ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CUMMINSIND Call Put options [CUMMINSIND target price] Cummins India Limited #CUMMINSIND_TargetPrice

CUMMINSIND Call Put options target price & charts for Cummins India Limited

CUMMINSIND - Share Cummins India Limited trades in NSE under Industrial Machinery

Lot size for CUMMINS INDIA LTD CUMMINSIND is 200

  CUMMINSIND Most Active Call Put Options If you want a more indepth option chain analysis of Cummins India Limited, then click here

 

Available expiries for CUMMINSIND

CUMMINSIND Expiry as on: 25 Aug, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

CUMMINSIND SPOT Price: 5450.00 as on 17 Aug, 2026

Cummins India Limited (CUMMINSIND) target & price

CUMMINSIND Target Price
Target up: 5557.67
Target up: 5530.75
Target up: 5503.83
Target down: 5421.17
Target down: 5394.25
Target down: 5367.33
Target down: 5284.67

Date Close Open High Low Volume
17 Mon Aug 20265450.005359.505475.005338.500.48 M
14 Fri Aug 20265400.005348.005426.005339.500.42 M
13 Thu Aug 20265315.005350.505384.505315.000.36 M
12 Wed Aug 20265365.005366.505406.505330.000.55 M
11 Tue Aug 20265378.505418.005447.005356.000.37 M
10 Mon Aug 20265448.005480.005486.005393.500.23 M
07 Fri Aug 20265426.005405.005474.505348.500.26 M
06 Thu Aug 20265402.005175.005455.005175.002.06 M
CUMMINSIND Call Put options [CUMMINSIND target price] Cummins India Limited #CUMMINSIND_TargetPrice

Maximum CALL writing has been for strikes: 5500 6000 5600 These will serve as resistance

Maximum PUT writing has been for strikes: 5000 5200 5100 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 5400 5300 5000 5600

