CUMMINSIND Call Put options [CUMMINSIND target price] Cummins India Limited #CUMMINSIND_TargetPrice CUMMINSIND Call Put options target price & charts for Cummins India Limited
CUMMINSIND - Share Cummins India Limited trades in NSE under Industrial Machinery
Lot size for CUMMINS INDIA LTD CUMMINSIND is 200
CUMMINSIND Most Active Call Put Options
If you want a more indepth
option chain analysis of Cummins India Limited, then click here
Charts and more
Show all stock options list
Available expiries for CUMMINSIND CUMMINSIND Expiry as on: 28 Jul, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026
CUMMINSIND SPOT Price: 5455.50 as on 28 Jul, 2026
Cummins India Limited (CUMMINSIND) target & price
CUMMINSIND Target Price Target up: 5706.5 Target up: 5581 Target up: 5537.75 Target up: 5494.5 Target down: 5369 Target down: 5325.75 Target down: 5282.5
Show prices and volumes
Date Close Open High Low Volume 28 Tue Jul 2026 5455.50 5605.00 5620.00 5408.00 0.57 M 27 Mon Jul 2026 5629.50 5643.50 5649.50 5589.50 0.34 M 24 Fri Jul 2026 5600.50 5571.00 5652.50 5533.00 0.29 M 23 Thu Jul 2026 5599.00 5565.00 5658.00 5543.00 0.25 M 22 Wed Jul 2026 5586.00 5617.50 5637.00 5563.50 0.32 M 21 Tue Jul 2026 5583.00 5535.50 5587.00 5505.50 0.19 M 20 Mon Jul 2026 5506.00 5438.00 5531.50 5397.00 0.31 M 17 Fri Jul 2026 5448.00 5582.00 5582.00 5390.00 0.67 M
Maximum CALL writing has been for strikes: 6200 6000 5900 These will serve as resistance
Maximum PUT writing has been for strikes: 5200 5500 5300 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 5700 5650 5750 5300
Put to Call Ratio (PCR) has decreased for strikes: 5500 5000 5550 4600
CUMMINSIND options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
CUMMINSIND options price for Strike: 5500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.90 -24.51% 39.50 -47.3% 1.01 Mon 27 Jul, 2026 142.90 -16.39% 3.55 -10.84% 1.45 Fri 24 Jul, 2026 123.10 -6.87% 9.05 -26.06% 1.36 Thu 23 Jul, 2026 115.90 -38.64% 20.80 -18.81% 1.71 Wed 22 Jul, 2026 123.30 -12.14% 27.95 -20.77% 1.3 Tue 21 Jul, 2026 128.05 -20.59% 41.05 -4.25% 1.44 Mon 20 Jul, 2026 107.60 -12.2% 82.30 -5.81% 1.19 Fri 17 Jul, 2026 83.20 58.77% 137.85 10.26% 1.11 Thu 16 Jul, 2026 157.00 3.54% 83.00 -0.43% 1.6
CUMMINSIND options price for Strike: 5550 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.35 -18.25% 82.85 -35.65% 0.72 Mon 27 Jul, 2026 99.50 -3.82% 8.70 -37.84% 0.91 Fri 24 Jul, 2026 90.35 -13.25% 18.85 -37.5% 1.41 Thu 23 Jul, 2026 81.05 -7.93% 35.55 6.47% 1.96 Wed 22 Jul, 2026 91.55 -16.75% 44.50 -10.9% 1.7 Tue 21 Jul, 2026 97.00 -15.09% 60.85 -10.34% 1.58 Mon 20 Jul, 2026 85.80 -10.77% 105.05 -3.06% 1.5 Fri 17 Jul, 2026 64.05 59.51% 165.70 -5.28% 1.38 Thu 16 Jul, 2026 128.10 27.34% 111.15 81.34% 2.33
