ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CUMMINSIND Call Put options [CUMMINSIND target price] Cummins India Limited #CUMMINSIND_TargetPrice

CUMMINSIND Call Put options target price & charts for Cummins India Limited

CUMMINSIND - Share Cummins India Limited trades in NSE under Industrial Machinery

Lot size for CUMMINS INDIA LTD CUMMINSIND is 200

  CUMMINSIND Most Active Call Put Options If you want a more indepth option chain analysis of Cummins India Limited, then click here

 

Available expiries for CUMMINSIND

CUMMINSIND Expiry as on: 30 Mar, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

CUMMINSIND SPOT Price: 4816.80 as on 02 Mar, 2026

Cummins India Limited (CUMMINSIND) target & price

CUMMINSIND Target Price
Target up: 4963.6
Target up: 4926.9
Target up: 4890.2
Target up: 4821.6
Target down: 4784.9
Target down: 4748.2
Target down: 4679.6

Date Close Open High Low Volume
02 Mon Mar 20264816.804753.004895.004753.000.5 M
27 Fri Feb 20264898.304982.004987.004869.000.94 M
26 Thu Feb 20264962.804944.004975.004916.300.35 M
25 Wed Feb 20264918.504930.004957.004872.700.71 M
24 Tue Feb 20264910.404860.004941.904830.200.67 M
23 Mon Feb 20264884.304797.904900.004769.901.57 M
20 Fri Feb 20264733.904640.004774.804619.500.78 M
19 Thu Feb 20264646.004702.404765.004628.000.46 M
CUMMINSIND Call Put options [CUMMINSIND target price] Cummins India Limited #CUMMINSIND_TargetPrice

Maximum CALL writing has been for strikes: 5000 5100 4900 These will serve as resistance

Maximum PUT writing has been for strikes: 4500 4700 4600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4750 4700 4400 4000

