NESTLEIND 1470 PE (PUT) 25 August 2026 options price chart analysis Nestle India Limited

NESTLEIND 1470 PE is trading at ₹ 13.25 on 3:30pm 30 Thu Jul 2026

Option of NESTLEIND 1470 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 13.52 - Current price of NESTLEIND 1470 PE is lower than this average.
30 minute average: ₹ 13.33 - Current price of NESTLEIND 1470 PE is lower than this average.
Hourly average: ₹ 13.52 - Current price of NESTLEIND 1470 PE is lower than this average.
Day open: ₹ 19.30
Day range: 11.90 - 19.30
Open Interest: 158000 (1.58 L)

Munafa Value: 10 - This score indicates that the option of NESTLEIND 1470 PE is trending downwards. You can choose to sell it.

Lot size of NESTLEIND is: 500

Spot price of NESTLEIND: 1520.700 as on 30 Thu Jul 3:44pm
Day open: 1503.300 Range: 1497.000 to 1532.600

Option Price: NESTLEIND PE 1470 2026-08-25 on 30 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	13.25	158000	19.30	19.30	11.90
3:29pm	13.25	158000	19.30	19.30	11.90
3:27pm	13.75	159000	19.30	19.30	11.90
3:26pm	13.75	159000	19.30	19.30	11.90
3:24pm	13.65	160000	19.30	19.30	11.90
3:23pm	13.65	160000	19.30	19.30	11.90
3:22pm	13.55	159500	19.30	19.30	11.90
3:20pm	13.60	159500	19.30	19.30	11.90
3:19pm	13.55	159500	19.30	19.30	11.90
3:18pm	13.20	159500	19.30	19.30	11.90

option chart NESTLEIND PE 1470 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NESTLEIND 1470 PE PUT today?: Premium of NESTLEIND 1470 PE is 19.80 on 29 Jul 2026 PUT opened at 23.00 and traded inside a Low-High range of 15.45-23.60 today. Please click here table for more current prices.
What is open interest of NESTLEIND 1470 PUT PE today?: Open Interest of NESTLEIND 1470 PE is 158500 today. This has changed -5500.00 from previous day.
What is underlying price of NESTLEIND 1470 PE PUT today?: Underlying price of NESTLEIND 1470 PE PUT is 1503.00 today.
What is lot size of NESTLEIND 1470 PUT PE today?: Lot size of NESTLEIND 1470 PUT PE is 500.00
Is NESTLEIND 1470 PE PUT ITM or OTM or ATM?: NESTLEIND 1470 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NESTLEIND 1470 PE (PUT) 25 August 2026 options price chart analysis Nestle India Limited

Nestle India Limited NESTLEIND trades in NSE under Packaged Foods NSE

Underlying equity prev closing: 1520.70

NESTLEIND PUT PE available options strikes

NESTLEIND PE 1450 strike, NESTLEIND PE 1460 strike, NESTLEIND PE 1470 strike, NESTLEIND PE 1480 strike, NESTLEIND PE 1490 strike, NESTLEIND PE 1500 strike, NESTLEIND PE 1510 strike, NESTLEIND PE 1520 strike, NESTLEIND PE 1530 strike, NESTLEIND PE 1540 strike, NESTLEIND PE 1550 strike, NESTLEIND PE 1560 strike, NESTLEIND PE 1570 strike, NESTLEIND PE 1580 strike, NESTLEIND PE 1590 strike, All CE , All PE

NESTLEIND 1470 PUT PE available expiry dates

NESTLEIND 25 Aug 2026 expiry NESTLEIND 29 Sep 2026 expiry NESTLEIND 27 Oct 2026 expiry

NESTLEIND 1470 PE Live prices

Premium of PUT (PE) of strike 1470 is at: 19.80 on 29 Jul 2026
PUT opened at 23.00 and traded inside a Low-High range of 15.45-23.60 as on 29 Wed Jul 2026

The underlying equity is trading at 1520.70 which means that PUT of strike 1470 is OTM PUT option (out of the money)

Lot size of NESTLEIND Nestle India Limited is 500

Total Open Interest for PUT (PE) of strike 1470 is 158,500

Munafa analysis NESTLEIND 1470 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1470 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1470 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Nestle India Limited, both for buyers and sellers | NESTLEIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Wed Jul	1520.70	19.80	23.00	23.60	15.45	-16	79,250,000	-3.4%
28 Tue Jul	1503.30	23.85	34.70	34.85	19.05	-42	82,000,000	9%
27 Mon Jul	1491.80	41.20	47.10	47.10	40.65	-8	75,250,000	3.8%
24 Fri Jul	1446.10	44.85	38.50	47.20	36.55	3	72,500,000	-0.3%
23 Thu Jul	1443.50	43.25	34.80	43.55	33.20	52	72,750,000	1611.8%
22 Wed Jul	1447.90	28.45	50.70	50.70	27.95	-65	4,250,000	-%

Charts for NESTLEIND 1470 PUT PE options for Nestle India Limited

Select an expiry and a strike price below to view charts for those options. NESTLEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NESTLEIND further analysis