Put to Call Ratio (PCR) has decreased for strikes: 4900 4600 5500 4800

CUMMINSIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Aug, 202676.30-0.12%101.65-16.11%0.53
Fri 14 Aug, 202657.151.46%142.25-6.26%0.64
Thu 13 Aug, 202646.601.35%192.00-0.37%0.69
Wed 12 Aug, 202664.002.1%172.35-4.97%0.7
Tue 11 Aug, 202670.15-0.39%163.75-3.37%0.75
Mon 10 Aug, 2026103.104.29%142.302.5%0.77
Fri 07 Aug, 2026113.708.09%153.60-4.3%0.79
Thu 06 Aug, 2026128.608.45%194.854.49%0.89
Wed 05 Aug, 2026162.90108.65%264.1535.12%0.92
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Aug, 202640.40-3.78%169.00-0.6%0.24
Fri 14 Aug, 202631.152.07%217.50-1.75%0.24
Thu 13 Aug, 202626.60-1.55%268.001.48%0.24
Wed 12 Aug, 202638.10-3.92%245.404.01%0.24
Tue 11 Aug, 202643.153.93%227.30-0.61%0.22
Mon 10 Aug, 202668.154.09%202.00-2.4%0.23
Fri 07 Aug, 202678.65-3.8%217.103.09%0.24
Thu 06 Aug, 202693.3017.42%253.90-3.28%0.23
Wed 05 Aug, 2026127.00111.71%332.6027.38%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Aug, 202621.55-6.24%242.251.2%0.1
Fri 14 Aug, 202617.45-6.18%299.00-2.35%0.1
Thu 13 Aug, 202615.903.48%318.650%0.09
Wed 12 Aug, 202623.656.57%318.650%0.1
Tue 11 Aug, 202625.954.36%318.65-6.59%0.1
Mon 10 Aug, 202643.35-1.47%280.70-6.19%0.11
Fri 07 Aug, 202652.552.52%295.15-2.02%0.12
Thu 06 Aug, 202665.7511.05%325.9511.24%0.12
Wed 05 Aug, 202697.1059.6%402.508.54%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Aug, 202611.15-17.7%342.751.96%0.09
Fri 14 Aug, 202610.355.65%393.65264.29%0.07
Thu 13 Aug, 20269.452.68%443.15-17.65%0.02
Wed 12 Aug, 202614.15-1.32%374.950%0.03
Tue 11 Aug, 202615.853.03%374.950%0.02
Mon 10 Aug, 202626.857.65%433.050%0.03
Fri 07 Aug, 202634.70-18.24%433.050%0.03
Thu 06 Aug, 202645.454.89%418.35-10.53%0.02
Wed 05 Aug, 202674.25133.22%441.3518.75%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Aug, 20264.850%620.40--
Fri 14 Aug, 20265.700.27%620.40--
Thu 13 Aug, 20265.75-0.14%620.40--
Wed 12 Aug, 20268.952.5%620.40--
Tue 11 Aug, 20269.60141.95%620.40--
Mon 10 Aug, 202617.45-28.88%620.40--
Fri 07 Aug, 202622.9519.03%620.40--
Thu 06 Aug, 202631.258.31%620.40--
Wed 05 Aug, 202655.65177.78%620.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Aug, 20263.80-8.75%640.00-1.85%0.04
Fri 14 Aug, 20263.80-5.82%609.000%0.03
Thu 13 Aug, 20264.45-3.66%600.000%0.03
Wed 12 Aug, 20266.65-0.77%600.000%0.03
Tue 11 Aug, 20266.600.89%543.650%0.03
Mon 10 Aug, 202611.45-4.71%543.650%0.03
Fri 07 Aug, 202615.95-6.63%543.6535%0.03
Thu 06 Aug, 202621.8020.64%580.0011.11%0.02
Wed 05 Aug, 202641.3541.79%520.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Aug, 20262.45-6.67%762.55--
Fri 14 Aug, 20263.10-4.93%762.55--
Thu 13 Aug, 20262.60-2.07%762.55--
Wed 12 Aug, 20263.90-8.23%762.55--
Tue 11 Aug, 20264.10-16.84%762.55--
Mon 10 Aug, 20267.90-9.09%762.55--
Fri 07 Aug, 202611.15-4.57%762.55--
Thu 06 Aug, 202614.75-27%762.55--
Wed 05 Aug, 202631.35237.08%762.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Aug, 20262.75-2.12%640.000%0.19
Fri 14 Aug, 20261.952.16%640.000%0.19
Thu 13 Aug, 20262.551.09%640.000%0.19
Wed 12 Aug, 20263.00-7.11%640.000%0.2
Tue 11 Aug, 20263.35-27.57%640.000%0.18
Mon 10 Aug, 20265.70-9.33%640.000%0.13
Fri 07 Aug, 20268.70-20.21%640.000%0.12
Thu 06 Aug, 202610.50-12.35%640.000%0.1
Wed 05 Aug, 202623.4576.54%640.000%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Aug, 20261.65-4.95%795.050%0.95
Fri 14 Aug, 20262.300%795.050%0.9
Thu 13 Aug, 20262.30-5.61%795.050%0.9
Wed 12 Aug, 20263.50-11.57%795.050%0.85
Tue 11 Aug, 20262.15-14.18%795.050%0.75
Mon 10 Aug, 20264.95-5.37%795.050%0.65
Fri 07 Aug, 20266.90-1.32%795.050%0.61
Thu 06 Aug, 20268.00-11.7%795.050%0.6
Wed 05 Aug, 202616.9534.65%795.050%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Aug, 20261.00-5.7%881.950%0.38
Fri 14 Aug, 20261.30-1.3%881.950%0.36
Thu 13 Aug, 20261.70-2.94%881.950%0.35
Wed 12 Aug, 20261.30-5.56%881.950%0.34
Tue 11 Aug, 20261.75-7.35%881.950%0.33
Mon 10 Aug, 20263.70-19.05%881.950%0.3
Fri 07 Aug, 20264.5516.26%881.950%0.24
Thu 06 Aug, 20265.75-16.47%881.950%0.28
Wed 05 Aug, 202612.10272.04%881.950%0.24

CUMMINSIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Aug, 2026128.40-17.38%54.654.11%0.66
Fri 14 Aug, 202699.2010.49%87.958.8%0.53
Thu 13 Aug, 202677.8520.99%124.80-17.5%0.53
Wed 12 Aug, 2026102.2513.56%110.70-8.6%0.78
Tue 11 Aug, 2026111.1510.54%104.00-17.58%0.97
Mon 10 Aug, 2026152.60-5.95%91.15-0.27%1.31
Fri 07 Aug, 2026162.6536.75%103.55-8.96%1.23
Thu 06 Aug, 2026175.4517.73%141.8093.08%1.85
Wed 05 Aug, 2026203.8582.52%207.55185.2%1.13
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Aug, 2026198.70-24.62%25.15-5.52%2.92
Fri 14 Aug, 2026156.00-14.01%45.80-1.12%2.33
Thu 13 Aug, 2026126.359.25%73.90-1.58%2.03
Wed 12 Aug, 2026155.20-28.5%63.30-10.85%2.25
Tue 11 Aug, 2026166.15-2.96%61.450.42%1.81
Mon 10 Aug, 2026216.20-1.46%55.25-0.98%1.75
Fri 07 Aug, 2026224.90-0.24%66.70-40.3%1.74
Thu 06 Aug, 2026234.5032.48%99.40111.68%2.9
Wed 05 Aug, 2026253.0026.42%162.3546.37%1.82
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Aug, 2026297.00-1.45%10.60-3.49%8.74
Fri 14 Aug, 2026225.00-5.48%21.15-2.69%8.93
Thu 13 Aug, 2026186.007.35%37.90-6.22%8.67
Wed 12 Aug, 2026212.600.74%32.55-5.13%9.93
Tue 11 Aug, 2026235.75-3.57%32.75-2.06%10.54
Mon 10 Aug, 2026297.001.45%31.552.32%10.38
Fri 07 Aug, 2026295.352.22%40.70-4.18%10.29
Thu 06 Aug, 2026303.40181.25%65.5529.21%10.98
Wed 05 Aug, 2026319.25242.86%121.1014.47%23.9
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Aug, 2026330.150%4.55-1.48%42.32
Fri 14 Aug, 2026330.1510%8.85-3.18%42.95
Thu 13 Aug, 2026304.950%18.758.44%48.8
Wed 12 Aug, 2026304.950%16.000.9%45
Tue 11 Aug, 2026326.305.26%15.80131.09%44.6
Mon 10 Aug, 2026397.050%17.50-1.03%20.32
Fri 07 Aug, 2026397.05-9.52%23.75-16.49%20.53
Thu 06 Aug, 2026377.65162.5%43.2080.31%22.24
Wed 05 Aug, 2026385.050%88.3583.69%32.38
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Aug, 2026473.40-5.56%2.850.08%35.44
Fri 14 Aug, 2026395.050%4.00-7.88%33.44
Thu 13 Aug, 2026395.050%9.801.63%36.31
Wed 12 Aug, 2026395.05-12.2%8.35-4.32%35.72
Tue 11 Aug, 2026411.00-4.65%8.05-1.39%32.78
Mon 10 Aug, 2026487.850%9.15-5.35%31.7
Fri 07 Aug, 2026487.85-2.27%14.15-9.38%33.49
Thu 06 Aug, 2026463.25175%28.2553.68%36.11
Wed 05 Aug, 2026439.0023.08%63.3571.19%64.63
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Aug, 2026585.000%2.20-52.17%2.2
Fri 14 Aug, 2026585.000%2.20-0.35%4.6
Thu 13 Aug, 2026585.000%5.251.05%4.62
Wed 12 Aug, 2026585.000%4.500%4.57
Tue 11 Aug, 2026585.000%3.85-1.89%4.57
Mon 10 Aug, 2026585.00-0.79%4.90-3.96%4.66
Fri 07 Aug, 2026560.502420%8.50-5.9%4.81
Thu 06 Aug, 2026498.000%18.05180%128.8
Wed 05 Aug, 2026534.55-43.0085.48%46
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Aug, 2026712.500%1.55-4.05%1.4
Fri 14 Aug, 2026712.500%1.65-11.27%1.46
Thu 13 Aug, 2026712.500%3.604.51%1.64
Wed 12 Aug, 2026712.500%3.50-9.73%1.57
Tue 11 Aug, 2026712.500%3.30-8.11%1.74
Mon 10 Aug, 2026712.500%2.95-13.33%1.89
Fri 07 Aug, 2026712.500%5.80-7.5%2.19
Thu 06 Aug, 2026712.500%12.057.53%2.36
Wed 05 Aug, 2026712.500%27.80184.69%2.2
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Aug, 2026876.70-88.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Aug, 20261048.000%0.70-28.46%19.56
Fri 14 Aug, 20261048.000%1.40-2.77%27.33
Thu 13 Aug, 20261048.000%2.10-0.78%28.11
Wed 12 Aug, 20261048.000%2.00-6.25%28.33
Tue 11 Aug, 20261048.000%1.30-9.33%30.22
Mon 10 Aug, 20261048.000%1.30-12.54%33.33
Fri 07 Aug, 20261048.000%2.00-15.52%38.11
Thu 06 Aug, 20261048.000%5.002.78%45.11
Wed 05 Aug, 20261048.000%11.00997.22%43.89

Videos related to: CUMMINSIND Call Put options [CUMMINSIND target price] Cummins India Limited #CUMMINSIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

CUMMINSIND Call Put options [CUMMINSIND target price] Cummins India Limited #CUMMINSIND_TargetPrice

 

Back to top