NESTLEIND Call Put options [NESTLEIND target price] Nestle India Limited #NESTLEIND_TargetPrice NESTLEIND Call Put options target price & charts for Nestle India Limited
NESTLEIND - Share Nestle India Limited trades in NSE under Packaged Foods
Lot size for NESTLE INDIA LIMITED NESTLEIND is 500
NESTLEIND Most Active Call Put Options
If you want a more indepth
option chain analysis of Nestle India Limited, then click here
Charts and more
Show all stock options list
Available expiries for NESTLEIND NESTLEIND Expiry as on: 30 Jun, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026
NESTLEIND SPOT Price: 1431.70 as on 18 May, 2026
Nestle India Limited (NESTLEIND) target & price
NESTLEIND Target Price Target up: 1458.1 Target up: 1451.5 Target up: 1444.9 Target down: 1431.5 Target down: 1424.9 Target down: 1418.3 Target down: 1404.9
Show prices and volumes
Date Close Open High Low Volume 18 Mon May 2026 1431.70 1430.50 1444.70 1418.10 2.03 M 15 Fri May 2026 1430.50 1459.60 1467.50 1427.50 3.29 M 14 Thu May 2026 1459.60 1468.90 1479.40 1453.00 1.25 M 13 Wed May 2026 1468.90 1468.60 1486.00 1463.50 2.21 M 12 Tue May 2026 1468.60 1470.00 1491.00 1466.10 1.02 M 11 Mon May 2026 1481.90 1475.30 1498.10 1470.50 1.36 M 08 Fri May 2026 1482.40 1476.60 1496.30 1470.00 1.47 M 07 Thu May 2026 1476.00 1488.00 1493.00 1468.30 2.25 M
Maximum CALL writing has been for strikes: 1500 1600 1450 These will serve as resistance
Maximum PUT writing has been for strikes: 1400 1350 1340 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1300 1350 1440 1460
Put to Call Ratio (PCR) has decreased for strikes: 1400 1450 1600 1440
NESTLEIND options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
NESTLEIND options price for Strike: 1440 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 75.00 0% 41.50 0% 0.3 Fri 15 May, 2026 75.00 0% 41.50 50% 0.3 Thu 14 May, 2026 75.00 0% 30.00 0% 0.2 Wed 13 May, 2026 75.00 0% 30.00 0% 0.2 Tue 12 May, 2026 75.00 0% 30.00 0% 0.2 Mon 11 May, 2026 75.00 0% 30.00 0% 0.2 Fri 08 May, 2026 75.00 0% 30.00 0% 0.2 Thu 07 May, 2026 75.00 11.11% 30.00 - 0.2 Wed 06 May, 2026 75.30 0% 242.90 - -
NESTLEIND options price for Strike: 1450 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 37.90 100% 46.00 -12.5% 0.5 Fri 15 May, 2026 53.00 0% 40.00 0% 1.14 Thu 14 May, 2026 53.00 250% 35.00 33.33% 1.14 Wed 13 May, 2026 67.80 0% 42.00 20% 3 Tue 12 May, 2026 67.80 0% 30.00 0% 2.5 Mon 11 May, 2026 67.80 0% 30.00 0% 2.5 Fri 08 May, 2026 67.80 0% 30.00 0% 2.5 Thu 07 May, 2026 67.80 0% 30.00 66.67% 2.5 Wed 06 May, 2026 67.80 - 36.00 - 1.5
NESTLEIND options price for Strike: 1460 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 67.15 0% 49.65 0% 0.5 Fri 15 May, 2026 67.15 0% 49.65 0% 0.5 Thu 14 May, 2026 67.15 0% 49.65 - 0.5 Wed 13 May, 2026 67.15 0% 261.70 - - Tue 12 May, 2026 67.15 0% 261.70 - - Mon 11 May, 2026 67.15 0% 261.70 - - Fri 08 May, 2026 67.15 0% 261.70 - - Thu 07 May, 2026 67.15 0% 261.70 - - Wed 06 May, 2026 67.15 0% 261.70 - -
