-12.38%74.250%0.36
Thu 25 Jun, 20260.20-16.67%74.250%0.31
Wed 24 Jun, 20260.55-5.26%74.25-17.5%0.26
Tue 23 Jun, 20261.15-10.14%90.700%0.3
Mon 22 Jun, 20262.35-6.92%90.700%0.27
Fri 19 Jun, 20263.45-4.79%90.700%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-3.06%50.000%0.26
Mon 29 Jun, 20260.10-2.49%54.000%0.25
Thu 25 Jun, 20260.45-8.22%54.00-2%0.24
Wed 24 Jun, 20260.70-20.94%54.000%0.23
Tue 23 Jun, 20261.50-19.71%54.00-3.85%0.18
Mon 22 Jun, 20262.80-5.99%41.601.96%0.15
Fri 19 Jun, 20264.95-1.87%61.000%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-7.17%46.800%0.11
Mon 29 Jun, 20260.200.38%60.90-6.47%0.1
Thu 25 Jun, 20260.70-4.06%48.00-20.93%0.11
Wed 24 Jun, 20260.95-4.07%64.25-16.34%0.13
Tue 23 Jun, 20262.05-3.91%52.000.39%0.15
Mon 22 Jun, 20263.905.17%46.550.79%0.14
Fri 19 Jun, 20266.600.06%40.400.4%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-4.21%29.65-5.32%0.31
Mon 29 Jun, 20260.25-4.5%44.45-12.15%0.32
Thu 25 Jun, 20261.30-1.11%36.50-27.46%0.34
Wed 24 Jun, 20261.40-8.58%39.000%0.47
Tue 23 Jun, 20262.85-2.69%39.000%0.43
Mon 22 Jun, 20265.402.32%34.750%0.42
Fri 19 Jun, 20268.90-5.47%34.75-0.34%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-21.74%20.90-0.82%0.42
Mon 29 Jun, 20260.55-11.96%35.30-14.08%0.33
Thu 25 Jun, 20262.409.42%25.30-7.19%0.34
Wed 24 Jun, 20262.101.33%45.30-17.74%0.4
Tue 23 Jun, 20264.20-14.71%37.70-0.53%0.49
Mon 22 Jun, 20267.5025.57%33.30-16.14%0.42
Fri 19 Jun, 202611.90-3.3%26.157.21%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.45-40.27%17.75-16.29%1.13
Mon 29 Jun, 20261.05-48.48%27.85-37.1%0.81
Thu 25 Jun, 20264.65-0.46%18.90-7.21%0.66
Wed 24 Jun, 20263.00-16.63%36.55-0.97%0.71
Tue 23 Jun, 20266.00-8.82%29.80-0.96%0.6
Mon 22 Jun, 202610.2048.04%25.75-18.16%0.55
Fri 19 Jun, 202615.95-14.7%19.00-1.3%0.99
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20263.50-71.89%9.35-29.79%1.27
Mon 29 Jun, 20262.25-31.48%20.45-10.48%0.51
Thu 25 Jun, 20268.25-14.01%13.25-50.47%0.39
Wed 24 Jun, 20264.95-24.88%28.10-4.5%0.68
Tue 23 Jun, 20268.70-17.55%22.20-25%0.53
Mon 22 Jun, 202613.75-2.12%18.4023.85%0.58
Fri 19 Jun, 202620.65-19.06%14.35-14.64%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20267.55-32.11%2.10-11.25%1.1
Mon 29 Jun, 20264.70-29.24%13.60-17.74%0.84
Thu 25 Jun, 202612.70-35.14%8.20-21.57%0.72
Wed 24 Jun, 20267.650.61%20.90-27.8%0.6
Tue 23 Jun, 202612.50-12.54%15.85-15.5%0.83
Mon 22 Jun, 202618.60-17.74%13.4517.49%0.86
Fri 19 Jun, 202626.45-35.62%10.60-15.51%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202619.60-72.61%0.50-19.15%2.65
Mon 29 Jun, 20269.25-30.84%7.20-24.19%0.9
Thu 25 Jun, 202620.00-31.42%4.803.33%0.82
Wed 24 Jun, 202611.50-9.07%14.35-50.14%0.54
Tue 23 Jun, 202617.201.11%10.951.4%0.99
