CUMMINSIND Call Put options [CUMMINSIND target price] Cummins India Limited #CUMMINSIND_TargetPrice CUMMINSIND Call Put options target price & charts for Cummins India Limited
CUMMINSIND - Share Cummins India Limited trades in NSE under Industrial Machinery
Lot size for CUMMINS INDIA LTD CUMMINSIND is 200
CUMMINSIND Most Active Call Put Options
If you want a more indepth
option chain analysis of Cummins India Limited, then click here
Charts and more
Show all stock options list
Available expiries for CUMMINSIND CUMMINSIND Expiry as on: 30 Jun, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026
CUMMINSIND SPOT Price: 6027.50 as on 27 May, 2026
Cummins India Limited (CUMMINSIND) target & price
CUMMINSIND Target Price Target up: 6539.5 Target up: 6411.5 Target up: 6283.5 Target down: 5843 Target down: 5715 Target down: 5587 Target down: 5146.5
Show prices and volumes
Date Close Open High Low Volume 27 Wed May 2026 6027.50 5414.00 6099.00 5402.50 1.72 M 26 Tue May 2026 5418.50 5360.00 5442.00 5359.00 0.3 M 25 Mon May 2026 5382.00 5419.00 5419.50 5337.50 0.28 M 22 Fri May 2026 5353.00 5375.00 5419.00 5335.50 0.23 M 21 Thu May 2026 5390.00 5427.00 5454.00 5361.00 0.34 M 20 Wed May 2026 5399.50 5214.00 5419.00 5183.00 0.44 M 19 Tue May 2026 5254.00 5285.00 5361.00 5238.00 0.32 M 18 Mon May 2026 5298.50 5360.00 5360.00 5228.50 0.28 M
Maximum CALL writing has been for strikes: 6000 6100 6500 These will serve as resistance
Maximum PUT writing has been for strikes: 5500 5800 6000 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 5500 5400 4500 5450
Put to Call Ratio (PCR) has decreased for strikes: 4800 5000 6100 5800
CUMMINSIND options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
CUMMINSIND options price for Strike: 6050 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
CUMMINSIND options price for Strike: 6100 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 193.65 692.78% 217.95 925% 0.11 Tue 26 May, 2026 45.75 410.53% 668.00 - 0.08 Mon 25 May, 2026 38.80 18.75% 1411.55 - - Fri 22 May, 2026 34.10 14.29% 1411.55 - - Thu 21 May, 2026 45.00 0% 1411.55 - - Wed 20 May, 2026 46.00 600% 1411.55 - - Tue 19 May, 2026 40.00 0% 1411.55 - - Mon 18 May, 2026 40.00 0% 1411.55 - - Fri 15 May, 2026 40.00 0% 1411.55 - -
CUMMINSIND options price for Strike: 6150 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
CUMMINSIND options price for Strike: 6200 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
CUMMINSIND options price for Strike: 6250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
CUMMINSIND options price for Strike: 6300 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
CUMMINSIND options price for Strike: 6350 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
CUMMINSIND options price for Strike: 6400 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
CUMMINSIND options price for Strike: 6450 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
CUMMINSIND options price for Strike: 6500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