NESTLEIND options price for Strike: 1470 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 52.95 - 50.50 - - Fri 15 May, 2026 52.95 - 50.50 0% - Thu 14 May, 2026 52.95 - 40.00 0% - Wed 13 May, 2026 52.95 - 40.00 - - Tue 12 May, 2026 52.95 - 68.30 - - Mon 11 May, 2026 52.95 - 68.30 - - Fri 08 May, 2026 52.95 - 68.30 - - Thu 07 May, 2026 52.95 - 68.30 - - Wed 06 May, 2026 52.95 - 68.30 - -
NESTLEIND options price for Strike: 1480 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 2.00 - 60.90 0% - Fri 15 May, 2026 2.00 - 60.90 -66.67% - Thu 14 May, 2026 2.00 - 50.00 50% - Wed 13 May, 2026 2.00 - 45.00 0% - Tue 12 May, 2026 2.00 - 45.00 0% - Mon 11 May, 2026 2.00 - 45.00 0% - Fri 08 May, 2026 2.00 - 45.00 - - Thu 07 May, 2026 2.00 - 280.70 - - Wed 06 May, 2026 2.00 - 280.70 - -
NESTLEIND options price for Strike: 1490 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 44.75 - 79.90 - - Fri 15 May, 2026 44.75 - 79.90 - - Thu 14 May, 2026 44.75 - 79.90 - - Wed 13 May, 2026 44.75 - 79.90 - - Tue 12 May, 2026 44.75 - 79.90 - - Mon 11 May, 2026 44.75 - 79.90 - - Fri 08 May, 2026 44.75 - 79.90 - - Thu 07 May, 2026 44.75 - 79.90 - - Wed 06 May, 2026 44.75 - 79.90 - -
NESTLEIND options price for Strike: 1500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 20.30 7.27% 77.75 18.75% 0.32 Fri 15 May, 2026 21.55 19.57% 77.50 0% 0.29 Thu 14 May, 2026 30.00 -4.17% 59.95 14.29% 0.35 Wed 13 May, 2026 36.00 23.08% 54.00 55.56% 0.29 Tue 12 May, 2026 35.35 0% 57.40 800% 0.23 Mon 11 May, 2026 46.50 14.71% 50.00 - 0.03 Fri 08 May, 2026 46.50 61.9% 299.80 - - Thu 07 May, 2026 45.50 16.67% 299.80 - - Wed 06 May, 2026 49.00 260% 299.80 - -
NESTLEIND options price for Strike: 1510 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 37.55 - 92.50 - - Fri 15 May, 2026 37.55 - 92.50 - - Thu 14 May, 2026 37.55 - 92.50 - - Wed 13 May, 2026 37.55 - 92.50 - - Tue 12 May, 2026 37.55 - 92.50 - - Mon 11 May, 2026 37.55 - 92.50 - - Fri 08 May, 2026 37.55 - 92.50 - - Thu 07 May, 2026 37.55 - 92.50 - - Wed 06 May, 2026 37.55 - 92.50 - -
NESTLEIND options price for Strike: 1520 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 1.10 - 319.10 - - Fri 15 May, 2026 1.10 - 319.10 - - Thu 14 May, 2026 1.10 - 319.10 - - Wed 13 May, 2026 1.10 - 319.10 - - Tue 12 May, 2026 1.10 - 319.10 - - Mon 11 May, 2026 1.10 - 319.10 - - Fri 08 May, 2026 1.10 - 319.10 - - Thu 07 May, 2026 1.10 - 319.10 - - Wed 06 May, 2026 1.10 - 319.10 - -
NESTLEIND options price for Strike: 1530 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 23.25 0% 106.00 - - Fri 15 May, 2026 23.25 0% 106.00 - - Thu 14 May, 2026 23.25 0% 106.00 - - Wed 13 May, 2026 23.25 -16.67% 106.00 - - Tue 12 May, 2026 35.00 0% 106.00 - - Mon 11 May, 2026 35.00 50% 106.00 - - Fri 08 May, 2026 35.50 33.33% 106.00 - - Thu 07 May, 2026 34.00 0% 106.00 - - Wed 06 May, 2026 34.00 - 106.00 - -
NESTLEIND options price for Strike: 1540 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 11.35 -50% 338.45 - - Fri 15 May, 2026 21.15 0% 338.45 - - Thu 14 May, 2026 21.15 0% 338.45 - - Wed 13 May, 2026 21.15 11.11% 338.45 - - Tue 12 May, 2026 21.15 - 338.45 - - Mon 11 May, 2026 0.80 - 338.45 - - Fri 08 May, 2026 0.80 - 338.45 - - Thu 07 May, 2026 0.80 - 338.45 - - Wed 06 May, 2026 0.80 - 338.45 - -