CUMMINSIND options price for Strike: 5600 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.40 -30.27% 133.40 -23.53% 1.11 Mon 27 Jul, 2026 57.25 -46.22% 19.80 -28.9% 1.01 Fri 24 Jul, 2026 48.75 -19.44% 33.25 2.33% 0.76 Thu 23 Jul, 2026 51.25 -36.55% 56.35 -9.51% 0.6 Wed 22 Jul, 2026 64.15 -14.27% 67.15 -13.15% 0.42 Tue 21 Jul, 2026 72.70 -19.49% 85.85 -13.49% 0.42 Mon 20 Jul, 2026 64.80 -13.26% 141.35 -10% 0.39 Fri 17 Jul, 2026 53.05 20.86% 204.30 -1.64% 0.37 Thu 16 Jul, 2026 106.45 52.71% 134.65 62.36% 0.46
CUMMINSIND options price for Strike: 5650 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -47.1% 185.00 -5.17% 0.4 Mon 27 Jul, 2026 28.60 -22.46% 43.50 -6.45% 0.22 Fri 24 Jul, 2026 27.85 -36.98% 57.40 -12.68% 0.19 Thu 23 Jul, 2026 33.85 13.25% 95.50 -14.46% 0.13 Wed 22 Jul, 2026 45.40 4.7% 95.55 -16.16% 0.18 Tue 21 Jul, 2026 53.15 -22.66% 131.85 -1% 0.22 Mon 20 Jul, 2026 50.15 -14.12% 168.55 -15.25% 0.17 Fri 17 Jul, 2026 40.70 18.07% 239.60 0% 0.18 Thu 16 Jul, 2026 87.00 239.29% 163.15 73.53% 0.21
CUMMINSIND options price for Strike: 5700 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -58.46% 226.60 -8.05% 0.72 Mon 27 Jul, 2026 12.55 -22.62% 72.45 -10.78% 0.33 Fri 24 Jul, 2026 15.75 -20.11% 94.25 -20.48% 0.28 Thu 23 Jul, 2026 21.15 -6.72% 124.35 -14.63% 0.29 Wed 22 Jul, 2026 29.55 -13.77% 152.95 -6.46% 0.31 Tue 21 Jul, 2026 39.00 -1.61% 153.00 -9.62% 0.29 Mon 20 Jul, 2026 37.25 -15.53% 207.70 0% 0.31 Fri 17 Jul, 2026 33.65 19.03% 300.00 -0.34% 0.26 Thu 16 Jul, 2026 69.05 -18.5% 193.00 3.55% 0.32
CUMMINSIND options price for Strike: 5750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -53.33% 255.00 0% 0.83 Mon 27 Jul, 2026 5.85 -27.42% 255.00 0% 0.39 Fri 24 Jul, 2026 7.45 -1.59% 255.00 0% 0.28 Thu 23 Jul, 2026 13.75 6.78% 255.00 0% 0.28 Wed 22 Jul, 2026 21.80 -4.07% 255.00 0% 0.3 Tue 21 Jul, 2026 28.25 -6.82% 255.00 -7.89% 0.28 Mon 20 Jul, 2026 28.55 -7.04% 249.30 -2.56% 0.29 Fri 17 Jul, 2026 24.75 22.41% 223.80 0% 0.27 Thu 16 Jul, 2026 54.40 -10.77% 223.80 21.88% 0.34
