ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CUMMINSIND Call Put options [CUMMINSIND target price] Cummins India Limited #CUMMINSIND_TargetPrice

CUMMINSIND Call Put options target price & charts for Cummins India Limited

CUMMINSIND - Share Cummins India Limited trades in NSE under Industrial Machinery

Lot size for CUMMINS INDIA LTD CUMMINSIND is 200

  CUMMINSIND Most Active Call Put Options If you want a more indepth option chain analysis of Cummins India Limited, then click here

 

Available expiries for CUMMINSIND

CUMMINSIND Expiry as on: 30 Dec, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

CUMMINSIND SPOT Price: 4346.40 as on 26 Dec, 2025

Cummins India Limited (CUMMINSIND) target & price

CUMMINSIND Target Price
Target up: 4467.53
Target up: 4406.97
Target up: 4390
Target up: 4373.03
Target down: 4312.47
Target down: 4295.5
Target down: 4278.53

Date Close Open High Low Volume
26 Fri Dec 20254346.404400.604433.604339.100.39 M
24 Wed Dec 20254417.404480.004537.204391.100.26 M
23 Tue Dec 20254503.204539.904541.404484.100.28 M
22 Mon Dec 20254519.904425.704532.904405.100.31 M
19 Fri Dec 20254410.404380.004426.604338.600.51 M
18 Thu Dec 20254385.404515.004515.004353.000.52 M
17 Wed Dec 20254512.704498.004532.904480.700.26 M
16 Tue Dec 20254494.304550.004551.504470.300.29 M
CUMMINSIND Call Put options [CUMMINSIND target price] Cummins India Limited #CUMMINSIND_TargetPrice

Maximum CALL writing has been for strikes: 4500 4400 4600 These will serve as resistance

Maximum PUT writing has been for strikes: 4200 4450 4600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4500 4550 4600 4650

