NESTLEIND 1400 PE (PUT) 30 June 2026 options price chart analysis Nestle India Limited

What is premium price of NESTLEIND 1400 PE PUT today?: Premium of NESTLEIND 1400 PE is 33.75 on 21 May 2026 PUT opened at 26.95 and traded inside a Low-High range of 26.95-34.65 today. Please click here table for more current prices.
What is open interest of NESTLEIND 1400 PUT PE today?: Open Interest of NESTLEIND 1400 PE is 63000 today. This has changed 3000.00 from previous day.
What is underlying price of NESTLEIND 1400 PE PUT today?: Underlying price of NESTLEIND 1400 PE PUT is 1406.50 today.
What is lot size of NESTLEIND 1400 PUT PE today?: Lot size of NESTLEIND 1400 PUT PE is 500.00
Is NESTLEIND 1400 PE PUT ITM or OTM or ATM?: NESTLEIND 1400 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NESTLEIND 1400 PE (PUT) 30 June 2026 options price chart analysis Nestle India Limited

Nestle India Limited NESTLEIND trades in NSE under Packaged Foods NSE

Underlying equity prev closing: 1406.50

NESTLEIND PUT PE available options strikes

NESTLEIND PE 1340 strike, NESTLEIND PE 1350 strike, NESTLEIND PE 1360 strike, NESTLEIND PE 1370 strike, NESTLEIND PE 1380 strike, NESTLEIND PE 1390 strike, NESTLEIND PE 1400 strike, NESTLEIND PE 1410 strike, NESTLEIND PE 1420 strike, NESTLEIND PE 1430 strike, NESTLEIND PE 1440 strike, NESTLEIND PE 1450 strike, NESTLEIND PE 1460 strike, NESTLEIND PE 1470 strike, All CE , All PE

NESTLEIND 1400 PUT PE available expiry dates

NESTLEIND 26 May 2026 expiry NESTLEIND 30 Jun 2026 expiry NESTLEIND 28 Jul 2026 expiry

NESTLEIND 1400 PE Live prices

Premium of PUT (PE) of strike 1400 is at: 33.75 on 21 May 2026
PUT opened at 26.95 and traded inside a Low-High range of 26.95-34.65 as on 21 Thu May 2026

The underlying equity is trading at 1406.50 which means that PUT of strike 1400 is OTM PUT option (out of the money)

Lot size of NESTLEIND Nestle India Limited is 500

Total Open Interest for PUT (PE) of strike 1400 is 63,000

Munafa analysis NESTLEIND 1400 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1400 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Nestle India Limited, both for buyers and sellers | NESTLEIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Thu May	1406.50	33.75	26.95	34.65	26.95	26	31,500,000	5%
20 Wed May	1420.10	26.60	29.00	32.25	25.80	15	30,000,000	-2.4%
19 Tue May	1431.40	23.00	23.90	26.00	19.90	-11	30,750,000	73.2%
18 Mon May	1431.70	26.00	29.25	29.50	24.00	0	17,750,000	1.4%
15 Fri May	1430.50	25.75	19.75	26.00	19.75	34	17,500,000	4.5%
14 Thu May	1459.60	19.15	18.00	20.00	16.80	6	16,750,000	4.7%

Charts for NESTLEIND 1400 PUT PE options for Nestle India Limited

Select an expiry and a strike price below to view charts for those options. NESTLEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NESTLEIND further analysis