CUMMINSIND options price for Strike: 6550 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
CUMMINSIND options price for Strike: 6600 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
CUMMINSIND options price for Strike: 6650 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
CUMMINSIND options price for Strike: 6700 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
CUMMINSIND options price for Strike: 6750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
CUMMINSIND options price for Strike: 6800 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
CUMMINSIND options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
CUMMINSIND options price for Strike: 6000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 237.55 69.71% 180.45 - 0.51 Tue 26 May, 2026 60.25 144.71% 1418.55 - - Mon 25 May, 2026 52.55 63.46% 1418.55 - - Fri 22 May, 2026 46.05 -8.24% 1418.55 - - Thu 21 May, 2026 51.15 36% 1418.55 - - Wed 20 May, 2026 60.15 76.06% 1418.55 - - Tue 19 May, 2026 44.00 0% 1418.55 - - Mon 18 May, 2026 43.50 -1.39% 1418.55 - - Fri 15 May, 2026 56.80 22.03% 1418.55 - -
CUMMINSIND options price for Strike: 5950 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
CUMMINSIND options price for Strike: 5900 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 293.95 3575% 139.65 - 1.73 Tue 26 May, 2026 60.00 0% 1326.25 - - Mon 25 May, 2026 60.00 0% 1326.25 - - Fri 22 May, 2026 55.95 0% 1326.25 - - Thu 21 May, 2026 55.95 0% 1326.25 - - Wed 20 May, 2026 55.95 0% 1326.25 - - Tue 19 May, 2026 55.95 33.33% 1326.25 - - Mon 18 May, 2026 104.25 0% 1326.25 - - Fri 15 May, 2026 104.25 0% 1326.25 - -
CUMMINSIND options price for Strike: 5850 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 326.95 4600% 121.85 - 0.38 Tue 26 May, 2026 89.00 - 661.45 - - Mon 25 May, 2026 127.70 - 661.45 - - Fri 22 May, 2026 127.70 - 661.45 - - Thu 21 May, 2026 127.70 - 661.45 - - Wed 20 May, 2026 127.70 - 661.45 - - Tue 19 May, 2026 127.70 - 661.45 - - Mon 18 May, 2026 127.70 - 661.45 - - Fri 15 May, 2026 127.70 - 661.45 - -
CUMMINSIND options price for Strike: 5800 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 363.50 703.57% 105.20 60500% 2.69 Tue 26 May, 2026 98.20 1300% 430.00 - 0.04 Mon 25 May, 2026 75.00 0% 1235.10 - - Fri 22 May, 2026 74.00 0% 1235.10 - - Thu 21 May, 2026 74.00 0% 1235.10 - - Wed 20 May, 2026 74.00 0% 1235.10 - - Tue 19 May, 2026 74.00 0% 1235.10 - - Mon 18 May, 2026 74.00 0% 1235.10 - - Fri 15 May, 2026 105.00 - 1235.10 - -
CUMMINSIND options price for Strike: 5750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 386.65 785.71% 92.90 - 0.34 Tue 26 May, 2026 106.10 40% 587.15 - - Mon 25 May, 2026 102.55 25% 587.15 - - Fri 22 May, 2026 74.05 0% 587.15 - - Thu 21 May, 2026 74.05 0% 587.15 - - Wed 20 May, 2026 74.05 0% 587.15 - - Tue 19 May, 2026 74.05 300% 587.15 - - Mon 18 May, 2026 105.00 0% 587.15 - - Fri 15 May, 2026 105.00 0% 587.15 - -
