NESTLEIND Call Put options [NESTLEIND target price] Nestle India Limited #NESTLEIND_TargetPrice NESTLEIND Call Put options target price & charts for Nestle India Limited
NESTLEIND - Share Nestle India Limited trades in NSE under Packaged Foods
Lot size for NESTLE INDIA LIMITED NESTLEIND is 500
NESTLEIND Most Active Call Put Options
If you want a more indepth
option chain analysis of Nestle India Limited, then click here
Charts and more
Show all stock options list
Available expiries for NESTLEIND NESTLEIND Expiry as on: 30 Jun, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026
NESTLEIND SPOT Price: 1391.70 as on 16 Jun, 2026
Nestle India Limited (NESTLEIND) target & price
NESTLEIND Target Price Target up: 1426.7 Target up: 1417.95 Target up: 1409.2 Target up: 1392.3 Target down: 1383.55 Target down: 1374.8 Target down: 1357.9
Show prices and volumes
Date Close Open High Low Volume 16 Tue Jun 2026 1391.70 1375.40 1409.80 1375.40 1.9 M 15 Mon Jun 2026 1374.70 1410.00 1411.90 1371.50 1.89 M 12 Fri Jun 2026 1375.70 1431.10 1434.90 1370.60 2.38 M 11 Thu Jun 2026 1422.50 1437.80 1445.00 1419.90 1.54 M 10 Wed Jun 2026 1438.30 1414.80 1454.90 1409.30 2.29 M 09 Tue Jun 2026 1410.40 1399.90 1414.60 1399.40 1.3 M 08 Mon Jun 2026 1398.90 1375.00 1412.50 1373.00 1.11 M 05 Fri Jun 2026 1386.20 1383.00 1393.20 1372.30 1.34 M
Maximum CALL writing has been for strikes: 1450 1400 1440 These will serve as resistance
Maximum PUT writing has been for strikes: 1300 1400 1390 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1450 1600 1410 1380
Put to Call Ratio (PCR) has decreased for strikes: 1240 1330 1370 1260
NESTLEIND options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
NESTLEIND options price for Strike: 1400 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 16 Jun, 2026 20.10 8.47% 21.20 16.71% 0.42 Mon 15 Jun, 2026 16.05 16.05% 33.95 2.3% 0.39 Fri 12 Jun, 2026 18.25 74.9% 34.90 -15.7% 0.44 Thu 11 Jun, 2026 41.85 -3.25% 12.15 6.41% 0.92 Wed 10 Jun, 2026 52.35 -19.29% 10.60 25.57% 0.84 Tue 09 Jun, 2026 32.90 0.31% 17.05 17.17% 0.54 Mon 08 Jun, 2026 29.60 7.31% 23.30 -0.34% 0.46 Fri 05 Jun, 2026 25.70 15.99% 28.60 3.11% 0.5 Thu 04 Jun, 2026 25.50 4.22% 30.35 -7.37% 0.56
NESTLEIND options price for Strike: 1410 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 16 Jun, 2026 15.75 -17.09% 26.55 42.25% 0.89 Mon 15 Jun, 2026 13.05 39.59% 40.25 -10.69% 0.52 Fri 12 Jun, 2026 14.30 20.12% 41.65 19.55% 0.81 Thu 11 Jun, 2026 35.25 -2.96% 15.20 9.92% 0.81 Wed 10 Jun, 2026 45.45 -43.48% 12.80 68.06% 0.72 Tue 09 Jun, 2026 27.25 41.71% 21.20 22.03% 0.24 Mon 08 Jun, 2026 24.70 40.67% 27.90 1.72% 0.28 Fri 05 Jun, 2026 21.75 5.63% 33.60 -18.31% 0.39 Thu 04 Jun, 2026 21.15 5.19% 35.80 9.23% 0.5