NESTLEIND options price for Strike: 1550 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 12.50 0% 88.00 0% 0.75 Fri 15 May, 2026 12.50 - 88.00 0% 0.75 Thu 14 May, 2026 25.80 - 88.00 0% - Wed 13 May, 2026 25.80 - 88.00 0% - Tue 12 May, 2026 25.80 - 88.00 0% - Mon 11 May, 2026 25.80 - 80.00 - - Fri 08 May, 2026 25.80 - 120.35 - - Thu 07 May, 2026 25.80 - 120.35 - - Wed 06 May, 2026 25.80 - 120.35 - -
NESTLEIND options price for Strike: 1560 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 16.00 0% 92.00 0% 1 Fri 15 May, 2026 16.00 0% 92.00 0% 1 Thu 14 May, 2026 16.00 0% 92.00 0% 1 Wed 13 May, 2026 16.00 - 92.00 0% 1 Tue 12 May, 2026 0.60 - 92.00 -90% - Mon 11 May, 2026 0.60 - 90.00 - - Fri 08 May, 2026 0.60 - 357.85 - - Thu 07 May, 2026 0.60 - 357.85 - - Wed 06 May, 2026 0.60 - 357.85 - -
NESTLEIND options price for Strike: 1570 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 21.20 - 135.55 - - Fri 15 May, 2026 21.20 - 135.55 - - Thu 14 May, 2026 21.20 - 135.55 - - Wed 13 May, 2026 21.20 - 135.55 - - Tue 12 May, 2026 21.20 - 135.55 - - Mon 11 May, 2026 21.20 - 135.55 - - Fri 08 May, 2026 21.20 - 135.55 - - Thu 07 May, 2026 21.20 - 135.55 - - Wed 06 May, 2026 21.20 - 135.55 - -
NESTLEIND options price for Strike: 1580 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 0.75 - 341.20 - - Fri 15 May, 2026 0.75 - 341.20 - - Thu 14 May, 2026 0.75 - 341.20 - - Wed 13 May, 2026 0.75 - 341.20 - - Tue 12 May, 2026 0.75 - 341.20 - - Mon 11 May, 2026 0.75 - 341.20 - - Fri 08 May, 2026 0.75 - 341.20 - - Thu 07 May, 2026 0.75 - 341.20 - - Wed 06 May, 2026 0.75 - 341.20 - -
NESTLEIND options price for Strike: 1590 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 17.25 - 151.40 - - Fri 15 May, 2026 17.25 - 151.40 - - Thu 14 May, 2026 17.25 - 151.40 - - Wed 13 May, 2026 17.25 - 151.40 - - Tue 12 May, 2026 17.25 - 151.40 - - Mon 11 May, 2026 17.25 - 151.40 - - Fri 08 May, 2026 17.25 - 151.40 - - Thu 07 May, 2026 17.25 - 151.40 - - Wed 06 May, 2026 17.25 - 151.40 - -
NESTLEIND options price for Strike: 1600 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 6.00 5.56% 137.25 0% 0.63 Fri 15 May, 2026 5.30 157.14% 137.25 0% 0.67 Thu 14 May, 2026 7.00 - 137.25 50% 1.71 Wed 13 May, 2026 0.35 - 132.70 0% - Tue 12 May, 2026 0.35 - 132.70 - - Mon 11 May, 2026 0.35 - 396.85 - - Fri 08 May, 2026 0.35 - 396.85 - - Thu 07 May, 2026 0.35 - 396.85 - - Wed 06 May, 2026 0.35 - 396.85 - -
NESTLEIND options price for Strike: 1610 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 13.95 - 167.90 - - Fri 15 May, 2026 13.95 - 167.90 - - Thu 14 May, 2026 13.95 - 167.90 - - Wed 13 May, 2026 13.95 - 167.90 - - Tue 12 May, 2026 13.95 - 167.90 - - Mon 11 May, 2026 13.95 - 167.90 - - Fri 08 May, 2026 13.95 - 167.90 - -