CUMMINSIND options price for Strike: 5700 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 428.95 257.97% 78.20 - 1.69 Tue 26 May, 2026 125.10 165.38% 1145.40 - - Mon 25 May, 2026 114.65 36.84% 1145.40 - - Fri 22 May, 2026 104.85 216.67% 1145.40 - - Thu 21 May, 2026 110.00 - 1145.40 - - Wed 20 May, 2026 47.60 - 1145.40 - - Tue 19 May, 2026 47.60 - 1145.40 - - Mon 18 May, 2026 47.60 - 1145.40 - - Fri 15 May, 2026 47.60 - 1145.40 - -
CUMMINSIND options price for Strike: 5650 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 482.95 145% 65.80 - 0.8 Tue 26 May, 2026 141.65 900% 517.00 - - Mon 25 May, 2026 136.00 0% 517.00 - - Fri 22 May, 2026 136.00 0% 517.00 - - Thu 21 May, 2026 136.00 0% 517.00 - - Wed 20 May, 2026 136.00 100% 517.00 - - Tue 19 May, 2026 126.00 0% 517.00 - - Mon 18 May, 2026 126.00 0% 517.00 - - Fri 15 May, 2026 126.00 0% 517.00 - -
CUMMINSIND options price for Strike: 5600 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 512.35 336.99% 58.30 20250% 1.28 Tue 26 May, 2026 159.55 160.71% 282.85 100% 0.03 Mon 25 May, 2026 148.55 0% 316.90 0% 0.04 Fri 22 May, 2026 134.50 55.56% 316.90 0% 0.04 Thu 21 May, 2026 148.00 50% 316.90 0% 0.06 Wed 20 May, 2026 164.40 140% 316.90 - 0.08 Tue 19 May, 2026 139.05 0% 1057.35 - - Mon 18 May, 2026 139.05 66.67% 1057.35 - - Fri 15 May, 2026 100.00 0% 1057.35 - -
CUMMINSIND options price for Strike: 5550 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 544.95 222.22% 49.60 13500% 1.56 Tue 26 May, 2026 177.90 440% 254.70 - 0.04 Mon 25 May, 2026 137.40 0% 451.00 - - Fri 22 May, 2026 137.40 0% 451.00 - - Thu 21 May, 2026 137.40 0% 451.00 - - Wed 20 May, 2026 137.40 0% 451.00 - - Tue 19 May, 2026 137.40 0% 451.00 - - Mon 18 May, 2026 137.40 0% 451.00 - - Fri 15 May, 2026 195.30 - 451.00 - -
CUMMINSIND options price for Strike: 5500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 593.05 -23.23% 42.55 2182.76% 2.9 Tue 26 May, 2026 200.10 47.03% 232.85 31.82% 0.1 Mon 25 May, 2026 186.45 4.66% 269.95 175% 0.11 Fri 22 May, 2026 169.75 45.11% 260.00 0% 0.04 Thu 21 May, 2026 183.95 14.66% 260.00 0% 0.06 Wed 20 May, 2026 207.00 205.26% 260.00 166.67% 0.07 Tue 19 May, 2026 143.55 40.74% 300.00 50% 0.08 Mon 18 May, 2026 150.55 107.69% 240.95 0% 0.07 Fri 15 May, 2026 208.55 - 240.95 100% 0.15
CUMMINSIND options price for Strike: 5450 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 638.30 17.39% 34.75 195.35% 2.35 Tue 26 May, 2026 222.05 206.67% 203.75 330% 0.93 Mon 25 May, 2026 187.30 275% 248.10 150% 0.67 Fri 22 May, 2026 250.30 0% 248.80 0% 1 Thu 21 May, 2026 250.30 0% 248.80 0% 1 Wed 20 May, 2026 172.90 0% 248.80 0% 1 Tue 19 May, 2026 172.90 0% 248.80 0% 1 Mon 18 May, 2026 172.90 0% 248.80 0% 1 Fri 15 May, 2026 236.05 300% 248.80 - 1
CUMMINSIND options price for Strike: 5400 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 674.30 -38.62% 30.95 245.59% 2.29 Tue 26 May, 2026 246.10 9.87% 179.10 100% 0.41 Mon 25 May, 2026 228.30 19.69% 212.55 112.5% 0.22 Fri 22 May, 2026 213.85 19.25% 218.55 23.08% 0.13 Thu 21 May, 2026 225.35 15.14% 210.35 18.18% 0.12 Wed 20 May, 2026 248.80 516.67% 206.30 450% 0.12 Tue 19 May, 2026 182.15 233.33% 268.00 0% 0.13 Mon 18 May, 2026 202.50 200% 268.00 33.33% 0.44 Fri 15 May, 2026 250.00 0% 220.00 200% 1