NESTLEIND options price for Strike: 1420 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 16 Jun, 2026 12.40 -12.54% 33.05 0% 1.05 Mon 15 Jun, 2026 10.20 -5.1% 47.70 11.59% 0.92 Fri 12 Jun, 2026 11.55 65.73% 48.35 71.43% 0.78 Thu 11 Jun, 2026 28.95 9.23% 19.35 -0.62% 0.76 Wed 10 Jun, 2026 38.85 -29.09% 16.45 32.79% 0.83 Tue 09 Jun, 2026 21.95 17.02% 25.75 14.02% 0.44 Mon 08 Jun, 2026 19.95 1.73% 34.05 12.63% 0.46 Fri 05 Jun, 2026 18.05 12.14% 40.65 -15.93% 0.41 Thu 04 Jun, 2026 17.55 -0.48% 41.10 0.89% 0.55
NESTLEIND options price for Strike: 1430 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 16 Jun, 2026 9.45 -4.29% 39.20 4.95% 0.59 Mon 15 Jun, 2026 8.10 3.9% 41.25 2.02% 0.54 Fri 12 Jun, 2026 9.10 45.34% 56.15 -8.76% 0.55 Thu 11 Jun, 2026 24.05 2.49% 23.95 -1.81% 0.88 Wed 10 Jun, 2026 32.95 -18.86% 20.55 54.55% 0.92 Tue 09 Jun, 2026 17.50 19.76% 39.95 0% 0.48 Mon 08 Jun, 2026 16.15 18.66% 39.95 0% 0.58 Fri 05 Jun, 2026 14.70 12.37% 48.30 0% 0.68 Thu 04 Jun, 2026 14.35 12.05% 48.30 -0.69% 0.77
NESTLEIND options price for Strike: 1440 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 16 Jun, 2026 7.30 -3.07% 48.00 -0.67% 0.41 Mon 15 Jun, 2026 6.45 -2.73% 59.15 -1.64% 0.4 Fri 12 Jun, 2026 7.20 12.41% 62.20 1% 0.39 Thu 11 Jun, 2026 19.40 0.44% 29.75 -1.95% 0.44 Wed 10 Jun, 2026 27.85 13.67% 25.30 120.86% 0.45 Tue 09 Jun, 2026 13.80 0.33% 38.25 -6.71% 0.23 Mon 08 Jun, 2026 12.85 1.18% 46.50 -6.88% 0.25 Fri 05 Jun, 2026 12.00 -1.66% 54.65 15.11% 0.27 Thu 04 Jun, 2026 11.75 2.04% 48.15 0% 0.23
NESTLEIND options price for Strike: 1450 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 16 Jun, 2026 5.65 -13.69% 54.70 -6.55% 0.15 Mon 15 Jun, 2026 5.20 5.88% 70.10 -3.51% 0.14 Fri 12 Jun, 2026 5.70 11.18% 73.95 -21.7% 0.15 Thu 11 Jun, 2026 15.65 5.06% 35.45 -0.82% 0.22 Wed 10 Jun, 2026 22.95 5.47% 30.70 78.16% 0.23 Tue 09 Jun, 2026 10.75 -5.71% 56.00 0% 0.14 Mon 08 Jun, 2026 10.45 590.99% 56.00 0% 0.13 Fri 05 Jun, 2026 9.60 -0.85% 56.00 0% 0.88 Thu 04 Jun, 2026 9.45 5.38% 56.00 0% 0.88
NESTLEIND options price for Strike: 1460 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 16 Jun, 2026 4.55 -6.02% 81.70 0% 0.11 Mon 15 Jun, 2026 4.15 -9.29% 81.70 0% 0.1 Fri 12 Jun, 2026 4.65 44.09% 81.70 0% 0.09 Thu 11 Jun, 2026 12.55 -11.6% 41.90 -10.53% 0.13 Wed 10 Jun, 2026 19.00 268.38% 36.40 -20.83% 0.13 Tue 09 Jun, 2026 8.30 -1.68% 67.05 0% 0.62 Mon 08 Jun, 2026 8.40 -35.68% 67.05 0% 0.61 Fri 05 Jun, 2026 7.50 36.03% 67.05 0% 0.39 Thu 04 Jun, 2026 7.85 -4.23% 67.05 0% 0.53