Put to Call Ratio (PCR) has decreased for strikes: 4550 4950 4900 4600

CUMMINSIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026146.0047.14%149.2538.62%0.98
Fri 27 Feb, 2026186.95-4.76%110.05-10.49%1.04
Thu 26 Feb, 2026228.55-0.68%87.15-1.22%1.1
Wed 25 Feb, 2026206.35-19.13%109.25-7.87%1.11
Tue 24 Feb, 2026209.70-5.18%123.55-9.64%0.97
Mon 23 Feb, 2026186.951508.33%145.00-1.02
Fri 20 Feb, 2026116.7571.43%891.15--
Thu 19 Feb, 2026104.60133.33%891.15--
Wed 18 Feb, 2026130.00-891.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026123.3019.2%178.20-10.34%0.79
Fri 27 Feb, 2026160.70-14.09%132.70-17.41%1.04
Thu 26 Feb, 2026196.35-7.03%105.7030.04%1.09
Wed 25 Feb, 2026176.70-3.69%131.3512.5%0.78
Tue 24 Feb, 2026182.00-7.14%145.9052.11%0.66
Mon 23 Feb, 2026162.855733.33%168.30-0.41
Fri 20 Feb, 202699.25200%571.85--
Thu 19 Feb, 202668.00-571.85--
Wed 18 Feb, 2026134.35-571.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026103.05-5.88%204.75-17.54%0.33
Fri 27 Feb, 2026137.054.08%153.80-17.39%0.37
Thu 26 Feb, 2026168.708.09%126.20115.63%0.47
Wed 25 Feb, 2026150.6015.25%150.75255.56%0.24
Tue 24 Feb, 2026155.9553.25%166.55-0.08
Mon 23 Feb, 2026139.15-984.50--
Fri 20 Feb, 202614.60-984.50--
Thu 19 Feb, 202614.60-984.50--
Wed 18 Feb, 202614.60-984.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202684.255.07%239.00-12.03%0.35
Fri 27 Feb, 2026114.951.9%182.10-3.66%0.42
Thu 26 Feb, 2026143.40-1.87%152.5557.69%0.45
Wed 25 Feb, 2026127.50-5.3%181.4062.5%0.28
Tue 24 Feb, 2026133.403.66%194.703.23%0.16
Mon 23 Feb, 2026120.0577.67%225.95313.33%0.16
Fri 20 Feb, 202669.6031.9%305.0087.5%0.07
Thu 19 Feb, 202648.0510.14%329.00-52.94%0.05
Wed 18 Feb, 202676.05279.49%311.451600%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202670.45-26.67%1079.30--
Fri 27 Feb, 202696.0530.43%1079.30--
Thu 26 Feb, 2026121.10-4.17%1079.30--
Wed 25 Feb, 2026107.1060%1079.30--
Tue 24 Feb, 2026114.407.14%1079.30--
Mon 23 Feb, 2026101.55115.38%1079.30--
Fri 20 Feb, 202657.850%1079.30--
Thu 19 Feb, 202639.25-1079.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202656.55-7.97%240.250%0.02
Fri 27 Feb, 202680.0513.4%240.25100%0.02
Thu 26 Feb, 2026101.55-0.62%245.000%0.01
Wed 25 Feb, 202689.908.39%245.000%0.01
Tue 24 Feb, 202694.3097.35%245.0033.33%0.01
Mon 23 Feb, 202685.15978.57%300.00200%0.02
Fri 20 Feb, 202647.35-700.000%0.07
Thu 19 Feb, 202691.30-700.000%-
Wed 18 Feb, 202691.30-700.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202646.4588.89%1175.20--
Fri 27 Feb, 202665.4528.57%1175.20--
Thu 26 Feb, 202683.605%1175.20--
Wed 25 Feb, 202675.20-31.03%1175.20--
Tue 24 Feb, 202680.15262.5%1175.20--
Mon 23 Feb, 202672.65-1175.20--
Fri 20 Feb, 20267.40-1175.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202637.30-17.22%321.100%0.02
Fri 27 Feb, 202653.3023.67%321.10-0.02
Thu 26 Feb, 202669.3012.67%807.70--
Wed 25 Feb, 202662.153.45%807.70--
Tue 24 Feb, 202668.0552.63%807.70--
Mon 23 Feb, 202659.70265.38%807.70--
Fri 20 Feb, 202632.50-807.70--
Thu 19 Feb, 202674.60-807.70--
Wed 18 Feb, 202674.60-807.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202630.450%1271.95--
Fri 27 Feb, 202645.85-1.93%1271.95--
Thu 26 Feb, 202657.001.97%1271.95--
Wed 25 Feb, 202650.60-1271.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202623.7011.73%400.000%0.01
Fri 27 Feb, 202634.700.56%400.000%0.01
Thu 26 Feb, 202646.550%400.000%0.01
Wed 25 Feb, 202641.609.88%400.000%0.01
Tue 24 Feb, 202646.707.28%400.00-0.01
Mon 23 Feb, 202642.0052.53%892.25--
Fri 20 Feb, 202622.25102.04%892.25--
Thu 19 Feb, 202616.004.26%892.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202617.60-1276.55--
Fri 27 Feb, 20265.60-1276.55--
Thu 26 Feb, 20265.60-1276.55--
Wed 25 Feb, 20265.60-1276.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202615.10-7.8%979.10--
Fri 27 Feb, 202623.60-6.84%979.10--
Thu 26 Feb, 202630.857.83%979.10--
Wed 25 Feb, 202628.00-9.21%979.10--
Tue 24 Feb, 202632.704.82%979.10--
Mon 23 Feb, 202629.40204%979.10--
Fri 20 Feb, 202615.1515.38%979.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202610.108.33%1068.00--
Fri 27 Feb, 202615.3022.22%1068.00--
Thu 26 Feb, 202620.0016.13%1068.00--
Wed 25 Feb, 202618.5525.68%1068.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20267.10-10.91%1158.65--
Fri 27 Feb, 202611.1517.02%1158.65--
Thu 26 Feb, 202613.6511.9%1158.65--
Wed 25 Feb, 202612.70104.88%1158.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20265.000%1250.75--

CUMMINSIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026169.30-6.12%126.10-5.86%0.8
Fri 27 Feb, 2026218.8564.5%90.1512.12%0.8
Thu 26 Feb, 2026261.4511.92%71.2016.47%1.17
Wed 25 Feb, 2026234.70-9.58%90.25-1.16%1.13
Tue 24 Feb, 2026241.40-15.66%106.25-11.79%1.03
Mon 23 Feb, 2026216.0530.26%123.30926.32%0.98
Fri 20 Feb, 2026139.8547.57%175.0090%0.13
Thu 19 Feb, 2026102.8011.96%182.00100%0.1
Wed 18 Feb, 2026146.559100%183.30-0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026199.3021.28%104.5038%2.42
Fri 27 Feb, 2026252.000%73.158.7%2.13
Thu 26 Feb, 2026252.000%57.45-4.17%1.96
Wed 25 Feb, 2026252.00-16.07%75.7011.63%2.04
Tue 24 Feb, 2026263.50-8.2%88.9010.26%1.54
Mon 23 Feb, 2026248.8019.61%104.1090.24%1.28
Fri 20 Feb, 2026166.5024.39%151.10583.33%0.8
Thu 19 Feb, 2026124.65127.78%195.00100%0.15
Wed 18 Feb, 2026168.50260%167.70-0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026230.10-1.48%87.2513.93%2.4
Fri 27 Feb, 2026281.80-2.17%57.7548.94%2.07
Thu 26 Feb, 2026336.35-0.72%46.451.62%1.36
Wed 25 Feb, 2026305.000.72%60.7025%1.33
Tue 24 Feb, 2026305.104.55%73.55-6.33%1.07
Mon 23 Feb, 2026281.15-24.57%88.6095.06%1.2
Fri 20 Feb, 2026190.3525%127.7047.27%0.46
Thu 19 Feb, 2026144.00-10.26%161.4512.24%0.39
Wed 18 Feb, 2026197.40290%135.20-0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202637.55-70.50-17.62%-
Fri 27 Feb, 202637.55-47.451.16%-
Thu 26 Feb, 202637.55-37.9014.16%-
Wed 25 Feb, 202637.55-50.65213.89%-
Tue 24 Feb, 202637.55-64.0050%-
Mon 23 Feb, 202637.55-73.60300%-
Fri 20 Feb, 202637.55-106.4050%-
Thu 19 Feb, 202637.55-141.8514.29%-
Wed 18 Feb, 202637.55-113.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026294.653.7%57.60-2.09%5.02
Fri 27 Feb, 2026363.05-8.47%36.8532.87%5.31
Thu 26 Feb, 2026413.851.72%30.3014.89%3.66
Wed 25 Feb, 2026385.703.57%41.108.67%3.24
Tue 24 Feb, 2026370.20-3.45%53.8017.69%3.09
Mon 23 Feb, 2026353.80-12.12%62.100%2.53
Fri 20 Feb, 2026252.15-12%90.358.09%2.23
Thu 19 Feb, 2026192.357.14%117.5011.48%1.81
Wed 18 Feb, 2026259.100%96.75369.23%1.74
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026271.950%47.00-28%4.5
Fri 27 Feb, 2026271.950%30.008.7%6.25
Thu 26 Feb, 2026271.950%24.050%5.75
Wed 25 Feb, 2026271.950%33.5027.78%5.75
Tue 24 Feb, 2026271.950%43.0063.64%4.5
Mon 23 Feb, 2026271.950%51.2529.41%2.75
Fri 20 Feb, 2026271.950%82.2030.77%2.13
Thu 19 Feb, 2026268.950%99.05550%1.63
Wed 18 Feb, 2026268.95-33.33%91.30-0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026380.00-1.04%37.05-3.04%2.02
Fri 27 Feb, 2026458.30-0.52%23.853.67%2.06
Thu 26 Feb, 2026516.10-1.53%19.6013.73%1.97
Wed 25 Feb, 2026445.002.08%27.0011.67%1.71
Tue 24 Feb, 2026465.00-1.54%36.452.74%1.56