CUMMINSIND options price for Strike: 5800 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -47.15% 335.00 -11.3% 0.61 Mon 27 Jul, 2026 2.80 -41.8% 187.60 -9.45% 0.36 Fri 24 Jul, 2026 4.55 1.69% 189.05 -6.62% 0.23 Thu 23 Jul, 2026 8.60 -4.64% 215.00 -0.73% 0.25 Wed 22 Jul, 2026 14.30 -4.6% 238.05 0.74% 0.24 Tue 21 Jul, 2026 19.95 -3.77% 244.80 -1.45% 0.23 Mon 20 Jul, 2026 21.15 -12.1% 273.10 0% 0.23 Fri 17 Jul, 2026 18.90 1.91% 273.10 0% 0.2 Thu 16 Jul, 2026 42.45 -1.3% 273.10 13.11% 0.2
CUMMINSIND options price for Strike: 5850 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.10 -12.03% 232.45 0% 0.03 Mon 27 Jul, 2026 0.75 -8.28% 232.45 0% 0.03 Fri 24 Jul, 2026 2.05 -13.69% 251.75 100% 0.03 Thu 23 Jul, 2026 5.70 15.86% 204.00 0% 0.01 Wed 22 Jul, 2026 9.85 -5.23% 207.60 0% 0.01 Tue 21 Jul, 2026 13.95 -5.56% 207.60 0% 0.01 Mon 20 Jul, 2026 14.90 1.25% 207.60 0% 0.01 Fri 17 Jul, 2026 14.45 3.9% 207.60 0% 0.01 Thu 16 Jul, 2026 33.15 29.41% 207.60 0% 0.01
CUMMINSIND options price for Strike: 5900 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -2.55% 278.70 0% 0.06 Mon 27 Jul, 2026 0.30 -16.96% 278.70 0% 0.06 Fri 24 Jul, 2026 1.10 -10.73% 316.65 0% 0.05 Thu 23 Jul, 2026 3.60 -7.85% 316.65 0% 0.04 Wed 22 Jul, 2026 6.90 -0.58% 372.00 0% 0.04 Tue 21 Jul, 2026 10.60 -14.78% 372.00 0% 0.04 Mon 20 Jul, 2026 12.00 -3.79% 372.00 0% 0.03 Fri 17 Jul, 2026 12.05 -3.43% 372.00 0% 0.03 Thu 16 Jul, 2026 25.85 18.11% 372.00 0% 0.03
CUMMINSIND options price for Strike: 5950 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 145.50 - 616.00 - - Tue 30 Jun, 2026 145.50 - 616.00 - - Mon 29 Jun, 2026 145.50 - 616.00 - - Thu 25 Jun, 2026 145.50 - 616.00 - - Wed 24 Jun, 2026 145.50 - 616.00 - - Tue 23 Jun, 2026 145.50 - 616.00 - - Mon 22 Jun, 2026 145.50 - 616.00 - -
CUMMINSIND options price for Strike: 6000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -25.06% 540.00 -18.52% 0.07 Mon 27 Jul, 2026 0.40 -23.6% 365.00 -3.57% 0.07 Fri 24 Jul, 2026 0.70 -16.21% 395.00 -15.15% 0.05 Thu 23 Jul, 2026 2.50 -8.18% 400.00 -5.71% 0.05 Wed 22 Jul, 2026 4.40 -1.47% 420.00 0% 0.05 Tue 21 Jul, 2026 6.15 -11.08% 420.00 2.94% 0.05 Mon 20 Jul, 2026 7.15 -12.64% 480.00 0% 0.04 Fri 17 Jul, 2026 7.40 21.27% 435.00 0% 0.04 Thu 16 Jul, 2026 15.30 16.03% 435.00 13.33% 0.05
CUMMINSIND options price for Strike: 6050 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 121.90 - 691.40 - - Tue 30 Jun, 2026 121.90 - 691.40 - - Mon 29 Jun, 2026 121.90 - 691.40 - - Thu 25 Jun, 2026 121.90 - 691.40 - - Wed 24 Jun, 2026 121.90 - 691.40 - - Tue 23 Jun, 2026 121.90 - 691.40 - - Mon 22 Jun, 2026 121.90 - 691.40 - -
