ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CUMMINSIND Call Put options [CUMMINSIND target price] Cummins India Limited #CUMMINSIND_TargetPrice

CUMMINSIND Call Put options target price & charts for Cummins India Limited

CUMMINSIND - Share Cummins India Limited trades in NSE under Industrial Machinery

Lot size for CUMMINS INDIA LTD CUMMINSIND is 200

  CUMMINSIND Most Active Call Put Options If you want a more indepth option chain analysis of Cummins India Limited, then click here

 

Available expiries for CUMMINSIND

CUMMINSIND Expiry as on: 23 Nov, 2026. View: 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

CUMMINSIND SPOT Price: 4135.20 as on 09 Nov, 2026

Cummins India Limited (CUMMINSIND) target & price

CUMMINSIND Target Price
Target up: 4184.87
Target up: 4172.45
Target up: 4160.03
Target down: 4111.07
Target down: 4098.65
Target down: 4086.23
Target down: 4037.27

Date Close Open High Low Volume
09 Mon Nov 20264135.204115.004135.904062.100.71 M
08 Sun Nov 20264115.004100.004132.004076.400.11 M
06 Fri Nov 20264048.804050.904059.003902.102.98 M
05 Thu Nov 20264058.904270.004283.504031.205.85 M
03 Tue Nov 20264650.004549.004650.004494.500.39 M
02 Mon Nov 20264533.004435.104537.604397.600.48 M
30 Fri Oct 20264452.604441.104452.604363.300.7 M
29 Thu Oct 20264515.204575.004588.904511.800.55 M
CUMMINSIND Call Put options [CUMMINSIND target price] Cummins India Limited #CUMMINSIND_TargetPrice

Maximum CALL writing has been for strikes: 4200 4500 4300 These will serve as resistance

Maximum PUT writing has been for strikes: 3800 4100 4000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4300 4950 4450 3800

