ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CUMMINSIND Call Put options [CUMMINSIND target price] Cummins India Limited #CUMMINSIND_TargetPrice

CUMMINSIND Call Put options target price & charts for Cummins India Limited

CUMMINSIND - Share Cummins India Limited trades in NSE under Industrial Machinery

Lot size for CUMMINS INDIA LTD CUMMINSIND is 200

  CUMMINSIND Most Active Call Put Options If you want a more indepth option chain analysis of Cummins India Limited, then click here

 

Available expiries for CUMMINSIND

CUMMINSIND Expiry as on: 27 Oct, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

CUMMINSIND SPOT Price: 4800.00 as on 29 Sep, 2026

Cummins India Limited (CUMMINSIND) target & price

CUMMINSIND Target Price
Target up: 4903.33
Target up: 4851.67
Target up: 4837.5
Target up: 4823.33
Target down: 4771.67
Target down: 4757.5
Target down: 4743.33

Date Close Open High Low Volume
29 Tue Sep 20264800.004850.004875.004795.000.8 M
28 Mon Sep 20264855.004940.004940.004820.000.47 M
25 Fri Sep 20264945.004972.004991.504922.500.34 M
24 Thu Sep 20264973.005003.505011.504958.000.16 M
23 Wed Sep 20265010.005000.005053.504928.000.24 M
22 Tue Sep 20264962.505090.005128.504962.500.31 M
21 Mon Sep 20265067.005100.005135.005050.000.28 M
18 Fri Sep 20265099.505000.005119.005000.000.5 M
CUMMINSIND Call Put options [CUMMINSIND target price] Cummins India Limited #CUMMINSIND_TargetPrice

Maximum CALL writing has been for strikes: 5000 5200 5100 These will serve as resistance

Maximum PUT writing has been for strikes: 4600 4900 4800 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 5400 5000 5500 4500

