ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CUMMINSIND Call Put options [CUMMINSIND target price] Cummins India Limited #CUMMINSIND_TargetPrice

CUMMINSIND Call Put options target price & charts for Cummins India Limited

CUMMINSIND - Share Cummins India Limited trades in NSE under Industrial Machinery

Lot size for CUMMINS INDIA LTD CUMMINSIND is 200

  CUMMINSIND Most Active Call Put Options If you want a more indepth option chain analysis of Cummins India Limited, then click here

 

Available expiries for CUMMINSIND

CUMMINSIND Expiry as on: 30 Dec, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

CUMMINSIND SPOT Price: 4410.40 as on 19 Dec, 2025

Cummins India Limited (CUMMINSIND) target & price

CUMMINSIND Target Price
Target up: 4479.87
Target up: 4462.5
Target up: 4445.13
Target down: 4391.87
Target down: 4374.5
Target down: 4357.13
Target down: 4303.87

Date Close Open High Low Volume
19 Fri Dec 20254410.404380.004426.604338.600.51 M
18 Thu Dec 20254385.404515.004515.004353.000.52 M
17 Wed Dec 20254512.704498.004532.904480.700.26 M
16 Tue Dec 20254494.304550.004551.504470.300.29 M
15 Mon Dec 20254539.904545.004598.504512.300.33 M
12 Fri Dec 20254600.204549.004615.004530.000.47 M
11 Thu Dec 20254531.904535.704588.304511.000.49 M
10 Wed Dec 20254535.704490.004568.904477.000.52 M
CUMMINSIND Call Put options [CUMMINSIND target price] Cummins India Limited #CUMMINSIND_TargetPrice

Maximum CALL writing has been for strikes: 4500 4600 4400 These will serve as resistance

Maximum PUT writing has been for strikes: 4400 4200 4600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4350 4150 4400 4100