Mon 22 Jun, 202624.600.84%9.35-4.04%0.99
Fri 19 Jun, 202633.052.59%7.75-6.08%1.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202623.00-26.23%0.10-24.78%1.26
Mon 29 Jun, 202616.65-9.85%4.05-3%1.23
Thu 25 Jun, 202628.40-18.15%3.35-14.65%1.15
Wed 24 Jun, 202616.7010.71%9.95-8.7%1.1
Tue 23 Jun, 202624.151.82%7.35-8.84%1.33
Mon 22 Jun, 202632.50-7.95%6.30-19.61%1.49
Fri 19 Jun, 202641.90-17.3%5.30-23.02%1.71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202624.650%0.05-7.59%5.62
Mon 29 Jun, 202624.65-13.33%2.2014.49%6.08
Thu 25 Jun, 202634.60-27.42%1.65-6.76%4.6
Wed 24 Jun, 202632.000%6.70-9.02%3.58
Tue 23 Jun, 202632.00-4.62%4.75-3.17%3.94
Mon 22 Jun, 202640.250%4.25-1.95%3.88
Fri 19 Jun, 202650.45-5.8%3.80-6.88%3.95
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20269.85-0.05-26.67%-
Mon 29 Jun, 20269.85-1.80-36.62%-
Thu 25 Jun, 20269.85-1.30-6.58%-
Wed 24 Jun, 20269.85-4.25-14.61%-
Tue 23 Jun, 20269.85-3.052.3%-
Mon 22 Jun, 20269.85-2.80-22.32%-
Fri 19 Jun, 20269.85-2.85-9.68%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202654.60-17.39%0.05-21.77%5.11
Mon 29 Jun, 202677.50-4.17%0.55-12.06%5.39
Thu 25 Jun, 202653.25-7.69%1.05-14.02%5.88
Wed 24 Jun, 202639.0030%2.80-9.39%6.31
Tue 23 Jun, 202678.000%2.10-30.65%9.05
Mon 22 Jun, 202678.00-13.04%2.00-8.74%13.05
Fri 19 Jun, 202666.350%1.95-1.38%12.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202664.000%0.05-3.66%39.5
Mon 29 Jun, 202664.00-33.33%0.70-40.15%41
Thu 25 Jun, 2026100.000%0.854.58%45.67
Wed 24 Jun, 2026100.000%1.90-5.07%43.67
Tue 23 Jun, 2026100.000%1.45-2.13%46
Mon 22 Jun, 2026100.000%1.308.46%47
Fri 19 Jun, 2026100.000%1.35-15.58%43.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202673.400%0.20-18.92%15
Mon 29 Jun, 202673.400%0.655.71%18.5
Thu 25 Jun, 202673.400%0.60-5.41%17.5
Wed 24 Jun, 202673.400%1.40-12.94%18.5
Tue 23 Jun, 202673.400%1.102.41%21.25
Mon 22 Jun, 202673.400%0.75-3.49%20.75
Fri 19 Jun, 202673.400%1.10-14%21.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202684.00-25%0.05-10.67%22.33
Mon 29 Jun, 202689.000%0.35-18.48%18.75
Thu 25 Jun, 202695.200%0.50-25.2%23
Wed 24 Jun, 202695.200%1.05-7.52%30.75
Tue 23 Jun, 202695.200%0.900%33.25
Mon 22 Jun, 202695.200%0.95-12.5%33.25
Fri 19 Jun, 202695.200%1.10-21.24%38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202696.600%0.050%2.81
Mon 29 Jun, 202696.600%0.40-10.61%2.81
Thu 25 Jun, 202696.600%0.50-13.16%3.14
Wed 24 Jun, 202696.600%0.90-6.17%3.62
Tue 23 Jun, 202696.600%0.550%3.86
Mon 22 Jun, 202696.600%0.55-4.71%3.86
Fri 19 Jun, 202696.600%0.90-29.75%4.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026105.15-17.65%0.10-14.92%21.18
Mon 29 Jun, 202689.00-19.05%0.35-19.42%20.5