NESTLEIND options price for Strike: 1470 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 16 Jun, 2026 3.50 -9.41% 90.70 0% 0.22 Mon 15 Jun, 2026 3.45 16.76% 90.70 0% 0.2 Fri 12 Jun, 2026 3.75 32.06% 90.70 -11.11% 0.23 Thu 11 Jun, 2026 10.05 -7.75% 50.60 55.17% 0.34 Wed 10 Jun, 2026 15.55 24.56% 43.30 70.59% 0.2 Tue 09 Jun, 2026 6.70 -21.92% 78.95 0% 0.15 Mon 08 Jun, 2026 6.45 -12.05% 78.95 0% 0.12 Fri 05 Jun, 2026 6.30 95.29% 78.95 0% 0.1 Thu 04 Jun, 2026 6.45 13.33% 78.95 0% 0.2
NESTLEIND options price for Strike: 1480 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 16 Jun, 2026 2.90 -3.75% 50.95 0% 0.01 Mon 15 Jun, 2026 2.90 0.14% 50.95 0% 0.01 Fri 12 Jun, 2026 3.15 20.98% 50.95 0% 0.01 Thu 11 Jun, 2026 7.95 -22.81% 50.95 0% 0.02 Wed 10 Jun, 2026 12.75 318.64% 50.95 66.67% 0.01 Tue 09 Jun, 2026 5.05 12.03% 60.00 0% 0.03 Mon 08 Jun, 2026 5.10 119.44% 60.00 0% 0.04 Fri 05 Jun, 2026 5.25 -4% 60.00 0% 0.08 Thu 04 Jun, 2026 5.20 -2.6% 60.00 0% 0.08
NESTLEIND options price for Strike: 1490 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 16 Jun, 2026 2.30 -6.25% 79.90 - - Mon 15 Jun, 2026 2.45 -11.11% 79.90 - - Fri 12 Jun, 2026 2.60 -8.47% 79.90 - - Thu 11 Jun, 2026 6.20 -21.33% 79.90 - - Wed 10 Jun, 2026 10.30 - 79.90 - - Tue 09 Jun, 2026 44.75 - 79.90 - - Mon 08 Jun, 2026 44.75 - 79.90 - - Fri 05 Jun, 2026 44.75 - 79.90 - - Thu 04 Jun, 2026 44.75 - 79.90 - -
NESTLEIND options price for Strike: 1500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 16 Jun, 2026 1.95 -0.3% 104.00 -1.23% 0.37 Mon 15 Jun, 2026 2.05 -6.23% 119.60 162.37% 0.37 Fri 12 Jun, 2026 2.20 13.14% 118.40 -17.7% 0.13 Thu 11 Jun, 2026 4.95 -3.41% 74.20 10.78% 0.18 Wed 10 Jun, 2026 8.35 10.62% 66.05 0% 0.16 Tue 09 Jun, 2026 3.10 19.67% 88.75 2% 0.17 Mon 08 Jun, 2026 3.40 -3.17% 97.00 -4.76% 0.2 Fri 05 Jun, 2026 3.55 2.02% 107.25 -0.94% 0.21 Thu 04 Jun, 2026 3.60 19.61% 108.20 -20.9% 0.21
NESTLEIND options price for Strike: 1510 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 16 Jun, 2026 1.65 2.38% 92.50 - - Mon 15 Jun, 2026 2.00 1.2% 92.50 - - Fri 12 Jun, 2026 1.75 186.21% 92.50 - - Thu 11 Jun, 2026 3.95 -14.71% 92.50 - - Wed 10 Jun, 2026 6.95 - 92.50 - - Tue 09 Jun, 2026 37.55 - 92.50 - - Mon 08 Jun, 2026 37.55 - 92.50 - - Fri 05 Jun, 2026 37.55 - 92.50 - - Thu 04 Jun, 2026 37.55 - 92.50 - -
NESTLEIND options price for Strike: 1520 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 16 Jun, 2026 1.30 -0.64% 319.10 - - Mon 15 Jun, 2026 1.60 0.65% 319.10 - - Fri 12 Jun, 2026 1.55 -10.92% 319.10 - - Thu 11 Jun, 2026 3.15 -12.56% 319.10 - - Wed 10 Jun, 2026 5.40 85.98% 319.10 - - Tue 09 Jun, 2026 1.95 -1.83% 319.10 - - Mon 08 Jun, 2026 2.25 109.62% 319.10 - - Fri 05 Jun, 2026 2.50 -3.7% 319.10 - - Thu 04 Jun, 2026 2.50 -33.33% 319.10 - -