Put to Call Ratio (PCR) has decreased for strikes: 4550 4500 4450 4600

CUMMINSIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202546.2019.87%72.00-9.52%0.91
Thu 18 Dec, 202544.65153.66%103.9514.89%1.21
Wed 17 Dec, 2025111.754.24%38.351.23%2.67
Tue 16 Dec, 2025101.457.27%47.0596.97%2.75
Mon 15 Dec, 2025143.95-8.33%37.95-10.33%1.5
Fri 12 Dec, 2025190.80-2.44%28.65-9.36%1.53
Thu 11 Dec, 2025150.55-6.11%46.80-5.58%1.65
Wed 10 Dec, 2025144.15-31.41%55.25-1.83%1.64
Tue 09 Dec, 2025117.1516.46%74.408.42%1.15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202530.1529.58%108.95-4.49%0.21
Thu 18 Dec, 202529.5520.06%141.30-32.06%0.28
Wed 17 Dec, 202579.30109.24%57.1035.4%0.5
Tue 16 Dec, 202575.3513.44%65.95-19.54%0.78
Mon 15 Dec, 2025109.1015.83%55.102.56%1.1
Fri 12 Dec, 2025151.60-20.71%40.3520.57%1.24
Thu 11 Dec, 2025117.10-15.25%63.651.04%0.81
Wed 10 Dec, 2025114.55-18.61%73.9512.9%0.68
Tue 09 Dec, 202589.850.87%97.00-4.75%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202519.4020.65%146.90-22.58%0.1
Thu 18 Dec, 202519.4544.86%177.65-34.04%0.15
Wed 17 Dec, 202554.259.74%81.0018.49%0.33
Tue 16 Dec, 202552.35-2.74%92.40-25.16%0.31
Mon 15 Dec, 202581.3517.6%75.55-40.89%0.4
Fri 12 Dec, 2025115.35-15.59%56.5592.14%0.79
Thu 11 Dec, 202589.40-16.87%85.1552.17%0.35
Wed 10 Dec, 202588.7042.52%97.3522.67%0.19
Tue 09 Dec, 202567.55-5.01%126.10-5.06%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202511.6022.8%197.40-0.29%0.37
Thu 18 Dec, 202512.4010.13%226.60-7.73%0.46
Wed 17 Dec, 202535.45-0.87%112.350.54%0.55
Tue 16 Dec, 202534.6511.71%125.25-2.86%0.54
Mon 15 Dec, 202556.901.82%102.10-5.65%0.62
Fri 12 Dec, 202585.9514.83%77.3514.97%0.67
Thu 11 Dec, 202566.400.19%111.652.31%0.67
Wed 10 Dec, 202566.254.58%126.401.47%0.66
Tue 09 Dec, 202549.900.6%153.050.29%0.68
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20257.20-1.22%261.950%0.13
Thu 18 Dec, 20258.15-10.38%261.95-16%0.13
Wed 17 Dec, 202522.7022.82%147.2556.25%0.14
Tue 16 Dec, 202522.30-1.32%158.206.67%0.11
Mon 15 Dec, 202538.7525.83%133.20114.29%0.1
Fri 12 Dec, 202564.05-6.25%106.95600%0.06
Thu 11 Dec, 202548.1040.66%134.95-0.01
Wed 10 Dec, 202548.6031.88%445.25--
Tue 09 Dec, 202536.009.52%445.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20254.70-23.27%316.800%0.34
Thu 18 Dec, 20255.50-14.75%316.80-1.2%0.26
Wed 17 Dec, 202514.257.49%208.500%0.22
Tue 16 Dec, 202514.15-14.32%206.15-6.74%0.24
Mon 15 Dec, 202525.40-1.94%168.90-5.32%0.22
Fri 12 Dec, 202546.3020.41%135.305.62%0.23
Thu 11 Dec, 202533.703%175.70-15.24%0.26
Wed 10 Dec, 202534.3512.88%268.850%0.32
Tue 09 Dec, 202525.55-4.53%268.850%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20253.55-5.29%204.800%0.01
Thu 18 Dec, 20253.90-11.68%204.800%0.01
Wed 17 Dec, 20259.0071.2%204.800%0
Tue 16 Dec, 20259.0034.41%204.800%0.01
Mon 15 Dec, 202516.50-1.06%204.800%0.01
Fri 12 Dec, 202531.304.44%204.800%0.01
Thu 11 Dec, 202522.7026.76%204.80-0.01
Wed 10 Dec, 202524.1061.36%518.40--
Tue 09 Dec, 202518.357.32%518.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20252.05-18.51%237.300%0.01
Thu 18 Dec, 20252.75-5.23%237.300%0.01
Wed 17 Dec, 20255.65-0.76%237.300%0.01
Tue 16 Dec, 20255.95-2.53%237.300%0.01
Mon 15 Dec, 202511.105.83%237.300%0.01
Fri 12 Dec, 202521.252.25%237.300%0.01
Thu 11 Dec, 202515.702.81%237.30-0.01
Wed 10 Dec, 202516.9028.51%859.95--
Tue 09 Dec, 202512.40-5.05%859.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20251.60-3.06%291.000%0.01
Thu 18 Dec, 20252.255.38%291.000%0.01
Wed 17 Dec, 20254.156.9%291.000%0.01
Tue 16 Dec, 20254.35-2.25%291.000%0.01
Mon 15 Dec, 20257.3012.66%291.000%0.01
Fri 12 Dec, 202513.90-7.06%291.000%0.01
Thu 11 Dec, 202510.70-19.05%291.00-0.01
Wed 10 Dec, 202511.50-0.94%595.70--
Tue 09 Dec, 20258.5017.78%595.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20251.25-10.5%317.500%0
Thu 18 Dec, 20251.75-12.5%317.500%0
Wed 17 Dec, 20253.20-9.03%317.500%0
Tue 16 Dec, 20253.25-9.39%317.500%0
Mon 15 Dec, 20255.40-10.57%317.500%0
Fri 12 Dec, 20259.408.85%317.500%0
Thu 11 Dec, 20257.30-8.38%317.50-0
Wed 10 Dec, 20257.855.41%524.20--
Tue 09 Dec, 20256.50-8.12%524.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.600%677.00--
Thu 18 Dec, 20251.755.1%677.00--
Wed 17 Dec, 20252.6081.48%677.00--
Tue 16 Dec, 20253.00-677.00--
Mon 15 Dec, 202564.55-677.00--
Fri 12 Dec, 202564.55-677.00--
Thu 11 Dec, 202564.55-677.00--
Wed 10 Dec, 202564.55-677.00--
Tue 09 Dec, 202564.55-677.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.90-4.22%411.250%0.01
Thu 18 Dec, 20251.45-12.06%411.250%0.01
Wed 17 Dec, 20252.004.87%411.250%0.01
Tue 16 Dec, 20252.400.24%411.250%0.01
Mon 15 Dec, 20253.3013.26%411.250%0.01
Fri 12 Dec, 20254.304.32%411.250%0.01
Thu 11 Dec, 20253.459.46%411.2550%0.01
Wed 10 Dec, 20253.804.28%460.000%0.01
Tue 09 Dec, 20252.75-4.7%460.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20251.50-1121.90--
Thu 18 Dec, 20251.50-1121.90--
Wed 17 Dec, 20251.50-1121.90--
Tue 16 Dec, 20251.50-1121.90--
Mon 15 Dec, 20251.50-1121.90--
Fri 12 Dec, 20251.500%1121.90--
Thu 11 Dec, 20253.200%1121.90--
Wed 10 Dec, 20253.20-1121.90--
Tue 09 Dec, 202527.40-1121.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202524.00-1218.75--
Thu 18 Dec, 202524.00-1218.75--
Wed 17 Dec, 202524.00-1218.75--
Tue 16 Dec, 202524.00-1218.75--

CUMMINSIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202568.502.59%50.7527.7%0.81
Thu 18 Dec, 202566.65194.2%74.15-0.57%0.65
Wed 17 Dec, 2025148.103.76%25.655.79%1.92
Tue 16 Dec, 2025144.20-1.85%31.605.92%1.88
Mon 15 Dec, 2025182.50-1.09%26.803.28%1.75
Fri 12 Dec, 2025234.50-22.82%20.00-4.78%1.67
Thu 11 Dec, 2025183.00-4.05%33.002.56%1.35
Wed 10 Dec, 2025179.352.78%41.2013.83%1.27
Tue 09 Dec, 2025146.753.15%55.004.04%1.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202599.10-36.44%31.006.45%1.47
Thu 18 Dec, 202593.00147%51.9524%0.88
Wed 17 Dec, 2025237.750%16.4015.89%1.75
Tue 16 Dec, 2025237.750%22.352.03%1.51
Mon 15 Dec, 2025237.75-11.5%18.50-22.92%1.48
Fri 12 Dec, 2025220.100%14.3519.25%1.7
Thu 11 Dec, 2025220.100%24.05-2.42%1.42
Wed 10 Dec, 2025213.60-2.59%29.505.77%1.46
Tue 09 Dec, 2025180.050%39.751.3%1.34
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025136.00-11.11%20.15-19.12%2.3
Thu 18 Dec, 2025123.25-5.26%34.956.69%2.53
Wed 17 Dec, 2025235.00-0.75%11.05-4.17%2.25
Tue 16 Dec, 2025274.400%13.550.65%2.33
Mon 15 Dec, 2025274.40-0.74%12.40-4.02%2.31
Fri 12 Dec, 2025320.35-2.17%10.205.56%2.39
Thu 11 Dec, 2025280.00-6.76%16.6515.47%2.22
Wed 10 Dec, 2025262.00-6.33%21.2014.72%1.79
Tue 09 Dec, 2025214.000%28.75-4.15%1.46
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025185.3512.5%10.554.86%16.78
Thu 18 Dec, 2025160.0014.29%22.7054.84%18
Wed 17 Dec, 2025333.450%7.2519.23%13.29
Tue 16 Dec, 2025333.450%8.800%11.14
Mon 15 Dec, 2025333.450%8.456.85%11.14
Fri 12 Dec, 2025333.450%7.302.82%10.43
Thu 11 Dec, 2025333.450%12.005.97%10.14
Wed 10 Dec, 2025307.20-12.5%14.90-8.22%9.57
Tue 09 Dec, 2025179.700%20.202.82%9.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025209.00-3.9%7.05-8.6%5.74
Thu 18 Dec, 2025204.40-2.53%15.4010.71%6.04
Wed 17 Dec, 2025310.000%5.400.48%5.32
Tue 16 Dec, 2025310.00-1.25%6.150.72%5.29
Mon 15 Dec, 2025356.50-4.76%6.30-6.11%5.19
Fri 12 Dec, 2025368.150%5.454.99%5.26
Thu 11 Dec, 2025368.152.44%8.609.35%5.01
Wed 10 Dec, 2025349.55-47.1%11.002.94%4.7
Tue 09 Dec, 2025307.000%14.001.36%2.41
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025278.600%4.9559.42%18.33
Thu 18 Dec, 2025278.600%10.2025.45%11.5
Wed 17 Dec, 2025278.600%4.40-15.38%9.17
Tue 16 Dec, 2025278.600%4.400.78%10.83
Mon 15 Dec, 2025278.600%4.50-16.23%10.75
Fri 12 Dec, 2025278.600%3.95-24.51%12.83
Thu 11 Dec, 2025278.600%7.15-3.77%17
Wed 10 Dec, 2025278.600%8.401.44%17.67
Tue 09 Dec, 2025278.600%8.352.45%17.42
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025496.150%4.1017.43%18.29
Thu 18 Dec, 2025496.150%6.853.81%15.57
Wed 17 Dec, 2025496.150%3.20-0.94%15
Tue 16 Dec, 2025496.150%3.15-14.52%15.14
Mon 15 Dec, 2025496.150%3.40-7.46%17.71
Fri 12 Dec, 2025496.150%3.05-4.96%19.14
Thu 11 Dec, 2025496.150%4.650%20.14
Wed 10 Dec, 2025286.750%5.60-2.08%20.14
Tue 09 Dec, 2025286.750%7.20-5.26%20.57