Put to Call Ratio (PCR) has decreased for strikes: 3500 4000 4650 4150

CUMMINSIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202698.5522.07%120.25-7.64%0.38
Sun 08 Nov, 202699.007.85%128.85-22.85%0.5
Thu 05 Nov, 2026112.5519433.33%160.006683.33%0.69
Fri 30 Oct, 2026500.000%43.550%2
Thu 29 Oct, 2026500.000%43.550%2
Wed 28 Oct, 2026500.000%43.550%2
Tue 27 Oct, 2026500.000%43.5520%2
Mon 26 Oct, 2026500.000%69.85-1.67
Fri 23 Oct, 2026500.000%37.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202677.50-12.85%151.15-10.28%0.3
Sun 08 Nov, 202677.7010.8%155.755.15%0.3
Thu 05 Nov, 202693.7520693.33%186.30166.76%0.31
Fri 30 Oct, 2026295.0025%61.05-6.43%24.27
Thu 29 Oct, 2026225.000%40.608.66%32.42
Wed 28 Oct, 2026225.000%35.80-21.83%29.83
Tue 27 Oct, 2026225.000%47.7519.9%38.17
Mon 26 Oct, 2026225.000%83.356.7%31.83
Fri 23 Oct, 2026225.0020%104.305.92%29.83
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202661.30-14.94%182.45-9.2%0.44
Sun 08 Nov, 202662.50-11.5%188.75-3.6%0.41
Thu 05 Nov, 202677.1555100%213.751885.71%0.38
Fri 30 Oct, 2026217.000%75.3590.91%10.5
Thu 29 Oct, 2026217.000%51.00-21.43%5.5
Wed 28 Oct, 2026217.000%64.150%7
Tue 27 Oct, 2026217.000%64.15-53.33%7
Mon 26 Oct, 2026217.000%108.000%15
Fri 23 Oct, 2026217.00-139.257.14%15
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202647.85-17.45%221.45-1.75%0.15
Sun 08 Nov, 202649.152.13%230.85-2.56%0.13
Thu 05 Nov, 202663.601186.14%257.1080.69%0.14
Fri 30 Oct, 2026243.551.52%90.9531.47%0.97
Thu 29 Oct, 2026294.00-0.38%62.404.23%0.75
Wed 28 Oct, 2026353.85-1.49%53.850.53%0.72
Tue 27 Oct, 2026294.052.29%73.708.05%0.7
Mon 26 Oct, 2026217.60211.9%121.3055.36%0.66
Fri 23 Oct, 2026189.75-145.551020%1.33
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202637.10-6.74%253.90-1.79%0.2
Sun 08 Nov, 202638.95-8.22%313.45-6.69%0.19
Thu 05 Nov, 202650.801673.61%287.35-46.65%0.19
Fri 30 Oct, 2026205.3020%109.250%6.22
Thu 29 Oct, 2026298.900%76.352.28%7.47
Wed 28 Oct, 2026298.900%66.650.92%7.3
Tue 27 Oct, 2026223.200%86.60886.36%7.23
Mon 26 Oct, 2026189.252900%142.851000%0.73
Fri 23 Oct, 2026171.00-103.600%2
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202629.75-4.22%340.45-1.45%0.18
Sun 08 Nov, 202630.9512.27%312.20-0.86%0.18
Thu 05 Nov, 202642.65930.72%322.90-23.74%0.2
Fri 30 Oct, 2026177.203220%130.00120.87%2.74
Thu 29 Oct, 2026291.000%93.408.99%41.2
Wed 28 Oct, 2026291.0025%80.207.39%37.8
Tue 27 Oct, 2026237.50-104.352.33%44
Mon 26 Oct, 2026965.75-164.1014.67%-
Fri 23 Oct, 2026965.75-194.00-1.32%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202623.60-4.23%336.550%0.35
Sun 08 Nov, 202625.0022.59%336.550%0.34
Thu 05 Nov, 202634.65121.31%373.30-61.51%0.41
Fri 30 Oct, 2026152.1027.08%155.3014450%2.39