NESTLEIND options price for Strike: 1530 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 16 Jun, 2026 1.55 -2.21% 106.00 - - Mon 15 Jun, 2026 1.30 19.87% 106.00 - - Fri 12 Jun, 2026 1.35 -3.21% 106.00 - - Thu 11 Jun, 2026 2.55 -11.86% 106.00 - - Wed 10 Jun, 2026 4.45 405.71% 106.00 - - Tue 09 Jun, 2026 2.75 0% 106.00 - - Mon 08 Jun, 2026 2.75 0% 106.00 - - Fri 05 Jun, 2026 2.75 0% 106.00 - - Thu 04 Jun, 2026 2.75 0% 106.00 - -
NESTLEIND options price for Strike: 1540 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 16 Jun, 2026 1.05 -0.66% 338.45 - - Mon 15 Jun, 2026 1.20 -0.99% 338.45 - - Fri 12 Jun, 2026 1.35 10.14% 338.45 - - Thu 11 Jun, 2026 2.25 2.22% 338.45 - - Wed 10 Jun, 2026 3.55 3.05% 338.45 - - Tue 09 Jun, 2026 1.20 0.38% 338.45 - - Mon 08 Jun, 2026 1.60 30.5% 338.45 - - Fri 05 Jun, 2026 2.05 70.94% 338.45 - - Thu 04 Jun, 2026 1.65 5.41% 338.45 - -
NESTLEIND options price for Strike: 1550 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 16 Jun, 2026 0.90 0% 88.00 0% 0.05 Mon 15 Jun, 2026 1.05 6.45% 88.00 0% 0.05 Fri 12 Jun, 2026 1.15 -17.33% 88.00 0% 0.05 Thu 11 Jun, 2026 1.80 -12.79% 88.00 0% 0.04 Wed 10 Jun, 2026 2.90 48.28% 88.00 0% 0.03 Tue 09 Jun, 2026 1.10 -10.77% 88.00 0% 0.05 Mon 08 Jun, 2026 1.35 -18.75% 88.00 0% 0.05 Fri 05 Jun, 2026 1.20 -1.23% 88.00 0% 0.04 Thu 04 Jun, 2026 2.70 0% 88.00 0% 0.04
NESTLEIND options price for Strike: 1560 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 16 Jun, 2026 0.85 0% 115.00 0% 0.09 Mon 15 Jun, 2026 0.85 -20.69% 115.00 0% 0.09 Fri 12 Jun, 2026 1.05 -26.58% 115.00 0% 0.07 Thu 11 Jun, 2026 1.60 2.6% 115.00 -20% 0.05 Wed 10 Jun, 2026 2.35 79.07% 131.90 0% 0.06 Tue 09 Jun, 2026 1.00 0% 131.90 0% 0.12 Mon 08 Jun, 2026 1.00 0% 131.90 0% 0.12 Fri 05 Jun, 2026 1.00 0% 131.90 0% 0.12 Thu 04 Jun, 2026 1.00 -2.27% 131.90 0% 0.12
NESTLEIND options price for Strike: 1570 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 16 Jun, 2026 4.05 0% 135.55 - - Mon 15 Jun, 2026 4.05 0% 135.55 - - Fri 12 Jun, 2026 4.05 0% 135.55 - - Thu 11 Jun, 2026 4.05 0% 135.55 - - Wed 10 Jun, 2026 4.05 0% 135.55 - - Tue 09 Jun, 2026 4.05 0% 135.55 - - Mon 08 Jun, 2026 4.05 0% 135.55 - - Fri 05 Jun, 2026 4.05 0% 135.55 - - Thu 04 Jun, 2026 4.05 0% 135.55 - -
NESTLEIND options price for Strike: 1580 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 16 Jun, 2026 1.40 0% 341.20 - - Mon 15 Jun, 2026 1.40 0% 341.20 - - Fri 12 Jun, 2026 1.40 0% 341.20 - - Thu 11 Jun, 2026 1.40 10% 341.20 - - Wed 10 Jun, 2026 1.75 -9.09% 341.20 - - Tue 09 Jun, 2026 2.90 0% 341.20 - - Mon 08 Jun, 2026 2.90 0% 341.20 - - Fri 05 Jun, 2026 2.90 0% 341.20 - - Thu 04 Jun, 2026 2.90 0% 341.20 - -
NESTLEIND options price for Strike: 1590 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 17.25 - 151.40 - - Tue 26 May, 2026 17.25 - 151.40 - - Mon 25 May, 2026 17.25 - 151.40 - - Fri 22 May, 2026 17.25 - 151.40 - - Thu 21 May, 2026 17.25 - 151.40 - - Wed 20 May, 2026 17.25 - 151.40 - - Tue 19 May, 2026 17.25 - 151.40 - - Mon 18 May, 2026 17.25 - 151.40 - - Fri 15 May, 2026 17.25 - 151.40 - -