CUMMINSIND options price for Strike: 5350 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 365.00 33.33% 27.30 187.18% 28 Tue 26 May, 2026 284.85 50% 160.80 105.26% 13 Mon 25 May, 2026 254.20 100% 190.30 171.43% 9.5 Fri 22 May, 2026 261.45 - 224.95 40% 7 Thu 21 May, 2026 270.50 0% 180.00 25% - Wed 20 May, 2026 270.50 0% 200.00 33.33% 4 Tue 19 May, 2026 297.85 0% 221.35 50% 3 Mon 18 May, 2026 297.85 0% 256.20 - 2 Fri 15 May, 2026 297.85 - 332.70 - -
CUMMINSIND options price for Strike: 5300 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 778.40 -2.78% 22.30 147.87% 6.66 Tue 26 May, 2026 301.70 24.14% 135.50 54.1% 2.61 Mon 25 May, 2026 278.05 81.25% 161.90 24.49% 2.1 Fri 22 May, 2026 272.70 0% 169.85 44.12% 3.06 Thu 21 May, 2026 280.00 6.67% 172.85 -8.11% 2.13 Wed 20 May, 2026 320.00 400% 162.95 825% 2.47 Tue 19 May, 2026 220.00 - 207.00 100% 1.33 Mon 18 May, 2026 100.50 - 149.45 0% - Fri 15 May, 2026 100.50 - 149.45 0% -
CUMMINSIND options price for Strike: 5250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 831.90 0% 17.10 76.92% 46 Tue 26 May, 2026 346.05 - 117.75 - 26 Mon 25 May, 2026 341.10 - 280.80 - - Fri 22 May, 2026 341.10 - 280.80 - - Thu 21 May, 2026 341.10 - 280.80 - - Wed 20 May, 2026 341.10 - 280.80 - - Tue 19 May, 2026 341.10 - 280.80 - - Mon 18 May, 2026 341.10 - 280.80 - - Fri 15 May, 2026 341.10 - 280.80 - -
CUMMINSIND options price for Strike: 5200 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 858.90 -4.76% 16.10 5.7% 24.1 Tue 26 May, 2026 350.00 0% 99.90 390.32% 21.71 Mon 25 May, 2026 350.00 5% 128.65 -4.12% 4.43 Fri 22 May, 2026 325.00 -13.04% 131.75 97.96% 4.85 Thu 21 May, 2026 340.25 4.55% 133.50 13.95% 2.13 Wed 20 May, 2026 385.00 46.67% 129.00 126.32% 1.95 Tue 19 May, 2026 279.85 400% 182.00 216.67% 1.27 Mon 18 May, 2026 313.00 0% 166.00 -14.29% 2 Fri 15 May, 2026 257.65 0% 150.00 0% 2.33
CUMMINSIND options price for Strike: 5150 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 774.25 - 16.55 - 5 Tue 26 May, 2026 393.25 - 110.20 - - Mon 25 May, 2026 393.25 - 234.00 - - Fri 22 May, 2026 393.25 - 234.00 - - Thu 21 May, 2026 393.25 - 234.00 - - Wed 20 May, 2026 393.25 - 234.00 - - Tue 19 May, 2026 393.25 - 234.00 - - Mon 18 May, 2026 393.25 - 234.00 - - Fri 15 May, 2026 393.25 - 234.00 - -
CUMMINSIND options price for Strike: 5100 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 856.85 - 13.00 136.67% 11.83 Tue 26 May, 2026 142.30 - 75.85 500% - Mon 25 May, 2026 142.30 - 160.00 0% - Fri 22 May, 2026 142.30 - 160.00 0% - Thu 21 May, 2026 142.30 - 160.00 0% - Wed 20 May, 2026 142.30 - 160.00 0% - Tue 19 May, 2026 142.30 - 160.00 0% - Mon 18 May, 2026 142.30 - 160.00 0% - Fri 15 May, 2026 142.30 - 160.00 0% -
CUMMINSIND options price for Strike: 5050 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 593.30 0% 14.00 - 0.5 Tue 26 May, 2026 448.50 0% 192.25 - - Mon 25 May, 2026 448.50 - 192.25 - - Fri 22 May, 2026 450.55 - 192.25 - - Thu 21 May, 2026 450.55 - 192.25 - - Wed 20 May, 2026 450.55 - 192.25 - - Tue 19 May, 2026 450.55 - 192.25 - - Mon 18 May, 2026 450.55 - 192.25 - - Fri 15 May, 2026 450.55 - 192.25 - -