NESTLEIND options price for Strike: 1620 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 0.65 - 344.55 - - Fri 15 May, 2026 0.65 - 344.55 - - Thu 14 May, 2026 0.65 - 344.55 - - Wed 13 May, 2026 0.65 - 344.55 - - Tue 12 May, 2026 0.65 - 344.55 - - Mon 11 May, 2026 0.65 - 344.55 - - Fri 08 May, 2026 0.65 - 344.55 - - Thu 07 May, 2026 0.65 - 344.55 - - Wed 06 May, 2026 0.65 - 344.55 - -
NESTLEIND options price for Strike: 1640 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 2.50 100% 436.00 - - Fri 15 May, 2026 8.00 0% 436.00 - - Thu 14 May, 2026 8.00 0% 436.00 - - Wed 13 May, 2026 8.00 0% 436.00 - - Tue 12 May, 2026 8.00 0% 436.00 - - Mon 11 May, 2026 8.00 0% 436.00 - - Fri 08 May, 2026 8.00 0% 436.00 - - Thu 07 May, 2026 8.00 0% 436.00 - - Wed 06 May, 2026 8.00 0% 436.00 - -
NESTLEIND options price for Strike: 1660 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 3.10 0% 265.90 - - Fri 15 May, 2026 3.10 - 265.90 - - Thu 14 May, 2026 4.20 - 265.90 - - Wed 13 May, 2026 4.20 - 265.90 - - Tue 12 May, 2026 4.20 - 265.90 - - Mon 11 May, 2026 4.20 - 265.90 - - Fri 08 May, 2026 4.20 - 265.90 - - Thu 07 May, 2026 4.20 - 265.90 - -
NESTLEIND options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
NESTLEIND options price for Strike: 1430 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 59.60 - 48.15 - - Fri 15 May, 2026 72.40 - 48.15 - - Thu 14 May, 2026 72.40 - 48.15 - - Wed 13 May, 2026 72.40 - 48.15 - - Tue 12 May, 2026 72.40 - 48.15 - - Mon 11 May, 2026 72.40 - 48.15 - - Fri 08 May, 2026 72.40 - 48.15 - - Thu 07 May, 2026 72.40 - 48.15 - - Wed 06 May, 2026 72.40 - 48.15 - -
NESTLEIND options price for Strike: 1420 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 96.00 0% 32.70 - 4.5 Fri 15 May, 2026 96.00 0% 224.35 - - Thu 14 May, 2026 96.00 0% 224.35 - - Wed 13 May, 2026 96.00 0% 224.35 - - Tue 12 May, 2026 96.00 0% 224.35 - - Mon 11 May, 2026 96.00 100% 224.35 - - Fri 08 May, 2026 88.00 0% 224.35 - - Thu 07 May, 2026 88.00 - 224.35 - - Wed 06 May, 2026 4.60 - 224.35 - -
NESTLEIND options price for Strike: 1410 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 83.70 - 32.35 0% - Fri 15 May, 2026 83.70 - 32.35 0% - Thu 14 May, 2026 83.70 - 32.35 0% - Wed 13 May, 2026 83.70 - 32.35 0% - Tue 12 May, 2026 83.70 - 32.35 0% - Mon 11 May, 2026 83.70 - 32.35 0% - Fri 08 May, 2026 83.70 - 32.35 0% - Thu 07 May, 2026 83.70 - 32.35 0% - Wed 06 May, 2026 83.70 - 32.35 0% -
NESTLEIND options price for Strike: 1400 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 67.60 150% 26.00 1.43% 14.2 Fri 15 May, 2026 82.00 100% 25.75 4.48% 35 Thu 14 May, 2026 88.00 0% 19.15 4.69% 67 Wed 13 May, 2026 88.00 - 17.95 -1.54% 64 Tue 12 May, 2026 5.95 - 17.80 -1.52% - Mon 11 May, 2026 5.95 - 16.40 26.92% - Fri 08 May, 2026 5.95 - 16.55 52.94% - Thu 07 May, 2026 5.95 - 18.50 21.43% - Wed 06 May, 2026 5.95 - 16.50 154.55% -
NESTLEIND options price for Strike: 1390 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 96.05 - 27.20 0% - Fri 15 May, 2026 96.05 - 27.20 0% - Thu 14 May, 2026 96.05 - 27.20 0% - Wed 13 May, 2026 96.05 - 27.20 0% - Tue 12 May, 2026 96.05 - 27.20 0% - Mon 11 May, 2026 96.05 - 27.20 0% - Fri 08 May, 2026 96.05 - 27.20 0% - Thu 07 May, 2026 96.05 - 27.20 0% - Wed 06 May, 2026 96.05 - 27.20 0% -