Mon 23 Feb, 2026435.9561.16%43.0539.05%1.5
Fri 20 Feb, 2026330.650%60.053.45%1.74
Thu 19 Feb, 2026288.0016.35%82.302.01%1.68
Wed 18 Feb, 2026330.9592.59%66.70503.03%1.91
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026476.900%18.600%3.5
Fri 27 Feb, 2026476.900%18.60-6.67%3.5
Thu 26 Feb, 2026476.900%16.25-16.67%3.75
Wed 25 Feb, 2026476.900%28.0012.5%4.5
Tue 24 Feb, 2026441.15100%31.90-5.88%4
Mon 23 Feb, 2026485.000%35.20142.86%8.5
Fri 20 Feb, 2026365.000%50.30250%3.5
Thu 19 Feb, 202657.700%68.500%1
Wed 18 Feb, 202657.700%49.15100%1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026452.000%23.559.64%9.58
Fri 27 Feb, 2026569.950%14.55-0.6%8.74
Thu 26 Feb, 2026569.950%12.909.15%8.79
Wed 25 Feb, 2026569.95-5%18.7021.43%8.05
Tue 24 Feb, 2026545.0025%25.7032.63%6.3
Mon 23 Feb, 2026480.000%30.1050.79%5.94
Fri 20 Feb, 2026410.000%42.8018.87%3.94
Thu 19 Feb, 2026400.000%54.95-5.36%3.31
Wed 18 Feb, 2026410.00-20%45.7580.65%3.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202679.250%463.75--
Fri 27 Feb, 202679.250%463.75--
Thu 26 Feb, 202679.250%463.75--
Wed 25 Feb, 202679.250%463.75--
Tue 24 Feb, 202679.250%463.75--
Mon 23 Feb, 202679.250%463.75--
Fri 20 Feb, 202679.250%463.75--
Thu 19 Feb, 202679.250%463.75--
Wed 18 Feb, 202679.250%463.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026615.000%14.800.81%6.89
Fri 27 Feb, 2026615.000%9.008.85%6.83
Thu 26 Feb, 2026615.000%9.60-0.88%6.28
Wed 25 Feb, 2026615.000%11.70-5%6.33
Tue 24 Feb, 2026615.000%17.701.69%6.67
Mon 23 Feb, 2026480.000%20.90686.67%6.56
Fri 20 Feb, 2026480.000%31.757.14%0.83
Thu 19 Feb, 2026480.00200%31.750%0.78
Wed 18 Feb, 2026490.20-14.29%31.75133.33%2.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026113.05-6.700%-
Tue 24 Feb, 2026113.05-6.70-20%-
Mon 23 Feb, 2026113.05-7.0025%-
Fri 20 Feb, 2026113.05-17.150%-
Thu 19 Feb, 2026113.05-17.150%-
Wed 18 Feb, 2026113.05-17.15300%-
Tue 17 Feb, 2026113.05-26.200%-
Mon 16 Feb, 2026113.05-26.20--
Fri 13 Feb, 2026113.05-390.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026740.000%9.901.75%8.29
Fri 27 Feb, 2026740.00-12.5%5.4011.76%8.14
Thu 26 Feb, 2026666.450%6.25-1.92%6.38
Wed 25 Feb, 2026666.450%8.5015.56%6.5
Tue 24 Feb, 2026666.450%12.907.14%5.63
Mon 23 Feb, 2026666.45-11.11%14.70-2.33%5.25
Fri 20 Feb, 2026582.550%19.804.88%4.78
Thu 19 Feb, 2026582.550%25.5010.81%4.56
Wed 18 Feb, 2026582.55-10%22.10311.11%4.11
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026175.600%322.75--
Fri 27 Feb, 2026175.600%322.75--
Thu 26 Feb, 2026175.600%322.75--
Wed 25 Feb, 2026175.600%322.75--
Tue 24 Feb, 2026175.600%322.75--
Mon 23 Feb, 2026175.600%322.75--
Fri 20 Feb, 2026175.600%322.75--
Thu 19 Feb, 2026175.600%322.75--