NESTLEIND options price for Strike: 1600 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 16 Jun, 2026 0.45 -2.7% 220.20 0% 0.15 Mon 15 Jun, 2026 0.95 -0.54% 220.20 0% 0.15 Fri 12 Jun, 2026 0.65 -11.43% 220.20 3.85% 0.15 Thu 11 Jun, 2026 0.65 -1.41% 162.15 -10.34% 0.12 Wed 10 Jun, 2026 1.15 17.03% 149.55 -17.14% 0.14 Tue 09 Jun, 2026 0.65 -2.15% 189.65 0% 0.19 Mon 08 Jun, 2026 0.80 4.49% 208.00 0% 0.19 Fri 05 Jun, 2026 0.50 -13.59% 208.00 -16.67% 0.2 Thu 04 Jun, 2026 0.70 7.85% 198.30 0% 0.2
NESTLEIND options price for Strike: 1610 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 13.95 - 167.90 - - Tue 26 May, 2026 13.95 - 167.90 - - Mon 25 May, 2026 13.95 - 167.90 - - Fri 22 May, 2026 13.95 - 167.90 - - Thu 21 May, 2026 13.95 - 167.90 - - Wed 20 May, 2026 13.95 - 167.90 - - Tue 19 May, 2026 13.95 - 167.90 - - Mon 18 May, 2026 13.95 - 167.90 - - Fri 15 May, 2026 13.95 - 167.90 - -
NESTLEIND options price for Strike: 1620 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 16 Jun, 2026 0.65 - 344.55 - - Mon 15 Jun, 2026 0.65 - 344.55 - - Fri 12 Jun, 2026 0.65 - 344.55 - - Thu 11 Jun, 2026 0.65 - 344.55 - - Wed 27 May, 2026 0.65 - 344.55 - - Tue 26 May, 2026 0.65 - 344.55 - - Mon 25 May, 2026 0.65 - 344.55 - - Fri 22 May, 2026 0.65 - 344.55 - - Thu 21 May, 2026 0.65 - 344.55 - -
NESTLEIND options price for Strike: 1640 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 16 Jun, 2026 1.00 0% 436.00 - - Mon 15 Jun, 2026 1.00 0% 436.00 - - Fri 12 Jun, 2026 0.70 -15.83% 436.00 - - Thu 11 Jun, 2026 0.65 2300% 436.00 - - Wed 10 Jun, 2026 0.55 -37.5% 436.00 - - Tue 09 Jun, 2026 0.35 -11.11% 436.00 - - Mon 08 Jun, 2026 0.55 350% 436.00 - - Fri 05 Jun, 2026 2.50 0% 436.00 - - Thu 04 Jun, 2026 2.50 0% 436.00 - -
NESTLEIND options price for Strike: 1660 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 16 Jun, 2026 0.45 14.29% 246.00 0% 0.25 Mon 15 Jun, 2026 0.45 0% 246.00 0% 0.29 Fri 12 Jun, 2026 0.45 0% 246.00 0% 0.29 Thu 11 Jun, 2026 0.45 16.67% 246.00 0% 0.29 Wed 10 Jun, 2026 0.50 0% 246.00 0% 0.33 Tue 09 Jun, 2026 0.45 0% 246.00 0% 0.33 Mon 08 Jun, 2026 0.35 0% 246.00 0% 0.33 Fri 05 Jun, 2026 0.35 20% 246.00 0% 0.33 Thu 04 Jun, 2026 0.60 0% 246.00 0% 0.4
NESTLEIND options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
NESTLEIND options price for Strike: 1390 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 16 Jun, 2026 25.30 -11.06% 16.05 -6.51% 1.05 Mon 15 Jun, 2026 20.10 53.51% 27.90 36.96% 1 Fri 12 Jun, 2026 22.40 103.76% 29.25 107.53% 1.12 Thu 11 Jun, 2026 47.95 1.53% 9.30 -2.67% 1.1 Wed 10 Jun, 2026 59.55 -7.09% 8.20 0.67% 1.15 Tue 09 Jun, 2026 39.65 -6.62% 13.60 7.97% 1.06 Mon 08 Jun, 2026 35.50 -6.79% 19.20 26.61% 0.91 Fri 05 Jun, 2026 31.05 3.85% 24.00 -20.44% 0.67 Thu 04 Jun, 2026 30.70 65.96% 25.35 29.25% 0.88