Thu 29 Oct, 2026210.000%139.550%0.02
Wed 28 Oct, 2026278.300%139.550%0.02
Tue 27 Oct, 2026209.35-139.550%0.02
Mon 26 Oct, 2026489.55-56.000%-
Fri 23 Oct, 2026489.55-56.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202619.05-8.6%386.00-19.22%0.13
Sun 08 Nov, 202621.0020.81%391.752.21%0.14
Thu 05 Nov, 202629.95477.27%411.05-16.42%0.17
Fri 30 Oct, 2026130.1517.56%179.35-8.29%1.17
Thu 29 Oct, 2026170.6533.22%134.0025.21%1.5
Wed 28 Oct, 2026211.803.87%115.3572.26%1.6
Tue 27 Oct, 2026174.1057.78%148.50448%0.96
Mon 26 Oct, 2026122.9045.16%238.0031.58%0.28
Fri 23 Oct, 2026103.40-290.605.56%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202615.603.72%460.151.64%0.12
Sun 08 Nov, 202617.4016.35%601.00-1.61%0.13
Thu 05 Nov, 202624.40766.67%479.35181.82%0.15
Fri 30 Oct, 2026104.7041.18%217.40-8.33%0.46
Thu 29 Oct, 2026146.101600%156.65140%0.71
Wed 28 Oct, 2026145.250%130.15150%5
Tue 27 Oct, 2026145.25-178.15-2
Mon 26 Oct, 2026421.60-131.20--
Fri 23 Oct, 2026421.60-131.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202612.60-11.78%496.10-0.18%0.41
Sun 08 Nov, 202614.30-0.2%493.30-1.1%0.36
Thu 05 Nov, 202619.90179.74%503.1075.88%0.36
Fri 30 Oct, 202689.55-9.12%236.45-0.64%0.58
Thu 29 Oct, 2026123.2019.35%185.7511.39%0.53
Wed 28 Oct, 2026159.3072.22%159.00290.28%0.57
Tue 27 Oct, 2026134.85-12.2%202.7028.57%0.25
Mon 26 Oct, 202686.507.19%298.0512%0.17
Fri 23 Oct, 202675.2526.45%322.3513.64%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202610.7010.84%558.15-3.23%0.33
Sun 08 Nov, 202612.00-23.5%521.700%0.37
Thu 05 Nov, 202652.30-46.42%563.501966.67%0.29
Fri 30 Oct, 202673.106.86%215.300%0.01
Thu 29 Oct, 2026103.303.55%215.30-40%0.01
Wed 28 Oct, 2026135.404.57%165.0025%0.01
Tue 27 Oct, 2026108.50-256.80100%0.01
Mon 26 Oct, 2026359.85-135.650%-
Fri 23 Oct, 2026359.85-135.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 20269.00-12.84%580.00-0.32%0.19
Sun 08 Nov, 202610.557.11%698.95-0.64%0.17
Thu 05 Nov, 202613.90682.51%600.00154.92%0.18
Fri 30 Oct, 202661.50-0.45%307.7519.61%0.55
Thu 29 Oct, 202686.2031.76%250.05-47.96%0.46
Wed 28 Oct, 2026114.7549.12%215.95790.91%1.15
Tue 27 Oct, 202688.80-3.39%271.7010%0.19
Mon 26 Oct, 202659.3025.53%368.0025%0.17
Fri 23 Oct, 202652.8567.86%408.250%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 20267.80-2.64%669.150%0.13
Sun 08 Nov, 20268.60-2.07%669.150%0.13
Thu 05 Nov, 202611.901038.24%669.152300%0.12
Fri 30 Oct, 202652.0047.83%357.300%0.06
Thu 29 Oct, 202672.454.55%357.300%0.09
Wed 28 Oct, 202698.4583.33%357.300%0.09
Tue 27 Oct, 202677.3050%357.300%0.17
Mon 26 Oct, 202650.30-357.300%0.25
Fri 23 Oct, 2026304.15-357.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 20266.851.38%667.00-1.53%0.07
Sun 08 Nov, 20268.0015.73%700.00-1.51%0.07