NESTLEIND options price for Strike: 1380 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 7.70 - 24.20 0% - Fri 15 May, 2026 7.70 - 24.20 0% - Thu 14 May, 2026 7.70 - 24.20 0% - Wed 13 May, 2026 7.70 - 24.20 0% - Tue 12 May, 2026 7.70 - 24.20 0% - Mon 11 May, 2026 7.70 - 24.20 0% - Fri 08 May, 2026 7.70 - 24.20 0% - Thu 07 May, 2026 7.70 - 24.20 0% - Wed 06 May, 2026 7.70 - 24.20 0% -
NESTLEIND options price for Strike: 1370 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 109.35 - 21.60 0% - Fri 15 May, 2026 109.35 - 21.60 0% - Thu 14 May, 2026 109.35 - 21.60 0% - Wed 13 May, 2026 109.35 - 21.60 0% - Tue 12 May, 2026 109.35 - 21.60 0% - Mon 11 May, 2026 109.35 - 21.60 0% - Fri 08 May, 2026 109.35 - 21.60 0% - Thu 07 May, 2026 109.35 - 21.60 0% - Wed 06 May, 2026 109.35 - 21.60 0% -
NESTLEIND options price for Strike: 1360 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 9.85 - 15.20 3.57% - Fri 15 May, 2026 9.85 - 10.10 0% - Thu 14 May, 2026 9.85 - 10.10 0% - Wed 13 May, 2026 9.85 - 10.10 0% - Tue 12 May, 2026 9.85 - 10.10 47.37% - Mon 11 May, 2026 9.85 - 18.70 0% - Fri 08 May, 2026 9.85 - 18.70 0% - Thu 07 May, 2026 9.85 - 18.70 0% - Wed 06 May, 2026 9.85 - 18.70 0% -
NESTLEIND options price for Strike: 1350 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 124.00 0% 12.50 7.69% 11.2 Fri 15 May, 2026 124.00 150% 11.55 6.12% 10.4 Thu 14 May, 2026 153.55 0% 9.30 28.95% 24.5 Wed 13 May, 2026 153.55 0% 9.15 0% 19 Tue 12 May, 2026 153.55 0% 9.15 111.11% 19 Mon 11 May, 2026 153.55 0% 8.55 0% 9 Fri 08 May, 2026 150.00 100% 8.55 20% 9 Thu 07 May, 2026 151.00 - 10.10 50% 15 Wed 06 May, 2026 123.75 - 17.70 0% -
NESTLEIND options price for Strike: 1340 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 12.50 - 12.80 0% - Fri 15 May, 2026 12.50 - 9.00 0% - Thu 14 May, 2026 12.50 - 9.00 0% - Wed 13 May, 2026 12.50 - 9.00 0% - Tue 12 May, 2026 12.50 - 9.00 0% - Mon 11 May, 2026 12.50 - 9.35 0% - Fri 08 May, 2026 12.50 - 9.35 0% - Thu 07 May, 2026 12.50 - 9.35 20.45% - Wed 06 May, 2026 12.50 - 10.40 2.33% -
NESTLEIND options price for Strike: 1330 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 138.90 - 15.65 - -
NESTLEIND options price for Strike: 1320 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 173.00 0% 137.30 - - Fri 15 May, 2026 173.00 0% 137.30 - - Thu 14 May, 2026 173.00 0% 137.30 - - Wed 13 May, 2026 173.00 0% 137.30 - - Tue 12 May, 2026 173.00 - 137.30 - - Mon 11 May, 2026 15.75 - 137.30 - - Fri 08 May, 2026 15.75 - 137.30 - - Thu 07 May, 2026 15.75 - 137.30 - - Wed 06 May, 2026 15.75 - 137.30 - -
NESTLEIND options price for Strike: 1310 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NESTLEIND options price for Strike: 1300 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 159.00 0% 6.45 450% 1.1 Fri 15 May, 2026 159.00 0% 8.00 100% 0.2 Thu 14 May, 2026 192.00 0% 8.00 0% 0.1 Wed 13 May, 2026 192.00 0% 8.00 0% 0.1 Tue 12 May, 2026 192.00 0% 8.00 0% 0.1 Mon 11 May, 2026 192.00 150% 8.00 0% 0.1 Fri 08 May, 2026 189.75 100% 8.00 0% 0.25 Thu 07 May, 2026 197.00 0% 8.00 0% 0.5 Wed 06 May, 2026 197.00 - 8.00 0% 0.5