CUMMINSIND options price for Strike: 5000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 950.00 142.86% 9.55 123.64% 28.94 Tue 26 May, 2026 510.00 0% 54.60 20.88% 31.43 Mon 25 May, 2026 469.10 133.33% 70.00 46.77% 26 Fri 22 May, 2026 458.05 200% 73.25 11.71% 41.33 Thu 21 May, 2026 432.00 0% 75.15 14.43% 111 Wed 20 May, 2026 432.00 0% 72.25 102.08% 97 Tue 19 May, 2026 432.00 0% 108.00 23.08% 48 Mon 18 May, 2026 432.00 - 97.85 -4.88% 39 Fri 15 May, 2026 167.90 - 81.85 78.26% -
CUMMINSIND options price for Strike: 4950 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 960.60 - 7.50 100% 4 Tue 26 May, 2026 512.90 - 62.90 0% - Mon 25 May, 2026 512.90 - 62.90 0% - Fri 22 May, 2026 512.90 - 62.90 - - Thu 21 May, 2026 512.90 - 155.55 - - Wed 20 May, 2026 512.90 - 155.55 - - Tue 19 May, 2026 512.90 - 155.55 - - Mon 18 May, 2026 512.90 - 155.55 - - Fri 15 May, 2026 512.90 - 155.55 - -
CUMMINSIND options price for Strike: 4900 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 1008.85 - 7.35 176.47% 47 Tue 26 May, 2026 197.40 - 39.75 325% - Mon 25 May, 2026 197.40 - 53.50 300% - Fri 22 May, 2026 197.40 - 70.00 0% - Thu 21 May, 2026 197.40 - 70.00 0% - Wed 20 May, 2026 197.40 - 70.00 0% - Tue 19 May, 2026 197.40 - 70.00 0% - Mon 18 May, 2026 197.40 - 70.00 - - Fri 15 May, 2026 197.40 - 509.55 - -
CUMMINSIND options price for Strike: 4850 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 580.40 - 6.20 - - Tue 26 May, 2026 580.40 - 124.10 - - Mon 25 May, 2026 580.40 - 124.10 - - Fri 22 May, 2026 580.40 - 124.10 - - Thu 21 May, 2026 580.40 - 124.10 - - Wed 20 May, 2026 580.40 - 124.10 - - Tue 19 May, 2026 580.40 - 124.10 - - Mon 18 May, 2026 580.40 - 124.10 - - Fri 15 May, 2026 580.40 - 124.10 - -
CUMMINSIND options price for Strike: 4800 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 1104.80 100% 5.55 -47.68% 79 Tue 26 May, 2026 654.05 0% 28.85 98.68% 302 Mon 25 May, 2026 654.05 0% 38.60 1588.89% 152 Fri 22 May, 2026 654.05 0% 38.10 50% 9 Thu 21 May, 2026 654.05 0% 58.00 0% 6 Wed 20 May, 2026 654.05 - 58.00 0% 6 Tue 19 May, 2026 231.00 - 58.00 20% - Mon 18 May, 2026 231.00 - 55.05 400% - Fri 15 May, 2026 231.00 - 80.00 0% -
CUMMINSIND options price for Strike: 4750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 652.35 - 4.65 0% - Tue 26 May, 2026 652.35 - 54.10 0% - Mon 25 May, 2026 652.35 - 54.10 0% - Fri 22 May, 2026 652.35 - 54.10 0% - Thu 21 May, 2026 652.35 - 54.10 0% - Wed 20 May, 2026 652.35 - 54.10 0% - Tue 19 May, 2026 652.35 - 54.10 0% - Mon 18 May, 2026 652.35 - 54.10 - - Fri 15 May, 2026 652.35 - 97.00 - -
CUMMINSIND options price for Strike: 4700 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 775.00 0% 4.75 20.93% 7.43 Tue 26 May, 2026 775.00 75% 19.20 65.38% 6.14 Mon 25 May, 2026 777.55 0% 26.00 8.33% 6.5 Fri 22 May, 2026 777.55 0% 25.00 4.35% 6 Thu 21 May, 2026 777.55 0% 28.65 0% 5.75 Wed 20 May, 2026 777.55 0% 27.40 35.29% 5.75 Tue 19 May, 2026 660.00 0% 38.00 30.77% 4.25 Mon 18 May, 2026 660.00 - 63.30 0% 3.25 Fri 15 May, 2026 268.85 - 63.30 0% -