Thu 05 Nov, 202610.20734.04%665.1033.56%0.08
Fri 30 Oct, 202639.105.17%390.0017.32%0.52
Thu 29 Oct, 202659.3515.32%320.600.79%0.47
Wed 28 Oct, 202681.1545.06%286.803.28%0.54
Tue 27 Oct, 202662.5558.82%341.0074.29%0.75
Mon 26 Oct, 202642.104.08%440.0020.69%0.69
Fri 23 Oct, 202636.2544.12%561.300%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 20265.8512.93%712.90-5.26%0.11
Sun 08 Nov, 20266.60-56.25%582.350%0.13
Thu 05 Nov, 20269.15918.18%582.35850%0.06
Fri 30 Oct, 202631.7065%483.000%0.06
Thu 29 Oct, 202649.3011.11%483.000%0.1
Wed 28 Oct, 202650.000%483.000%0.11
Tue 27 Oct, 202650.00-35.71%483.000%0.11
Mon 26 Oct, 202634.90-483.000%0.07
Fri 23 Oct, 2026254.65-157.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 20264.801.38%818.700%0.1
Sun 08 Nov, 20266.25-9.75%818.700%0.1
Thu 05 Nov, 20267.50480.72%818.70115%0.09
Fri 30 Oct, 202626.1513.7%411.750%0.24
Thu 29 Oct, 202639.5035.19%411.750%0.27
Wed 28 Oct, 202656.6542.11%411.750%0.37
Tue 27 Oct, 202639.70375%411.7511.11%0.53
Mon 26 Oct, 202629.10-565.0028.57%2.25
Fri 23 Oct, 2026232.15-481.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 20264.30-13.87%276.600%0.16
Sun 08 Nov, 20264.70-18.93%276.600%0.14
Thu 05 Nov, 20266.40356.76%276.60-0.11
Fri 30 Oct, 202646.250%317.20--
Thu 29 Oct, 202646.250%317.20--
Wed 28 Oct, 202646.258.82%317.20--
Tue 27 Oct, 202633.65-317.20--
Mon 26 Oct, 2026211.15-317.20--
Fri 23 Oct, 2026211.15-317.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 20263.950.76%870.00-2.48%0.1
Sun 08 Nov, 20264.5524.39%870.000.63%0.1
Thu 05 Nov, 20265.80104.37%859.85-3.03%0.13
Fri 30 Oct, 202617.5556.85%441.800%0.27
Thu 29 Oct, 202626.307.65%441.800%0.42
Wed 28 Oct, 202638.15-12.86%441.80-1.79%0.45
Tue 27 Oct, 202629.5025%502.00104.88%0.4
Mon 26 Oct, 202619.3510.53%620.0070.83%0.24
Fri 23 Oct, 202617.45-10.06%764.804.35%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 20264.200%378.55--
Sun 08 Nov, 20264.20-8.77%378.55--
Thu 05 Nov, 20265.551325%378.55--
Fri 30 Oct, 202623.000%378.55--
Thu 29 Oct, 202623.000%378.55--
Wed 28 Oct, 202624.150%378.55--
Tue 27 Oct, 202624.15-378.55--
Mon 26 Oct, 2026173.40-378.55--
Fri 23 Oct, 2026173.40-378.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 20263.05-2.68%1017.900%0.21
Sun 08 Nov, 20262.80-7.45%1017.90-30.23%0.2
Thu 05 Nov, 20264.702200%405.00-20.37%0.27
Fri 30 Oct, 202610.50250%517.000%7.71
Thu 29 Oct, 2026123.900%517.000%27
Wed 28 Oct, 2026123.900%517.0042.11%27
Tue 27 Oct, 2026123.900%595.00850%19
Mon 26 Oct, 2026123.900%470.000%2
Fri 23 Oct, 2026123.900%470.000%2
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 20262.900%445.35--
Sun 08 Nov, 20262.85-7.14%445.35--
Thu 05 Nov, 20264.0040%445.35--
Fri 30 Oct, 202616.600%445.35--
Thu 29 Oct, 202616.600%445.35--