NESTLEIND options price for Strike: 1380 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 16 Jun, 2026 31.50 -33.19% 12.50 12.17% 1.24 Mon 15 Jun, 2026 24.90 -8.76% 22.75 2.74% 0.74 Fri 12 Jun, 2026 27.35 451.65% 24.50 68.21% 0.65 Thu 11 Jun, 2026 57.60 -1.09% 7.20 -5.34% 2.14 Wed 10 Jun, 2026 72.40 0% 6.30 15.73% 2.24 Tue 09 Jun, 2026 43.85 -5.15% 10.65 7.88% 1.93 Mon 08 Jun, 2026 41.45 25.97% 15.80 32% 1.7 Fri 05 Jun, 2026 36.40 40% 19.50 -8.09% 1.62 Thu 04 Jun, 2026 35.55 41.03% 21.00 3.82% 2.47
NESTLEIND options price for Strike: 1370 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 16 Jun, 2026 38.20 -7.69% 9.40 -27.34% 4.21 Mon 15 Jun, 2026 30.15 2.63% 18.70 7.47% 5.35 Fri 12 Jun, 2026 33.00 - 20.25 417.33% 5.11 Thu 11 Jun, 2026 109.35 - 5.60 7.14% - Wed 10 Jun, 2026 109.35 - 4.85 -46.97% - Tue 09 Jun, 2026 109.35 - 8.45 0% - Mon 08 Jun, 2026 109.35 - 13.05 -8.97% - Fri 05 Jun, 2026 109.35 - 16.15 9.85% - Thu 04 Jun, 2026 109.35 - 17.15 -2.94% -
NESTLEIND options price for Strike: 1360 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 16 Jun, 2026 9.85 - 7.05 -17.59% - Mon 15 Jun, 2026 9.85 - 14.60 -9.13% - Fri 12 Jun, 2026 9.85 - 16.35 99.09% - Thu 11 Jun, 2026 9.85 - 4.05 12.24% - Wed 10 Jun, 2026 9.85 - 3.75 16.67% - Tue 09 Jun, 2026 9.85 - 6.50 12% - Mon 08 Jun, 2026 9.85 - 10.15 -9.64% - Fri 05 Jun, 2026 9.85 - 12.90 15.28% - Thu 04 Jun, 2026 9.85 - 13.85 -11.11% -
NESTLEIND options price for Strike: 1350 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 16 Jun, 2026 53.30 -21.43% 5.30 -1.27% 14.09 Mon 15 Jun, 2026 43.60 -9.68% 11.50 -11.05% 11.21 Fri 12 Jun, 2026 45.85 40.91% 13.40 14.98% 11.39 Thu 11 Jun, 2026 71.00 0% 3.05 1.99% 13.95 Wed 10 Jun, 2026 71.00 0% 2.90 20.4% 13.68 Tue 09 Jun, 2026 71.00 -8.33% 5.05 -2.72% 11.36 Mon 08 Jun, 2026 57.80 0% 7.90 -0.39% 10.71 Fri 05 Jun, 2026 57.80 26.32% 10.15 3.2% 10.75 Thu 04 Jun, 2026 54.75 26.67% 10.95 -0.79% 13.16
NESTLEIND options price for Strike: 1340 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 16 Jun, 2026 100.00 0% 4.00 5.06% 55.33 Mon 15 Jun, 2026 100.00 0% 9.20 0% 52.67 Fri 12 Jun, 2026 100.00 0% 10.85 71.74% 52.67 Thu 11 Jun, 2026 100.00 0% 2.35 -7.07% 30.67 Wed 10 Jun, 2026 100.00 0% 2.25 26.92% 33 Tue 09 Jun, 2026 100.00 0% 3.90 0% 26 Mon 08 Jun, 2026 100.00 0% 6.10 1.3% 26 Fri 05 Jun, 2026 100.00 0% 8.20 -1.28% 25.67 Thu 04 Jun, 2026 100.00 0% 8.60 0% 26