Wed 18 Feb, 2026175.600%322.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026846.550%3.750%1.76
Fri 27 Feb, 2026846.55-3.85%5.002.33%1.76
Thu 26 Feb, 2026840.400%5.0022.86%1.65
Wed 25 Feb, 2026840.40-7.14%6.006.06%1.35
Tue 24 Feb, 2026765.000%10.7532%1.18
Mon 23 Feb, 2026744.1021.74%10.004.17%0.89
Fri 20 Feb, 2026350.700%13.200%1.04
Thu 19 Feb, 2026350.700%14.100%1.04
Wed 18 Feb, 2026350.700%14.10-38.46%1.04
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026247.550%261.60--
Fri 27 Feb, 2026247.550%261.60--
Thu 26 Feb, 2026247.550%261.60--
Wed 25 Feb, 2026247.550%261.60--
Tue 24 Feb, 2026247.550%261.60--
Mon 23 Feb, 2026247.550%261.60--
Fri 20 Feb, 2026247.550%261.60--
Thu 19 Feb, 2026247.550%261.60--
Wed 18 Feb, 2026247.550%261.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026860.000%4.853.79%12.45
Fri 27 Feb, 2026860.000%3.750%12
Thu 26 Feb, 2026860.000%4.356.45%12
Wed 25 Feb, 2026860.000%5.407.83%11.27
Tue 24 Feb, 2026860.0010%7.2013.86%10.45
Mon 23 Feb, 2026844.00-8.0027.85%10.1
Fri 20 Feb, 2026556.25-10.05-7.06%-
Thu 19 Feb, 2026556.25-13.2537.1%-
Wed 18 Feb, 2026556.25-11.95-3.13%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026910.000%56.000%1
Fri 27 Feb, 2026910.000%56.000%1
Thu 26 Feb, 2026910.000%56.000%1
Wed 25 Feb, 2026910.000%56.000%1
Tue 24 Feb, 2026910.00-56.000%1
Mon 23 Feb, 2026226.85-56.000%-
Fri 20 Feb, 2026226.85-56.000%-
Thu 19 Feb, 2026226.85-56.000%-
Wed 18 Feb, 2026226.85-56.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026550.000%2.850%12
Fri 27 Feb, 2026550.000%2.8550%12
Thu 26 Feb, 2026550.000%5.050%8
Wed 25 Feb, 2026550.000%5.050%8
Tue 24 Feb, 2026550.000%5.050%8
Mon 23 Feb, 2026550.000%5.0560%8
Fri 20 Feb, 2026550.000%7.550%5
Thu 19 Feb, 2026550.000%7.550%5
Wed 18 Feb, 2026550.000%7.550%5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026278.65-160.10--
Tue 24 Feb, 2026278.65-160.10--
Mon 23 Feb, 2026278.65-160.10--
Fri 20 Feb, 2026278.65-160.10--
Thu 19 Feb, 2026278.65-160.10--
Wed 18 Feb, 2026278.65-160.10--
Tue 17 Feb, 2026278.65-160.10--
Mon 16 Feb, 2026278.65-160.10--
Fri 13 Feb, 2026278.65-160.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20261020.00-8.85%2.000%0.5
Fri 27 Feb, 20261150.550%2.000%0.46
Thu 26 Feb, 20261126.350%2.001.96%0.46
Wed 25 Feb, 20261140.700%2.90-1.92%0.45
Tue 24 Feb, 20261215.20494.74%3.901.96%0.46
Mon 23 Feb, 2026980.000%3.95-1.92%2.68
Fri 20 Feb, 2026980.0058.33%5.000%2.74
Thu 19 Feb, 2026890.00-33.33%5.000%4.33
Wed 18 Feb, 2026990.0020%5.00-1.89%2.89
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20261165.900%4.700%5
Fri 27 Feb, 20261165.900%4.700%5
Thu 26 Feb, 20261195.350%4.700%5
Wed 25 Feb, 20261195.35-4.700%5
Tue 24 Feb, 2026337.70-4.700%-