Thu 25 Jun, 202689.000%0.55-9.14%20.6
Wed 24 Jun, 202689.00-2.33%0.75-15.68%22.67
Tue 23 Jun, 2026105.000%0.80-0.88%26.26
Mon 22 Jun, 2026108.00-12.24%0.758.89%26.49
Fri 19 Jun, 2026100.000%0.903.67%21.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026171.70-0.052.94%-
Mon 29 Jun, 2026171.70-0.20-2.86%-
Thu 25 Jun, 2026171.70-0.700%-
Wed 24 Jun, 2026171.70-0.70-20.45%-
Tue 23 Jun, 2026171.70-1.000%-
Mon 22 Jun, 2026171.70-1.000%-
Fri 19 Jun, 2026171.70-1.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026135.00-66.67%0.05-5.88%32
Mon 29 Jun, 2026109.900%0.15-5.56%11.33
Thu 25 Jun, 2026109.900%0.30-25%12
Wed 24 Jun, 2026109.900%0.70-2.04%16
Tue 23 Jun, 2026109.900%0.500%16.33
Mon 22 Jun, 2026109.900%0.50-2%16.33
Fri 19 Jun, 2026109.900%0.800%16.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026189.10-0.100%-
Mon 29 Jun, 2026189.10-0.250%-
Thu 25 Jun, 2026189.10-0.25-65.22%-
Wed 24 Jun, 2026189.10-0.50-47.73%-
Tue 23 Jun, 2026189.10-0.500%-
Mon 22 Jun, 2026189.10-0.500%-
Fri 19 Jun, 2026189.10-0.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026160.000%0.100%-
Mon 29 Jun, 2026148.300%0.10-19.05%51
Thu 25 Jun, 2026148.30-75%0.1536.96%63
Wed 24 Jun, 2026139.45-20%0.35-2.13%11.5
Tue 23 Jun, 2026150.000%0.350%9.4
Mon 22 Jun, 2026140.200%0.300%9.4
Fri 19 Jun, 2026140.20150%0.50-4.08%9.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026157.60-0.150%-
Mon 29 Jun, 2026157.60-0.150%-
Thu 25 Jun, 2026157.600%0.15--
Wed 24 Jun, 2026150.200%4.60--
Tue 23 Jun, 2026150.200%4.60--
Mon 22 Jun, 2026150.200%4.60--
Fri 19 Jun, 2026150.20-4.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026164.000%0.100%-
Mon 29 Jun, 2026192.000%0.100%1.8
Thu 25 Jun, 2026192.000%0.1028.57%1.8
Wed 24 Jun, 2026192.000%0.300%1.4
Tue 23 Jun, 2026192.000%0.300%1.4
Mon 22 Jun, 2026192.000%0.300%1.4
Fri 19 Jun, 2026192.000%0.300%1.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026178.000%0.05-23.08%10
Mon 29 Jun, 2026188.150%0.050%13
Thu 25 Jun, 2026188.15-66.67%0.300%13
Wed 24 Jun, 2026179.35-25%0.350%4.33
Tue 23 Jun, 2026180.250%0.300%3.25
Mon 22 Jun, 2026180.250%0.300%3.25
Fri 19 Jun, 2026180.25300%0.60-7.14%3.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026223.00-0.05-2.7%-
Mon 29 Jun, 2026223.00-0.050%-
Thu 25 Jun, 2026223.00-0.05-24.49%-
Wed 24 Jun, 2026223.00-0.2516.67%-
Tue 23 Jun, 2026223.00-0.30-8.7%-
Mon 22 Jun, 2026223.000%0.15-14.81%-
Fri 19 Jun, 2026200.30-0.35-11.48%18
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: NESTLEIND Call Put options [NESTLEIND target price] Nestle India Limited #NESTLEIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NESTLEIND Call Put options [NESTLEIND target price] Nestle India Limited #NESTLEIND_TargetPrice

 

Back to top