NESTLEIND options price for Strike: 1280 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 163.00 0% 106.65 - - Fri 15 May, 2026 205.00 0% 106.65 - - Thu 14 May, 2026 205.00 0% 106.65 - - Wed 13 May, 2026 205.00 - 106.65 - - Tue 12 May, 2026 24.35 - 106.65 - - Mon 11 May, 2026 24.35 - 106.65 - - Fri 08 May, 2026 24.35 - 106.65 - - Thu 07 May, 2026 24.35 - 106.65 - - Wed 06 May, 2026 24.35 - 106.65 - -
NESTLEIND options price for Strike: 1260 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 29.90 - 92.55 - - Wed 29 Apr, 2026 29.90 - 92.55 - - Tue 28 Apr, 2026 29.90 - 92.55 - - Mon 27 Apr, 2026 29.90 - 92.55 - - Fri 24 Apr, 2026 29.90 - 92.55 - - Thu 23 Apr, 2026 29.90 - 92.55 - - Wed 22 Apr, 2026 29.90 - 92.55 - - Tue 21 Apr, 2026 29.90 - 92.55 - - Mon 20 Apr, 2026 29.90 - 92.55 - -
NESTLEIND options price for Strike: 1240 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 36.40 - 79.40 - - Tue 28 Apr, 2026 36.40 - 79.40 - - Mon 27 Apr, 2026 36.40 - 79.40 - - Fri 24 Apr, 2026 36.40 - 79.40 - - Thu 23 Apr, 2026 36.40 - 79.40 - - Wed 22 Apr, 2026 36.40 - 79.40 - - Tue 21 Apr, 2026 36.40 - 79.40 - - Mon 20 Apr, 2026 36.40 - 79.40 - - Fri 17 Apr, 2026 36.40 - 79.40 - -
NESTLEIND options price for Strike: 1220 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 43.95 - 67.30 - - Tue 28 Apr, 2026 43.95 - 67.30 - - Mon 27 Apr, 2026 43.95 - 67.30 - - Fri 24 Apr, 2026 43.95 - 67.30 - - Thu 23 Apr, 2026 43.95 - 67.30 - - Wed 22 Apr, 2026 43.95 - 67.30 - - Tue 21 Apr, 2026 43.95 - 67.30 - - Mon 20 Apr, 2026 43.95 - 67.30 - - Fri 17 Apr, 2026 43.95 - 67.30 - -
NESTLEIND options price for Strike: 1200 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 52.55 - 56.25 - - Tue 28 Apr, 2026 52.55 - 56.25 - - Mon 27 Apr, 2026 52.55 - 56.25 - - Fri 24 Apr, 2026 52.55 - 56.25 - - Thu 23 Apr, 2026 52.55 - 56.25 - - Wed 22 Apr, 2026 52.55 - 56.25 - - Tue 21 Apr, 2026 52.55 - 56.25 - - Mon 20 Apr, 2026 52.55 - 56.25 - - Fri 17 Apr, 2026 52.55 - 56.25 - -
NESTLEIND options price for Strike: 1180 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 62.25 - 46.30 - - Tue 28 Apr, 2026 62.25 - 46.30 - - Mon 27 Apr, 2026 62.25 - 46.30 - - Fri 24 Apr, 2026 62.25 - 46.30 - - Thu 23 Apr, 2026 62.25 - 46.30 - - Wed 22 Apr, 2026 62.25 - 46.30 - - Tue 21 Apr, 2026 62.25 - 46.30 - - Mon 20 Apr, 2026 62.25 - 46.30 - - Fri 17 Apr, 2026 62.25 - 46.30 - -
NESTLEIND options price for Strike: 1160 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 73.10 - 37.55 - - Tue 28 Apr, 2026 73.10 - 37.55 - - Mon 27 Apr, 2026 73.10 - 37.55 - - Fri 24 Apr, 2026 73.10 - 37.55 - - Thu 23 Apr, 2026 73.10 - 37.55 - - Wed 22 Apr, 2026 73.10 - 37.55 - - Tue 21 Apr, 2026 73.10 - 37.55 - - Mon 20 Apr, 2026 73.10 - 37.55 - - Fri 17 Apr, 2026 73.10 - 37.55 - -