NESTLEIND options price for Strike: 1330 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 16 Jun, 2026 73.40 0% 2.90 -49.81% 32.75 Mon 15 Jun, 2026 73.40 0% 6.95 6.1% 65.25 Fri 12 Jun, 2026 73.40 0% 8.80 246.48% 61.5 Thu 11 Jun, 2026 73.40 0% 1.95 -6.58% 17.75 Wed 10 Jun, 2026 73.40 0% 1.85 -55.81% 19 Tue 09 Jun, 2026 73.40 0% 2.80 -4.44% 43 Mon 08 Jun, 2026 73.40 33.33% 5.05 -5.26% 45 Fri 05 Jun, 2026 102.30 0% 6.80 0% 63.33 Thu 04 Jun, 2026 102.30 0% 6.80 0.53% 63.33
NESTLEIND options price for Strike: 1320 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 16 Jun, 2026 85.00 -16.67% 2.35 28.42% 48.8 Mon 15 Jun, 2026 79.15 50% 5.50 4.4% 31.67 Fri 12 Jun, 2026 68.50 0% 7.10 63.96% 45.5 Thu 11 Jun, 2026 104.00 0% 1.55 -0.89% 27.75 Wed 10 Jun, 2026 104.00 0% 1.45 6.67% 28 Tue 09 Jun, 2026 104.00 0% 2.10 84.21% 26.25 Mon 08 Jun, 2026 104.00 0% 3.75 35.71% 14.25 Fri 05 Jun, 2026 104.00 0% 4.85 13.51% 10.5 Thu 04 Jun, 2026 104.00 0% 5.30 0% 9.25
NESTLEIND options price for Strike: 1310 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 16 Jun, 2026 96.60 0% 1.85 -6.62% 6.71 Mon 15 Jun, 2026 96.60 - 4.35 0% 7.19 Fri 12 Jun, 2026 154.95 - 5.85 81.93% - Thu 11 Jun, 2026 154.95 - 1.00 0% - Wed 10 Jun, 2026 154.95 - 1.10 -1.19% - Tue 09 Jun, 2026 154.95 - 1.95 -1.18% - Mon 08 Jun, 2026 154.95 - 2.90 157.58% - Fri 05 Jun, 2026 154.95 - 3.95 153.85% - Thu 04 Jun, 2026 154.95 - 3.30 0% -
NESTLEIND options price for Strike: 1300 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 16 Jun, 2026 114.00 -1.96% 1.65 21.34% 19.56 Mon 15 Jun, 2026 85.00 -1.92% 3.60 -6.39% 15.8 Fri 12 Jun, 2026 87.45 0% 4.80 128.38% 16.56 Thu 11 Jun, 2026 131.00 -1.89% 1.20 1.62% 7.25 Wed 10 Jun, 2026 143.20 0% 1.40 20.85% 7 Tue 09 Jun, 2026 108.00 0% 1.60 -4.06% 5.79 Mon 08 Jun, 2026 108.00 0% 2.25 15.52% 6.04 Fri 05 Jun, 2026 99.95 17.78% 3.15 -0.72% 5.23 Thu 04 Jun, 2026 98.30 -13.46% 3.25 -0.36% 6.2
NESTLEIND options price for Strike: 1290 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 16 Jun, 2026 171.70 - 2.50 0% - Mon 15 Jun, 2026 171.70 - 2.50 -17.86% - Fri 12 Jun, 2026 171.70 - 4.05 194.74% - Thu 11 Jun, 2026 171.70 - 0.90 0% - Wed 10 Jun, 2026 171.70 - 0.90 58.33% - Tue 09 Jun, 2026 171.70 - 1.20 9.09% - Mon 08 Jun, 2026 171.70 - 1.75 -21.43% - Fri 05 Jun, 2026 171.70 - 2.00 0% - Thu 04 Jun, 2026 171.70 - 2.00 0% -
NESTLEIND options price for Strike: 1280 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 16 Jun, 2026 109.90 0% 1.10 -16.67% 16.67 Mon 15 Jun, 2026 109.90 0% 2.30 -23.08% 20 Fri 12 Jun, 2026 109.90 0% 3.10 188.89% 26 Thu 11 Jun, 2026 130.00 0% 1.30 0% 9 Wed 10 Jun, 2026 130.00 0% 1.30 0% 9 Tue 09 Jun, 2026 130.00 0% 1.30 0% 9 Mon 08 Jun, 2026 130.00 0% 1.30 200% 9 Fri 05 Jun, 2026 147.10 0% 1.80 0% 3 Thu 04 Jun, 2026 147.10 0% 1.80 0% 3