CUMMINSIND options price for Strike: 6100 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.15 -12.82% 886.45 - - Mon 27 Jul, 2026 0.20 -14.29% 886.45 - - Fri 24 Jul, 2026 0.65 -13.33% 886.45 - - Thu 23 Jul, 2026 1.75 0.96% 886.45 - - Wed 22 Jul, 2026 2.75 0% 886.45 - - Tue 21 Jul, 2026 3.65 -7.14% 886.45 - - Mon 20 Jul, 2026 4.20 -4.27% 886.45 - - Fri 17 Jul, 2026 4.45 -6.4% 886.45 - - Thu 16 Jul, 2026 8.95 5.93% 886.45 - -
CUMMINSIND options price for Strike: 6150 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.15 8.33% 769.60 - - Mon 27 Jul, 2026 0.20 0% 769.60 - - Fri 24 Jul, 2026 0.20 0% 769.60 - - Thu 23 Jul, 2026 1.95 -7.69% 769.60 - - Wed 22 Jul, 2026 1.85 -7.14% 769.60 - - Tue 21 Jul, 2026 2.70 -17.65% 769.60 - - Mon 20 Jul, 2026 2.80 0% 769.60 - - Fri 17 Jul, 2026 2.80 6.25% 769.60 - - Thu 16 Jul, 2026 9.80 -15.79% - -
CUMMINSIND options price for Strike: 6200 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -2.72% 590.00 0% 0.18 Mon 27 Jul, 2026 0.05 -7.11% 590.00 0% 0.18 Fri 24 Jul, 2026 0.45 -7.82% 590.00 -4.05% 0.16 Thu 23 Jul, 2026 0.35 -4.64% 611.05 0% 0.16 Wed 22 Jul, 2026 1.30 -3.88% 611.05 0% 0.15 Tue 21 Jul, 2026 2.00 -1.71% 611.05 0% 0.14 Mon 20 Jul, 2026 2.85 1.74% 611.05 0% 0.14 Fri 17 Jul, 2026 2.45 -2.46% 611.05 0% 0.14 Thu 16 Jul, 2026 5.05 5.8% 611.05 0% 0.14
CUMMINSIND options price for Strike: 6250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 83.60 - 851.05 - - Tue 30 Jun, 2026 83.60 - 851.05 - - Mon 29 Jun, 2026 83.60 - 851.05 - - Thu 25 Jun, 2026 83.60 - 851.05 - - Wed 24 Jun, 2026 83.60 - 851.05 - - Tue 23 Jun, 2026 83.60 - 851.05 - - Mon 22 Jun, 2026 83.60 - 851.05 - -
CUMMINSIND options price for Strike: 6300 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 1.60 0% 851.20 0% 3.8 Mon 27 Jul, 2026 1.60 0% 851.20 0% 3.8 Fri 24 Jul, 2026 1.60 0% 851.20 0% 3.8 Thu 23 Jul, 2026 1.60 0% 851.20 0% 3.8 Wed 22 Jul, 2026 1.45 0% 851.20 0% 3.8 Tue 21 Jul, 2026 1.70 0% 851.20 0% 3.8 Mon 20 Jul, 2026 2.35 - 851.20 0% 3.8 Fri 17 Jul, 2026 97.05 - 851.20 0% - Thu 16 Jul, 2026 97.05 - 728.25 111.11% -
CUMMINSIND options price for Strike: 6350 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 68.75 - 935.15 - - Tue 30 Jun, 2026 68.75 - 935.15 - - Mon 29 Jun, 2026 68.75 - 935.15 - - Thu 25 Jun, 2026 68.75 - 935.15 - - Wed 24 Jun, 2026 68.75 - 935.15 - - Tue 23 Jun, 2026 68.75 - 935.15 - - Mon 22 Jun, 2026 68.75 - 935.15 - -