Mon 23 Feb, 2026337.70-4.700%-
Fri 20 Feb, 2026337.70-4.700%-
Thu 19 Feb, 2026337.70-4.700%-
Wed 18 Feb, 2026337.70-4.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20261233.900%43.75--
Fri 27 Feb, 20261233.900%43.75--
Thu 26 Feb, 20261244.250%43.75--
Wed 25 Feb, 20261244.25-43.75--
Tue 24 Feb, 2026714.10-43.75--
Mon 23 Feb, 2026714.10-43.75--
Fri 20 Feb, 2026714.10-43.75--
Thu 19 Feb, 2026714.10-43.75--
Wed 18 Feb, 2026714.10-43.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20261283.450%87.60--
Fri 27 Feb, 20261283.450%87.60--
Thu 26 Feb, 20261293.750%87.60--
Wed 25 Feb, 20261293.75-87.60--
Tue 24 Feb, 2026404.10-87.60--
Mon 23 Feb, 2026404.10-87.60--
Fri 20 Feb, 2026404.10-87.60--
Thu 19 Feb, 2026404.10-87.60--
Wed 18 Feb, 2026404.10-87.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20261332.950%30.75--
Fri 27 Feb, 20261332.950%30.75--
Thu 26 Feb, 20261343.400%30.75--
Wed 25 Feb, 20261343.40-30.75--
Tue 24 Feb, 2026873.95-30.75--
Mon 23 Feb, 2026873.95-30.75--
Fri 20 Feb, 2026873.95-30.75--
Thu 19 Feb, 2026873.95-30.75--
Wed 18 Feb, 2026873.95-30.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20261382.500%61.50--
Fri 27 Feb, 20261382.500%61.50--
Thu 26 Feb, 20261393.100%61.50--
Wed 25 Feb, 20261393.10-61.50--
Tue 24 Feb, 2026476.95-61.50--
Mon 23 Feb, 2026476.95-61.50--
Fri 20 Feb, 2026476.95-61.50--
Thu 19 Feb, 2026476.95-61.50--
Wed 18 Feb, 2026476.95-61.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20261498.900%2.600%3
Fri 27 Feb, 20261498.90-88.89%2.600%3
Thu 26 Feb, 20261442.750%2.600%0.33
Wed 25 Feb, 20261442.75-2.600%0.33
Tue 24 Feb, 2026962.70-2.600%-
Mon 23 Feb, 2026962.70-2.600%-
Fri 20 Feb, 2026962.70-2.600%-
Thu 19 Feb, 2026962.70-2.600%-
Wed 18 Feb, 2026962.70-2.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 20261054.05-13.80--
Tue 24 Feb, 20261054.05-13.80--
Mon 23 Feb, 20261054.05-13.80--
Fri 20 Feb, 20261054.05-13.80--
Thu 19 Feb, 20261054.05-13.80--
Wed 18 Feb, 20261054.05-13.80--
Tue 17 Feb, 20261054.05-13.80--
Mon 16 Feb, 20261054.05-13.80--
Fri 13 Feb, 20261054.05-13.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 20261147.50-1.000%-
Tue 24 Feb, 20261147.50-1.000%-
Mon 23 Feb, 20261147.50-1.000%-
Fri 20 Feb, 20261147.50-1.000%-
Thu 19 Feb, 20261147.50-1.000%-
Wed 18 Feb, 20261147.50-1.00--
Tue 17 Feb, 20261147.50-8.75--
Mon 16 Feb, 20261147.50-8.75--
Fri 13 Feb, 20261147.50-8.75--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: CUMMINSIND Call Put options [CUMMINSIND target price] Cummins India Limited #CUMMINSIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

CUMMINSIND Call Put options [CUMMINSIND target price] Cummins India Limited #CUMMINSIND_TargetPrice

 

Back to top