Wed 28 Oct, 202616.650%445.35--
Tue 27 Oct, 202616.65400%445.35--
Mon 26 Oct, 202618.500%445.35--
Fri 23 Oct, 202618.500%445.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 20262.70-4.83%784.000%0.05
Sun 08 Nov, 20262.60-7.35%784.000%0.04
Thu 05 Nov, 20263.8539.73%784.000%0.04
Fri 30 Oct, 20266.500.9%784.00-23.53%0.06
Thu 29 Oct, 202611.005.21%605.000%0.08
Wed 28 Oct, 202617.15-4.95%605.00-5.56%0.08
Tue 27 Oct, 202612.1037.04%682.0012.5%0.08
Mon 26 Oct, 20269.006.58%870.000%0.1
Fri 23 Oct, 20268.600%870.00100%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 20264.200%517.30--
Sun 08 Nov, 20264.20-28.07%517.30--
Thu 05 Nov, 20264.05-20.83%517.30--
Fri 30 Oct, 202610.500%517.30--
Thu 29 Oct, 202610.5022.03%517.30--
Wed 28 Oct, 202613.9528.26%517.30--
Tue 27 Oct, 202612.100%517.30--
Mon 26 Oct, 202612.100%517.30--
Fri 23 Oct, 202612.100%517.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 20262.759.64%1340.000%0.08
Sun 08 Nov, 20263.355.73%1340.00-25%0.09
Thu 05 Nov, 20263.351862.5%860.000%0.13
Fri 30 Oct, 20267.000%860.00-16.67%2.5
Thu 29 Oct, 20267.000%740.004.35%3
Wed 28 Oct, 20267.000%689.0043.75%2.88
Tue 27 Oct, 20267.00100%756.40166.67%2
Mon 26 Oct, 202614.600%675.000%1.5
Fri 23 Oct, 202614.600%675.000%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 20262.500%593.45--
Sun 08 Nov, 20262.50-9.09%593.45--
Thu 05 Nov, 20262.551550%593.45--
Fri 30 Oct, 202612.450%593.45--
Thu 29 Oct, 202612.450%593.45--
Wed 28 Oct, 202612.450%593.45--
Tue 27 Oct, 202612.450%593.45--
Mon 26 Oct, 202612.450%593.45--
Fri 23 Oct, 202612.450%593.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 20262.500.95%1030.000%0.01
Sun 08 Nov, 20262.05-5.41%1030.000%0.01
Thu 05 Nov, 20263.503600%1030.000%0.01
Fri 30 Oct, 20261.350%1030.000%0.33
Thu 29 Oct, 20261.350%1030.000%0.33
Wed 28 Oct, 20261.350%1030.000%0.33
Tue 27 Oct, 20261.350%1030.000%0.33
Mon 26 Oct, 20261.3550%1030.000%0.33
Fri 23 Oct, 20261.35100%1030.00-0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 20262.300.24%1245.000%0.93
Sun 08 Nov, 20263.055.41%1245.000%0.93
Thu 05 Nov, 20263.00125.58%1245.00-3.05%0.98
Fri 30 Oct, 20262.60-0.58%1020.000.51%2.28
Thu 29 Oct, 20264.104.85%954.853.71%2.26
Wed 28 Oct, 20267.000.61%893.00-3.33%2.28
Tue 27 Oct, 20263.0010.81%955.003.72%2.38
Mon 26 Oct, 20262.2515.63%1105.0010.59%2.54
Fri 23 Oct, 20263.558.47%1129.902.41%2.66
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 20261.700%1144.000%0.3
Sun 08 Nov, 20262.1013.86%1144.000%0.3
Thu 05 Nov, 20262.80236.67%1144.000%0.34
Fri 30 Oct, 20263.003.45%1144.000%1.13
Thu 29 Oct, 20264.00-6.45%1144.000%1.17
Wed 28 Oct, 20265.00-3.13%1144.000%1.1
Tue 27 Oct, 20262.0014.29%1144.0041.67%1.06
Mon 26 Oct, 202610.000%1241.700%0.86
Fri 23 Oct, 202610.000%1241.700%0.86

CUMMINSIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 2026123.858.74%95.50-4.46%0.54
Sun 08 Nov, 2026123.85193.85%103.0029.13%0.61
Thu 05 Nov, 2026134.80-127.75439.27%1.4
Fri 30 Oct, 2026767.50-41.459.5%-
Thu 29 Oct, 2026767.50-26.705.26%-
Wed 28 Oct, 2026767.50-25.15-1.04%-
Tue 27 Oct, 2026767.50-32.0020%-
Mon 26 Oct, 2026767.50-58.85280.95%-
Fri 23 Oct, 2026767.50-74.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 2026153.25-12.18%75.65-4.23%2.53
Sun 08 Nov, 2026152.75176.63%83.00-4.06%2.32
Thu 05 Nov, 2026158.409100%105.553750%6.7
Fri 30 Oct, 2026315.550%28.700%16
Thu 29 Oct, 2026315.550%28.700%16
Wed 28 Oct, 2026315.550%28.700%16
Tue 27 Oct, 2026315.550%28.7014.29%16
Mon 26 Oct, 2026315.550%46.8527.27%14
Fri 23 Oct, 2026315.55-64.00-11
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 2026187.15-11.89%59.00-36.12%1.03
Sun 08 Nov, 2026186.55245.11%65.304.76%1.41
Thu 05 Nov, 2026196.303123.08%85.00825.59%4.66
Fri 30 Oct, 2026487.608.33%25.90-13.52%16.23
Thu 29 Oct, 2026538.000%17.05-3.94%20.33
Wed 28 Oct, 2026538.000%15.753.25%21.17
Tue 27 Oct, 2026538.00500%22.4024.24%20.5
Mon 26 Oct, 2026518.000%39.90-14.66%99
Fri 23 Oct, 2026518.000%49.7075.76%116
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 2026222.60-1.53%46.05-6.4%3.46
Sun 08 Nov, 2026221.902407.69%52.7532.77%3.64
Thu 05 Nov, 2026220.75-67.303211.11%68.77
Wed 28 Oct, 2026901.80-21.808%-
Tue 27 Oct, 2026901.80-13.8078.57%-
Mon 26 Oct, 2026901.80-19.700%-
Fri 23 Oct, 2026901.80-19.7016.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 2026265.40-1.77%36.60-10.61%2.38
Sun 08 Nov, 2026265.402540%41.3588.55%2.62
Thu 05 Nov, 2026259.60650%53.70918.52%36.67
Fri 30 Oct, 2026460.000%16.90285.71%27
Thu 29 Oct, 2026460.000%14.650%7
Wed 28 Oct, 2026460.000%14.650%7
Tue 27 Oct, 2026460.000%14.65-36.36%7
Mon 26 Oct, 2026460.000%26.0010%11
Fri 23 Oct, 2026460.00-35.20-10
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 2026296.500%28.20-2.87%1.34
Sun 08 Nov, 2026296.50-35.05383.17%1.37
Thu 05 Nov, 2026994.75-43.2077.19%-
Wed 28 Oct, 2026994.75-12.201.79%-
Tue 27 Oct, 2026994.75-12.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 2026332.45-2.81%22.509.24%6.61
Sun 08 Nov, 2026348.95-28.20141.29%5.88
Thu 05 Nov, 20261504.55-32.902680%-
Fri 30 Oct, 20261504.55-10.7019.05%-
Wed 28 Oct, 20261504.55-8.00-4.55%-
Tue 27 Oct, 20261504.55-8.5010%-
Mon 26 Oct, 20261504.55-9.00-9.09%-
Fri 23 Oct, 20261504.55-19.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 2026380.600%17.753.86%1.24
Sun 08 Nov, 2026380.60-23.05418%1.19
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 2026425.000%15.904.18%11.33
Sun 08 Nov, 2026425.00-18.4538.75%10.87
Thu 05 Nov, 20261137.75-20.157083.33%-
Wed 28 Oct, 20261137.75-5.450%-
Tue 27 Oct, 20261137.75-11.950%-
Mon 26 Oct, 20261137.75-11.950%-
Fri 23 Oct, 20261137.75-11.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 20261186.10-12.001.82%-
Sun 08 Nov, 20261186.10-14.9046.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 2026490.000%9.85-17.92%38.29
Sun 08 Nov, 2026490.007.69%12.80-3.4%46.64
Thu 05 Nov, 2026550.00-13.959557.14%52
Wed 28 Oct, 20261696.65-6.00250%-
Tue 27 Oct, 20261696.65-2.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 2026432.750%9.1011.49%16.5
Sun 08 Nov, 2026432.75-9.951038.46%14.8
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 2026605.0083.33%6.65-11.99%21.36
Sun 08 Nov, 2026468.65-9.55310.77%44.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 20261381.70-6.100%-
Sun 08 Nov, 20261381.70-6.101260%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 20261891.35-6.05-4.17%-
Sun 08 Nov, 20261891.35-6.4022.03%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 20261480.30-3.95-3.23%-
Sun 08 Nov, 20261480.30-4.751228.57%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 20261529.65-0.35--

Videos related to: CUMMINSIND Call Put options [CUMMINSIND target price] Cummins India Limited #CUMMINSIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

CUMMINSIND Call Put options [CUMMINSIND target price] Cummins India Limited #CUMMINSIND_TargetPrice

 

Back to top