CUMMINSIND options price for Strike: 6400 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -6% 780.00 0% 0.04 Mon 27 Jul, 2026 0.15 0% 780.00 0% 0.04 Fri 24 Jul, 2026 0.40 -1.96% 810.00 0% 0.04 Thu 23 Jul, 2026 0.50 -10.53% 810.00 0% 0.04 Wed 22 Jul, 2026 1.50 -1.72% 810.00 0% 0.04 Tue 21 Jul, 2026 1.10 -7.94% 810.00 0% 0.03 Mon 20 Jul, 2026 1.65 14.55% 810.00 0% 0.03 Fri 17 Jul, 2026 2.65 -14.06% 810.00 0% 0.04 Thu 16 Jul, 2026 2.30 10.34% 810.00 - 0.03
CUMMINSIND options price for Strike: 6450 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 56.20 - 1021.60 - - Tue 30 Jun, 2026 56.20 - 1021.60 - - Mon 29 Jun, 2026 56.20 - 1021.60 - - Thu 25 Jun, 2026 56.20 - 1021.60 - - Wed 24 Jun, 2026 56.20 - 1021.60 - - Tue 23 Jun, 2026 56.20 - 1021.60 - - Mon 22 Jun, 2026 56.20 - 1021.60 - -
CUMMINSIND options price for Strike: 6500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 70.55 - 1219.20 - - Tue 30 Jun, 2026 70.55 - 1219.20 - - Mon 29 Jun, 2026 70.55 - 1219.20 - - Thu 25 Jun, 2026 70.55 - 1219.20 - - Wed 24 Jun, 2026 70.55 - 1219.20 - - Tue 23 Jun, 2026 70.55 - 1219.20 - - Mon 22 Jun, 2026 70.55 - 1219.20 - -
CUMMINSIND options price for Strike: 6600 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 0% 1307.15 - - Mon 27 Jul, 2026 0.05 -53.85% 1307.15 - - Fri 24 Jul, 2026 0.45 -13.33% 1307.15 - - Thu 23 Jul, 2026 0.70 0% 1307.15 - - Wed 22 Jul, 2026 0.85 -6.25% 1307.15 - - Tue 21 Jul, 2026 0.65 -30.43% 1307.15 - - Mon 20 Jul, 2026 1.40 109.09% 1307.15 - - Fri 17 Jul, 2026 0.90 10% 1307.15 - - Thu 16 Jul, 2026 2.40 11.11% - -
CUMMINSIND options price for Strike: 6700 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 50.70 - 1085.00 0% - Tue 30 Jun, 2026 50.70 - 1085.00 -71.43% - Mon 29 Jun, 2026 50.70 - 1060.00 0% - Thu 25 Jun, 2026 50.70 - 1060.00 0% - Wed 24 Jun, 2026 50.70 - 1060.00 0% - Tue 23 Jun, 2026 50.70 - 1060.00 0% - Mon 22 Jun, 2026 50.70 - 1060.00 0% -
CUMMINSIND options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
CUMMINSIND options price for Strike: 5450 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 326.65 - 2.35 -88.33% - Tue 30 Jun, 2026 326.65 - 3.95 -17.81% - Mon 29 Jun, 2026 326.65 - 6.35 -1.35% - Thu 25 Jun, 2026 326.65 - 10.85 -7.5% - Wed 24 Jun, 2026 326.65 - 16.00 -20% - Tue 23 Jun, 2026 326.65 - 27.20 -3.85% - Mon 22 Jun, 2026 326.65 - 59.95 -1.89% -
CUMMINSIND options price for Strike: 5400 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 75.65 -18.62% 1.70 -24.22% 0.8 Mon 27 Jul, 2026 242.55 -4.08% 1.70 -37.11% 0.86 Fri 24 Jul, 2026 213.65 -4.39% 3.10 -18.73% 1.31 Thu 23 Jul, 2026 203.90 -5.09% 7.25 -18.6% 1.54 Wed 22 Jul, 2026 214.95 -19.1% 9.40 -3.01% 1.79 Tue 21 Jul, 2026 205.60 -14.97% 17.90 -4.77% 1.49 Mon 20 Jul, 2026 167.85 -22.28% 43.15 -0.24% 1.33 Fri 17 Jul, 2026 127.70 93.3% 85.70 8.81% 1.04 Thu 16 Jul, 2026 220.55 -6.7% 50.25 7.22% 1.85