NESTLEIND options price for Strike: 1140 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 85.15 - 29.90 - - Tue 28 Apr, 2026 85.15 - 29.90 - - Mon 27 Apr, 2026 85.15 - 29.90 - - Fri 24 Apr, 2026 85.15 - 29.90 - - Thu 23 Apr, 2026 85.15 - 29.90 - - Wed 22 Apr, 2026 85.15 - 29.90 - - Tue 21 Apr, 2026 85.15 - 29.90 - - Mon 20 Apr, 2026 85.15 - 29.90 - - Fri 17 Apr, 2026 85.15 - 29.90 - -
NESTLEIND options price for Strike: 1120 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 98.25 - 23.40 - - Tue 28 Apr, 2026 98.25 - 23.40 - - Mon 27 Apr, 2026 98.25 - 23.40 - - Fri 24 Apr, 2026 98.25 - 23.40 - - Thu 23 Apr, 2026 98.25 - 23.40 - - Wed 22 Apr, 2026 98.25 - 23.40 - - Tue 21 Apr, 2026 98.25 - 23.40 - - Mon 20 Apr, 2026 98.25 - 23.40 - - Fri 17 Apr, 2026 98.25 - 23.40 - -
NESTLEIND options price for Strike: 1100 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 112.45 - 17.95 - - Tue 28 Apr, 2026 112.45 - 17.95 - - Mon 27 Apr, 2026 112.45 - 17.95 - - Fri 24 Apr, 2026 112.45 - 17.95 - - Thu 23 Apr, 2026 112.45 - 17.95 - - Wed 22 Apr, 2026 112.45 - 17.95 - - Tue 21 Apr, 2026 112.45 - 17.95 - - Mon 20 Apr, 2026 112.45 - 17.95 - - Fri 17 Apr, 2026 112.45 - 17.95 - -
NESTLEIND options price for Strike: 1080 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 127.60 - 13.45 - - Tue 28 Apr, 2026 127.60 - 13.45 - - Mon 27 Apr, 2026 127.60 - 13.45 - - Fri 24 Apr, 2026 127.60 - 13.45 - - Thu 23 Apr, 2026 127.60 - 13.45 - - Wed 22 Apr, 2026 127.60 - 13.45 - - Tue 21 Apr, 2026 127.60 - 13.45 - - Mon 20 Apr, 2026 127.60 - 13.45 - - Fri 17 Apr, 2026 127.60 - 13.45 - -
NESTLEIND options price for Strike: 1060 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 143.65 - 9.85 - - Tue 28 Apr, 2026 143.65 - 9.85 - - Mon 27 Apr, 2026 143.65 - 9.85 - - Fri 24 Apr, 2026 143.65 - 9.85 - - Thu 23 Apr, 2026 143.65 - 9.85 - - Wed 22 Apr, 2026 143.65 - 9.85 - - Tue 21 Apr, 2026 143.65 - 9.85 - - Mon 20 Apr, 2026 143.65 - 9.85 - - Fri 17 Apr, 2026 143.65 - 9.85 - -
NESTLEIND options price for Strike: 1040 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 160.45 - 5.80 0% - Tue 28 Apr, 2026 160.45 - 5.80 0% - Mon 27 Apr, 2026 160.45 - 5.80 0% - Fri 24 Apr, 2026 160.45 - 5.80 0% - Thu 23 Apr, 2026 160.45 - 5.80 0% - Wed 22 Apr, 2026 160.45 - 5.80 0% - Tue 21 Apr, 2026 160.45 - 5.80 0% - Mon 20 Apr, 2026 160.45 - 5.80 0% - Fri 17 Apr, 2026 160.45 - 5.80 0% -
NESTLEIND options price for Strike: 1000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 196.00 - 3.30 - - Tue 28 Apr, 2026 196.00 - 3.30 - - Mon 27 Apr, 2026 196.00 - 3.30 - - Fri 24 Apr, 2026 196.00 - 3.30 - - Thu 23 Apr, 2026 196.00 - 3.30 - - Wed 22 Apr, 2026 196.00 - 3.30 - - Tue 21 Apr, 2026 196.00 - 3.30 - - Mon 20 Apr, 2026 196.00 - 3.30 - - Fri 17 Apr, 2026 196.00 - 3.30 - -
Videos related to: NESTLEIND Call Put options [NESTLEIND target price] Nestle India Limited #NESTLEIND_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![NESTLEIND Call Put options [NESTLEIND target price] Nestle India Limited #NESTLEIND_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![NESTLEIND Call Put options [NESTLEIND target price] Nestle India Limited #NESTLEIND_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