CUMMINSIND options price for Strike: 4600 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 311.30 - 4.30 105% - Tue 26 May, 2026 311.30 - 16.05 0% - Mon 25 May, 2026 311.30 - 16.05 0% - Fri 22 May, 2026 311.30 - 18.00 5.26% - Thu 21 May, 2026 311.30 - 21.95 0% - Wed 20 May, 2026 311.30 - 21.95 18.75% - Tue 19 May, 2026 311.30 - 26.00 45.45% - Mon 18 May, 2026 311.30 - 28.50 0% - Fri 15 May, 2026 311.30 - 28.50 0% -
CUMMINSIND options price for Strike: 4500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 958.00 0% 3.60 550% 0.42 Tue 26 May, 2026 958.00 - 5.15 0% 0.06 Mon 25 May, 2026 358.45 - 5.15 0% - Fri 22 May, 2026 358.45 - 5.15 100% - Thu 21 May, 2026 358.45 - 19.15 0% - Wed 20 May, 2026 358.45 - 19.15 - - Tue 19 May, 2026 358.45 - 277.75 - - Mon 18 May, 2026 358.45 - 277.75 - - Fri 15 May, 2026 358.45 - 277.75 - -
CUMMINSIND options price for Strike: 4400 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 410.55 - 231.60 - - Tue 28 Apr, 2026 410.55 - 231.60 - - Mon 27 Apr, 2026 410.55 - 231.60 - - Fri 24 Apr, 2026 410.55 - 231.60 - - Thu 23 Apr, 2026 410.55 - 231.60 - - Wed 22 Apr, 2026 410.55 - 231.60 - - Tue 21 Apr, 2026 410.55 - 231.60 - -
CUMMINSIND options price for Strike: 4300 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 467.55 - 190.40 - - Tue 28 Apr, 2026 467.55 - 190.40 - - Mon 27 Apr, 2026 467.55 - 190.40 - - Fri 24 Apr, 2026 467.55 - 190.40 - - Thu 23 Apr, 2026 467.55 - 190.40 - - Wed 22 Apr, 2026 467.55 - 190.40 - - Tue 21 Apr, 2026 467.55 - 190.40 - -
CUMMINSIND options price for Strike: 4200 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 529.45 - 154.10 - - Tue 28 Apr, 2026 529.45 - 154.10 - - Mon 27 Apr, 2026 529.45 - 154.10 - - Fri 24 Apr, 2026 529.45 - 154.10 - - Thu 23 Apr, 2026 529.45 - 154.10 - - Wed 22 Apr, 2026 529.45 - 154.10 - - Tue 21 Apr, 2026 529.45 - 154.10 - -
CUMMINSIND options price for Strike: 4100 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 596.45 - 122.90 - - Tue 28 Apr, 2026 596.45 - 122.90 - - Mon 27 Apr, 2026 596.45 - 122.90 - - Fri 24 Apr, 2026 596.45 - 122.90 - - Thu 23 Apr, 2026 596.45 - 122.90 - - Wed 22 Apr, 2026 596.45 - 122.90 - - Tue 21 Apr, 2026 596.45 - 122.90 - -
CUMMINSIND options price for Strike: 4000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 667.75 - 96.00 - - Tue 28 Apr, 2026 667.75 - 96.00 - - Mon 27 Apr, 2026 667.75 - 96.00 - - Fri 24 Apr, 2026 667.75 - 96.00 - - Thu 23 Apr, 2026 667.75 - 96.00 - - Wed 22 Apr, 2026 667.75 - 96.00 - - Tue 21 Apr, 2026 667.75 - 96.00 - -
Videos related to: CUMMINSIND Call Put options [CUMMINSIND target price] Cummins India Limited #CUMMINSIND_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![CUMMINSIND Call Put options [CUMMINSIND target price] Cummins India Limited #CUMMINSIND_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![CUMMINSIND Call Put options [CUMMINSIND target price] Cummins India Limited #CUMMINSIND_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