CUMMINSIND options price for Strike: 5350 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 377.00 - 253.65 - - Tue 30 Jun, 2026 377.00 - 253.65 - - Mon 29 Jun, 2026 377.00 - 253.65 - - Thu 25 Jun, 2026 377.00 - 253.65 - - Wed 24 Jun, 2026 377.00 - 253.65 - - Tue 23 Jun, 2026 377.00 - 253.65 - - Mon 22 Jun, 2026 377.00 - 253.65 - -
CUMMINSIND options price for Strike: 5300 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 160.65 -6.16% 0.75 32.11% 1.05 Mon 27 Jul, 2026 330.85 -1.35% 1.05 -12.8% 0.75 Fri 24 Jul, 2026 313.05 -0.67% 1.90 -18.3% 0.84 Thu 23 Jul, 2026 323.00 -2.61% 3.85 -28.84% 1.03 Wed 22 Jul, 2026 287.00 0% 3.15 -12.6% 1.41 Tue 21 Jul, 2026 287.00 0% 7.15 -18.54% 1.61 Mon 20 Jul, 2026 250.00 34.21% 20.60 10.62% 1.97 Fri 17 Jul, 2026 194.00 0.88% 48.90 5.41% 2.39 Thu 16 Jul, 2026 334.00 0.89% 28.85 19.91% 2.29
CUMMINSIND options price for Strike: 5250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 432.40 - 0.20 -6.25% - Tue 30 Jun, 2026 432.40 - 1.80 0% - Mon 29 Jun, 2026 432.40 - 1.80 0% - Thu 25 Jun, 2026 432.40 - 1.80 -63.64% - Wed 24 Jun, 2026 432.40 - 2.40 -8.33% - Tue 23 Jun, 2026 432.40 - 4.75 -12.73% - Mon 22 Jun, 2026 432.40 - 17.30 0% -
CUMMINSIND options price for Strike: 5200 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 428.00 0% 0.10 -0.77% 10.41 Mon 27 Jul, 2026 428.00 0% 0.25 -1.52% 10.49 Fri 24 Jul, 2026 428.00 0% 0.95 -1.01% 10.65 Thu 23 Jul, 2026 428.00 -11.9% 1.15 -47.42% 10.76 Wed 22 Jul, 2026 327.00 0% 0.95 -2.2% 18.02 Tue 21 Jul, 2026 327.00 0% 2.65 -2.52% 18.43 Mon 20 Jul, 2026 327.00 0% 9.05 -1.73% 18.9 Fri 17 Jul, 2026 356.05 0% 25.60 2.15% 19.24 Thu 16 Jul, 2026 356.05 0% 15.75 0.38% 18.83
CUMMINSIND options price for Strike: 5150 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 492.75 - 0.20 18.18% - Tue 30 Jun, 2026 492.75 - 1.00 0% - Mon 29 Jun, 2026 492.75 - 1.00 -26.67% - Thu 25 Jun, 2026 492.75 - 0.75 0% - Wed 24 Jun, 2026 492.75 - 0.80 25% - Tue 23 Jun, 2026 492.75 - 2.25 -53.85% - Mon 22 Jun, 2026 492.75 - 6.35 -21.21% -
CUMMINSIND options price for Strike: 5100 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 557.80 0% 0.05 -10.2% 3.67 Mon 27 Jul, 2026 557.80 0% 0.05 -13.27% 4.08 Fri 24 Jul, 2026 557.80 0% 0.25 0% 4.71 Thu 23 Jul, 2026 557.80 0% 0.60 0% 4.71 Wed 22 Jul, 2026 557.80 0% 0.65 -12.4% 4.71 Tue 21 Jul, 2026 557.80 0% 1.65 -13.42% 5.38 Mon 20 Jul, 2026 557.80 0% 4.50 -4.49% 6.21 Fri 17 Jul, 2026 557.80 0% 12.85 -6.59% 6.5 Thu 16 Jul, 2026 557.80 0% 8.95 -6.18% 6.96