Put to Call Ratio (PCR) has decreased for strikes: 4800 4900 5100 5300

CUMMINSIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026154.35450%88.3019.02%2.46
Mon 28 Sep, 2026171.35-87.0084.68%11.39
Fri 25 Sep, 2026841.75-57.109.9%-
Thu 24 Sep, 2026841.75-53.3514.77%-
Wed 23 Sep, 2026841.75-44.7557.14%-
Tue 22 Sep, 2026841.75-55.701766.67%-
Mon 21 Sep, 2026841.75-49.85--
Fri 18 Sep, 2026841.75-114.15--
Thu 17 Sep, 2026841.75-114.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026106.45204.21%138.503.42%1.57
Mon 28 Sep, 2026115.701087.5%131.10897.73%4.62
Fri 25 Sep, 2026163.00166.67%97.75528.57%5.5
Thu 24 Sep, 2026250.500%79.50133.33%2.33
Wed 23 Sep, 2026250.50200%90.0050%1
Tue 22 Sep, 2026245.95-90.000%2
Mon 21 Sep, 2026532.25-90.000%-
Fri 18 Sep, 2026532.25-90.000%-
Thu 17 Sep, 2026532.25-90.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202667.6528.93%194.80131.11%0.33
Mon 28 Sep, 202677.90404.17%186.1023.29%0.19
Fri 25 Sep, 2026112.60166.67%139.15121.21%0.76
Thu 24 Sep, 2026136.000%136.4526.92%0.92
Wed 23 Sep, 2026170.35157.14%104.10-44.68%0.72
Tue 22 Sep, 2026153.05250%136.602250%3.36
Mon 21 Sep, 2026203.800%104.950%0.5
Fri 18 Sep, 2026203.800%160.000%0.5
Thu 17 Sep, 2026184.4033.33%160.000%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202642.05315.79%274.9559.15%0.29
Mon 28 Sep, 202654.0572.73%256.5518.33%0.75
Fri 25 Sep, 202680.1025%193.009.09%1.09
Thu 24 Sep, 202692.2518.92%181.15-1.79%1.25
Wed 23 Sep, 2026116.0554.17%154.0075%1.51
Tue 22 Sep, 2026102.90500%189.7568.42%1.33
Mon 21 Sep, 2026160.00100%141.001800%4.75
Fri 18 Sep, 2026164.100%129.500%0.5
Thu 17 Sep, 2026198.050%185.200%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202627.102.28%358.4052.94%0.09
Mon 28 Sep, 202634.95198.95%360.0047.83%0.06
Fri 25 Sep, 202651.4024.03%269.00283.33%0.12
Thu 24 Sep, 202666.506.21%223.000%0.04
Wed 23 Sep, 202682.2042.16%223.0020%0.04
Tue 22 Sep, 202671.9552.24%264.8525%0.05
Mon 21 Sep, 2026106.0042.55%195.00-0.06
Fri 18 Sep, 2026119.8530.56%240.05--
Thu 17 Sep, 202688.000%240.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202617.3572.73%450.007.14%0.39
Mon 28 Sep, 202621.75-424.5527.27%0.64
Fri 25 Sep, 2026306.15-305.550%-
Thu 24 Sep, 2026306.15-305.554.76%-
Wed 23 Sep, 2026306.15-365.0016.67%-
Tue 22 Sep, 2026306.15-337.800%-
Mon 21 Sep, 2026306.15-264.00125%-
Fri 18 Sep, 2026306.15-250.000%-
Thu 17 Sep, 2026306.15-372.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202661.750%545.0087.5%2.5
Mon 28 Sep, 202661.750%365.000%1.33
Fri 25 Sep, 202661.750%365.000%1.33
Thu 24 Sep, 202661.750%365.000%1.33
Wed 23 Sep, 202661.750%365.00-1.33
Tue 22 Sep, 202661.750%326.75--
Mon 21 Sep, 202661.750%326.75--
Fri 18 Sep, 202661.750%326.75--
Thu 17 Sep, 202661.7520%326.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20268.102.48%610.0011.59%1.11
Mon 28 Sep, 20269.002.55%640.0010.07%1.02
Fri 25 Sep, 202613.3012.14%520.002.76%0.95
Thu 24 Sep, 202618.3510.24%497.501.4%1.04
Wed 23 Sep, 202622.353.25%495.000%1.13
Tue 22 Sep, 202621.00146%470.004666.67%1.16
Mon 21 Sep, 202634.1021.95%420.0050%0.06
Fri 18 Sep, 202640.50-18%420.00-0.05
Thu 17 Sep, 202634.2521.95%426.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026368.95-735.35225%-
Mon 28 Sep, 2026368.95-699.00--
Fri 25 Sep, 2026368.95-429.35--
Thu 24 Sep, 2026368.95-429.35--
Wed 23 Sep, 2026368.95-429.35--
Tue 22 Sep, 2026368.95-429.35--
Mon 21 Sep, 2026368.95-429.35--
Fri 18 Sep, 2026368.95-429.35--
Thu 17 Sep, 2026368.95-429.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026158.90-780.000%-
Mon 28 Sep, 2026158.90-780.00--
Fri 25 Sep, 2026158.90-560.00--
Thu 24 Sep, 2026158.90-560.00--
Wed 23 Sep, 2026158.90-560.00--
Tue 22 Sep, 2026158.90-560.00--
Mon 21 Sep, 2026158.90-560.00--
Fri 18 Sep, 2026158.90-560.00--
Thu 17 Sep, 2026158.90-560.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026289.75-815.000%-
Mon 28 Sep, 2026289.75-815.000%-
Fri 25 Sep, 2026289.75-815.00--
Thu 24 Sep, 2026289.75-547.10--
Wed 23 Sep, 2026289.75-547.10--
Tue 22 Sep, 2026289.75-547.10--
Mon 21 Sep, 2026289.75-547.10--
Fri 18 Sep, 2026289.75-547.10--
Thu 17 Sep, 2026289.75-547.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20263.950%1098.350%1.88
Mon 28 Sep, 20263.950%1098.35150%1.88
Fri 25 Sep, 20265.050%1000.0020%0.75
Thu 24 Sep, 20265.050%965.00150%0.63
Wed 23 Sep, 20265.050%930.00-0.25
Tue 22 Sep, 20265.05700%678.90--
Mon 21 Sep, 20268.00-678.90--
Fri 18 Sep, 2026224.50-678.90--
Thu 17 Sep, 2026224.50-678.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 2026172.05-823.45--
Tue 25 Aug, 2026172.05-823.45--
Mon 24 Aug, 2026172.05-823.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 2026130.05-978.40--
Tue 25 Aug, 2026130.05-978.40--
Mon 24 Aug, 2026130.05-978.40--

CUMMINSIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026222.90-55.2043.4%50.67
Mon 28 Sep, 2026675.25-58.15657.14%-
Fri 25 Sep, 2026675.25-35.70--
Thu 24 Sep, 2026675.25-86.75--
Wed 23 Sep, 2026675.25-86.75--
Tue 22 Sep, 2026675.25-86.75--
Mon 21 Sep, 2026675.25-86.75--
Fri 18 Sep, 2026675.25-86.75--
Thu 17 Sep, 2026675.25-86.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026335.000%35.00-0.41%162.33
Mon 28 Sep, 2026335.00-39.75-163
Fri 25 Sep, 2026997.45-72.90--
Thu 24 Sep, 2026997.45-72.90--
Wed 23 Sep, 2026997.45-72.90--
Tue 22 Sep, 2026997.45-72.90--
Mon 21 Sep, 2026997.45-72.90--
Fri 18 Sep, 2026997.45-72.90--
Thu 17 Sep, 2026997.45-72.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026420.000%20.403.03%136
Mon 28 Sep, 2026420.00-23.101550%132
Fri 25 Sep, 2026835.40-14.25166.67%-
Thu 24 Sep, 2026835.40-20.250%-
Wed 23 Sep, 2026835.40-20.250%-
Tue 22 Sep, 2026835.40-20.25200%-
Mon 21 Sep, 2026835.40-11.000%-
Fri 18 Sep, 2026835.40-11.00-50%-
Thu 17 Sep, 2026835.40-8.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026495.00-43.75--
Mon 28 Sep, 2026513.450%43.75--
Fri 25 Sep, 2026749.750%43.75--
Thu 24 Sep, 2026749.750%43.75--
Wed 23 Sep, 2026749.750%43.75--
Tue 22 Sep, 2026749.750%43.75--
Mon 21 Sep, 2026749.75-43.75--
Fri 18 Sep, 20261165.30-43.75--
Thu 17 Sep, 20261165.30-43.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20261009.50-8.553000%-
Mon 28 Sep, 20261009.50-16.350%-
Fri 25 Sep, 20261009.50-16.35--
Thu 24 Sep, 20261009.50-25.20--
Wed 23 Sep, 20261009.50-25.20--
Tue 22 Sep, 20261009.50-25.20--
Mon 21 Sep, 20261009.50-25.20--
Fri 18 Sep, 20261009.50-25.20--
Thu 17 Sep, 20261009.50-25.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20261343.00-24.45--
Mon 28 Sep, 20261343.00-24.45--
Fri 25 Sep, 20261343.00-24.45--
Thu 24 Sep, 20261343.00-24.45--
Wed 23 Sep, 20261343.00-24.45--
Tue 22 Sep, 20261343.00-24.45--
Mon 21 Sep, 20261343.00-24.45--
Fri 18 Sep, 20261343.00-24.45--
Thu 17 Sep, 20261343.00-24.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026876.000%8.000%0.75
Mon 28 Sep, 2026876.00-8.0020%0.75
Fri 25 Sep, 20261528.15-5.0025%-
Thu 24 Sep, 20261528.15-5.00--
Wed 23 Sep, 20261528.15-12.55--
Tue 22 Sep, 20261528.15-12.55--
Mon 21 Sep, 20261528.15-12.55--
Fri 18 Sep, 20261528.15-12.55--
Thu 17 Sep, 20261528.15-12.55--

Videos related to: CUMMINSIND Call Put options [CUMMINSIND target price] Cummins India Limited #CUMMINSIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

CUMMINSIND Call Put options [CUMMINSIND target price] Cummins India Limited #CUMMINSIND_TargetPrice

 

Back to top