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025350.000%3.052.63%78
Thu 18 Dec, 2025350.000%4.902.7%76
Wed 17 Dec, 2025350.000%2.35155.17%74
Tue 16 Dec, 2025350.000%2.600%29
Mon 15 Dec, 2025350.000%2.00-3.33%29
Fri 12 Dec, 2025350.000%2.80-14.29%30
Thu 11 Dec, 2025350.000%3.50-2.78%35
Wed 10 Dec, 2025350.000%2.650%36
Tue 09 Dec, 2025350.000%6.100%36
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025401.100%1.955.83%14.75
Thu 18 Dec, 2025401.10-23.81%3.8512.06%13.94
Wed 17 Dec, 2025601.000%2.004.19%9.48
Tue 16 Dec, 2025601.000%2.158.52%9.1
Mon 15 Dec, 2025601.000%2.100%8.38
Fri 12 Dec, 2025601.000%1.85-0.56%8.38
Thu 11 Dec, 2025450.000%1.85-0.56%8.43
Wed 10 Dec, 2025450.000%2.40-5.82%8.48
Tue 09 Dec, 2025450.000%4.200%9
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025484.250%95.00--
Thu 18 Dec, 2025484.250%95.00--
Wed 17 Dec, 2025484.250%95.00--
Tue 16 Dec, 2025484.250%95.00--
Mon 15 Dec, 2025484.250%95.00--
Fri 12 Dec, 2025484.250%95.00--
Thu 11 Dec, 2025484.250%95.00--
Wed 10 Dec, 2025484.250%95.00--
Tue 09 Dec, 2025484.250%95.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025320.70-2.20-6.38%-
Thu 18 Dec, 2025320.70-2.65-6%-
Wed 17 Dec, 2025320.70-1.502.04%-
Tue 16 Dec, 2025320.70-1.300%-
Mon 15 Dec, 2025320.70-1.300%-
Fri 12 Dec, 2025320.70-1.45-15.52%-
Thu 11 Dec, 2025320.70-1.50-1.69%-
Wed 10 Dec, 2025320.70-2.00-18.06%-
Tue 09 Dec, 2025320.70-3.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025545.30-1.550%-
Tue 25 Nov, 2025545.30-1.5523.08%-
Mon 24 Nov, 2025545.30-12.608.33%-
Fri 21 Nov, 2025545.30-12.600%-
Thu 20 Nov, 2025545.30-12.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025575.000%0.600%71
Thu 18 Dec, 2025575.00-25%1.050%71
Wed 17 Dec, 2025710.150%0.900%53.25
Tue 16 Dec, 2025710.15-20%0.900%53.25
Mon 15 Dec, 2025804.350%0.650%42.6
Fri 12 Dec, 2025804.35-16.67%0.650%42.6
Thu 11 Dec, 2025725.000%0.650%35.5
Wed 10 Dec, 2025725.000%0.65-0.93%35.5
Tue 09 Dec, 2025725.000%1.50-0.92%35.83
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025722.50-5.88%0.503.17%2.03
Thu 18 Dec, 2025680.0017.24%1.00-5.97%1.85
Wed 17 Dec, 2025820.000%0.500%2.31
Tue 16 Dec, 2025800.00-3.33%0.503.08%2.31
Mon 15 Dec, 2025860.000%0.25-1.52%2.17
Fri 12 Dec, 2025850.000%0.35-4.35%2.2
Thu 11 Dec, 2025850.000%1.000%2.3
Wed 10 Dec, 2025850.007.14%1.000%2.3
Tue 09 Dec, 2025791.95-9.68%1.000%2.46
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025826.000%--
Thu 18 Dec, 2025826.000%--
Wed 17 Dec, 2025826.000%--
Tue 16 Dec, 2025826.000%--
Mon 15 Dec, 2025826.000%--
Fri 12 Dec, 2025826.000%--
Thu 11 Dec, 2025826.000%--
Wed 10 Dec, 2025826.000%--
Tue 09 Dec, 2025826.000%--

Videos related to: CUMMINSIND Call Put options [CUMMINSIND target price] Cummins India Limited #CUMMINSIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

CUMMINSIND Call Put options [CUMMINSIND target price] Cummins India Limited #CUMMINSIND_TargetPrice

 

Back to top