NESTLEIND options price for Strike: 1270 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 16 Jun, 2026 189.10 - 1.40 0% - Mon 15 Jun, 2026 189.10 - 1.40 -29.69% - Fri 12 Jun, 2026 189.10 - 2.75 - - Thu 11 Jun, 2026 189.10 - 6.45 - - Wed 10 Jun, 2026 189.10 - 6.45 - - Tue 09 Jun, 2026 189.10 - 6.45 - - Mon 08 Jun, 2026 189.10 - 6.45 - - Fri 05 Jun, 2026 189.10 - 6.45 - - Thu 04 Jun, 2026 189.10 - 6.45 - -
NESTLEIND options price for Strike: 1260 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 16 Jun, 2026 155.00 0% 1.00 -18.46% 26.5 Mon 15 Jun, 2026 155.00 0% 1.25 25% 32.5 Fri 12 Jun, 2026 155.00 0% 2.20 550% 26 Thu 11 Jun, 2026 155.00 0% 1.50 0% 4 Wed 10 Jun, 2026 155.00 0% 1.50 0% 4 Tue 09 Jun, 2026 155.00 0% 1.50 0% 4 Mon 08 Jun, 2026 155.00 0% 1.50 0% 4 Fri 05 Jun, 2026 155.00 0% 1.50 0% 4 Thu 04 Jun, 2026 155.00 0% 0.50 0% 4
NESTLEIND options price for Strike: 1250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NESTLEIND options price for Strike: 1240 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 16 Jun, 2026 192.00 0% 0.55 -52.17% 2.2 Mon 15 Jun, 2026 192.00 0% 1.10 -32.35% 4.6 Fri 12 Jun, 2026 192.00 0% 2.00 580% 6.8 Thu 11 Jun, 2026 192.00 0% 0.65 0% 1 Wed 10 Jun, 2026 192.00 0% 0.65 -28.57% 1 Tue 09 Jun, 2026 192.00 0% 0.95 0% 1.4 Mon 08 Jun, 2026 192.00 0% 0.95 0% 1.4 Fri 05 Jun, 2026 192.00 0% 0.95 16.67% 1.4 Thu 04 Jun, 2026 192.00 0% 0.80 - 1.2
NESTLEIND options price for Strike: 1220 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 16 Jun, 2026 177.00 0% 0.65 -5.26% 18 Mon 15 Jun, 2026 177.00 0% 0.90 -36.67% 19 Fri 12 Jun, 2026 177.00 0% 1.30 76.47% 30 Thu 11 Jun, 2026 177.00 0% 0.50 0% 17 Wed 10 Jun, 2026 177.00 0% 0.50 -26.09% 17 Tue 09 Jun, 2026 177.00 0% 0.50 -11.54% 23 Mon 08 Jun, 2026 177.00 0% 0.60 0% 26 Fri 05 Jun, 2026 177.00 0% 0.65 73.33% 26 Thu 04 Jun, 2026 177.00 -50% 0.55 650% 15
NESTLEIND options price for Strike: 1200 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 16 Jun, 2026 52.55 - 0.50 -25% - Mon 15 Jun, 2026 52.55 - 0.55 0% - Fri 12 Jun, 2026 52.55 - 0.20 0% - Thu 11 Jun, 2026 52.55 - 0.20 0% - Wed 10 Jun, 2026 52.55 - 0.50 0% - Tue 09 Jun, 2026 52.55 - 0.50 0% - Mon 08 Jun, 2026 52.55 - 0.50 300% -
NESTLEIND options price for Strike: 1040 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Videos related to: NESTLEIND Call Put options [NESTLEIND target price] Nestle India Limited #NESTLEIND_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![NESTLEIND Call Put options [NESTLEIND target price] Nestle India Limited #NESTLEIND_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![NESTLEIND Call Put options [NESTLEIND target price] Nestle India Limited #NESTLEIND_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