CUMMINSIND options price for Strike: 5000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 635.00 0% 0.05 -24.35% 5.8 Mon 27 Jul, 2026 635.00 0% 0.20 -35.03% 7.67 Fri 24 Jul, 2026 635.00 -16.67% 0.80 -9.69% 11.8 Thu 23 Jul, 2026 599.65 0% 0.85 0.51% 10.89 Wed 22 Jul, 2026 599.65 0% 1.00 5.41% 10.83 Tue 21 Jul, 2026 457.55 0% 1.65 0% 10.28 Mon 20 Jul, 2026 457.55 0% 3.20 -11.06% 10.28 Fri 17 Jul, 2026 457.55 0% 7.00 7.77% 11.56 Thu 16 Jul, 2026 621.10 -33.33% 7.45 1.58% 10.72
CUMMINSIND options price for Strike: 4900 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 699.35 0% 0.05 -7.69% 0.58 Mon 27 Jul, 2026 699.35 0% 0.10 -26.42% 0.63 Fri 24 Jul, 2026 699.35 0% 0.85 -14.52% 0.85 Thu 23 Jul, 2026 699.35 -4.62% 0.95 -7.46% 1 Wed 22 Jul, 2026 705.00 -4.41% 0.90 -10.67% 1.03 Tue 21 Jul, 2026 682.75 -22.73% 1.20 -6.25% 1.1 Mon 20 Jul, 2026 620.00 4.76% 2.90 5.26% 0.91 Fri 17 Jul, 2026 610.40 -1.18% 5.25 4.11% 0.9 Thu 16 Jul, 2026 680.00 2.41% 4.90 -7.59% 0.86
CUMMINSIND options price for Strike: 4800 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 830.00 0% 0.10 -10.42% 21.5 Mon 27 Jul, 2026 830.00 -71.43% 0.30 -5.88% 24 Fri 24 Jul, 2026 632.75 0% 0.70 -3.77% 7.29 Thu 23 Jul, 2026 632.75 0% 0.75 -13.11% 7.57 Wed 22 Jul, 2026 632.75 0% 1.00 -10.29% 8.71 Tue 21 Jul, 2026 632.75 0% 1.50 -1.45% 9.71 Mon 20 Jul, 2026 632.75 0% 1.05 -5.48% 9.86 Fri 17 Jul, 2026 632.75 40% 2.45 10.61% 10.43 Thu 16 Jul, 2026 795.00 -28.57% 3.35 0% 13.2
CUMMINSIND options price for Strike: 4600 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 829.75 0% 0.10 -14.29% 9 Mon 27 Jul, 2026 829.75 0% 0.10 -8.7% 10.5 Fri 24 Jul, 2026 829.75 0% 0.25 -4.17% 11.5 Thu 23 Jul, 2026 829.75 0% 0.70 -42.86% 12 Wed 22 Jul, 2026 829.75 0% 0.85 20% 21 Tue 21 Jul, 2026 829.75 0% 0.85 -5.41% 17.5 Mon 20 Jul, 2026 829.75 0% 1.15 0% 18.5 Fri 17 Jul, 2026 829.75 - 2.15 -11.9% 18.5 Thu 16 Jul, 2026 823.75 - 2.10 7.69% -
Videos related to: CUMMINSIND Call Put options [CUMMINSIND target price] Cummins India Limited #CUMMINSIND_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![CUMMINSIND Call Put options [CUMMINSIND target price] Cummins India Limited #CUMMINSIND_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![CUMMINSIND Call Put options [CUMMINSIND target price] Cummins India Limited #CUMMINSIND_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