Put to Call Ratio (PCR) has decreased for strikes: 3700 4450 4300 4050

CUMMINSIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202534.30-11.5%32.60-27.51%1.66
Wed 24 Dec, 202578.35-14.39%16.50-19.65%2.03
Tue 23 Dec, 2025186.950%7.50-1.04%2.16
Mon 22 Dec, 2025186.95-15.92%10.8524.68%2.18
Fri 19 Dec, 202599.10-36.44%31.006.45%1.47
Thu 18 Dec, 202593.00147%51.9524%0.88
Wed 17 Dec, 2025237.750%16.4015.89%1.75
Tue 16 Dec, 2025237.750%22.352.03%1.51
Mon 15 Dec, 2025237.75-11.5%18.50-22.92%1.48
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202516.253.77%64.00-20.69%0.56
Wed 24 Dec, 202546.70-0.42%32.20-21.44%0.73
Tue 23 Dec, 2025119.95-7.34%12.95-6.93%0.92
Mon 22 Dec, 2025144.10-37.82%16.55-29.27%0.92
Fri 19 Dec, 202568.502.59%50.7527.7%0.81
Thu 18 Dec, 202566.65194.2%74.15-0.57%0.65
Wed 17 Dec, 2025148.103.76%25.655.79%1.92
Tue 16 Dec, 2025144.20-1.85%31.605.92%1.88
Mon 15 Dec, 2025182.50-1.09%26.803.28%1.75
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20257.1038.55%103.45-9.55%0.93
Wed 24 Dec, 202524.1016.36%58.10-16.63%1.43
Tue 23 Dec, 202575.25-6.55%23.00-6.77%2
Mon 22 Dec, 2025102.55-38.77%26.7533.92%2
Fri 19 Dec, 202546.2019.87%72.00-9.52%0.91
Thu 18 Dec, 202544.65153.66%103.9514.89%1.21
Wed 17 Dec, 2025111.754.24%38.351.23%2.67
Tue 16 Dec, 2025101.457.27%47.0596.97%2.75
Mon 15 Dec, 2025143.95-8.33%37.95-10.33%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20253.905.68%156.25-10.87%0.38
Wed 24 Dec, 202511.1515.71%95.85-24.59%0.45
Tue 23 Dec, 202547.65-15.9%40.952.15%0.68
Mon 22 Dec, 202569.85-54.23%43.1522.94%0.56
Fri 19 Dec, 202530.1529.58%108.95-4.49%0.21
Thu 18 Dec, 202529.5520.06%141.30-32.06%0.28
Wed 17 Dec, 202579.30109.24%57.1035.4%0.5
Tue 16 Dec, 202575.3513.44%65.95-19.54%0.78
Mon 15 Dec, 2025109.1015.83%55.102.56%1.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20252.05-34.22%183.90-14.81%0.21
Wed 24 Dec, 20255.0011.67%143.50-19.8%0.17
Tue 23 Dec, 202526.55-1.13%72.6010.99%0.23
Mon 22 Dec, 202544.50-40.91%67.1526.39%0.21
Fri 19 Dec, 202519.4020.65%146.90-22.58%0.1
Thu 18 Dec, 202519.4544.86%177.65-34.04%0.15
Wed 17 Dec, 202554.259.74%81.0018.49%0.33
Tue 16 Dec, 202552.35-2.74%92.40-25.16%0.31
Mon 15 Dec, 202581.3517.6%75.55-40.89%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20251.50-19.48%237.80-13.41%0.6
Wed 24 Dec, 20252.60-11.62%192.80-1.72%0.56
Tue 23 Dec, 202514.05-15.52%107.952.05%0.5
Mon 22 Dec, 202527.10-10.42%99.20-0.87%0.41
Fri 19 Dec, 202511.6022.8%197.40-0.29%0.37
Thu 18 Dec, 202512.4010.13%226.60-7.73%0.46
Wed 17 Dec, 202535.45-0.87%112.350.54%0.55
Tue 16 Dec, 202534.6511.71%125.25-2.86%0.54
Mon 15 Dec, 202556.901.82%102.10-5.65%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20251.35-30.92%261.950%0.15
Wed 24 Dec, 20251.600%261.950%0.1
Tue 23 Dec, 20257.60-24.18%261.950%0.1
Mon 22 Dec, 202516.0568.52%261.950%0.08
Fri 19 Dec, 20257.20-1.22%261.950%0.13
Thu 18 Dec, 20258.15-10.38%261.95-16%0.13
Wed 17 Dec, 202522.7022.82%147.2556.25%0.14
Tue 16 Dec, 202522.30-1.32%158.206.67%0.11
Mon 15 Dec, 202538.7525.83%133.20114.29%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20251.2043.09%287.800%0.28
Wed 24 Dec, 20251.10-31.7%287.80-7.59%0.4
Tue 23 Dec, 20254.55-34.08%183.650%0.3
Mon 22 Dec, 20259.6564.75%183.65-3.66%0.2
Fri 19 Dec, 20254.70-23.27%316.800%0.34
Thu 18 Dec, 20255.50-14.75%316.80-1.2%0.26
Wed 17 Dec, 202514.257.49%208.500%0.22
Tue 16 Dec, 202514.15-14.32%206.15-6.74%0.24
Mon 15 Dec, 202525.40-1.94%168.90-5.32%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20251.001.85%204.800%0.02
Wed 24 Dec, 20250.90-83.64%204.800%0.02
Tue 23 Dec, 20252.65-1.2%204.800%0
Mon 22 Dec, 20255.5586.59%204.800%0
Fri 19 Dec, 20253.55-5.29%204.800%0.01
Thu 18 Dec, 20253.90-11.68%204.800%0.01
Wed 17 Dec, 20259.0071.2%204.800%0
Tue 16 Dec, 20259.0034.41%204.800%0.01
Mon 15 Dec, 202516.50-1.06%204.800%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.80-3.37%443.85-25%0.01
Wed 24 Dec, 20250.750.62%237.300%0.01
Tue 23 Dec, 20252.20-11.72%237.300%0.01
Mon 22 Dec, 20254.00-26.89%237.300%0.01
Fri 19 Dec, 20252.05-18.51%237.300%0.01
Thu 18 Dec, 20252.75-5.23%237.300%0.01
Wed 17 Dec, 20255.65-0.76%237.300%0.01
Tue 16 Dec, 20255.95-2.53%237.300%0.01
Mon 15 Dec, 202511.105.83%237.300%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20251.0519.4%291.000%0.01
Wed 24 Dec, 20250.90-6.94%291.000%0.01
Tue 23 Dec, 20252.152.86%291.000%0.01
Mon 22 Dec, 20252.45-26.32%291.000%0.01
Fri 19 Dec, 20251.60-3.06%291.000%0.01
Thu 18 Dec, 20252.255.38%291.000%0.01
Wed 17 Dec, 20254.156.9%291.000%0.01
Tue 16 Dec, 20254.35-2.25%291.000%0.01
Mon 15 Dec, 20257.3012.66%291.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.75-7.82%317.500%0
Wed 24 Dec, 20250.65-6.54%317.500%0
Tue 23 Dec, 20251.7516.07%317.500%0
Mon 22 Dec, 20251.855.16%317.500%0
Fri 19 Dec, 20251.25-10.5%317.500%0
Thu 18 Dec, 20251.75-12.5%317.500%0
Wed 17 Dec, 20253.20-9.03%317.500%0
Tue 16 Dec, 20253.25-9.39%317.500%0
Mon 15 Dec, 20255.40-10.57%317.500%0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.90-1.58%443.500%0.02
Wed 24 Dec, 20250.900%443.500%0.02
Tue 23 Dec, 20251.00-0.52%443.500%0.02
Mon 22 Dec, 20251.4585.44%443.50-0.02
Fri 19 Dec, 20250.600%677.00--
Thu 18 Dec, 20251.755.1%677.00--
Wed 17 Dec, 20252.6081.48%677.00--
Tue 16 Dec, 20253.00-677.00--
Mon 15 Dec, 202564.55-677.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.25-6.06%411.250%0.01
Wed 24 Dec, 20250.65-4.62%411.250%0.01
Tue 23 Dec, 20251.00-4.42%411.250%0.01
Mon 22 Dec, 20251.30-0.28%411.250%0.01
Fri 19 Dec, 20250.90-4.22%411.250%0.01
Thu 18 Dec, 20251.45-12.06%411.250%0.01
Wed 17 Dec, 20252.004.87%411.250%0.01
Tue 16 Dec, 20252.400.24%411.250%0.01
Mon 15 Dec, 20253.3013.26%411.250%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20251.50-1121.90--
Wed 24 Dec, 20251.50-1121.90--
Tue 23 Dec, 20251.50-1121.90--
Mon 22 Dec, 20251.50-1121.90--
Fri 19 Dec, 20251.50-1121.90--
Thu 18 Dec, 20251.50-1121.90--
Wed 17 Dec, 20251.50-1121.90--
Tue 16 Dec, 20251.50-1121.90--
Mon 15 Dec, 20251.50-1121.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202524.00-1218.75--
Wed 24 Dec, 202524.00-1218.75--
Tue 23 Dec, 202524.00-1218.75--
Mon 22 Dec, 202524.00-1218.75--
Fri 19 Dec, 202524.00-1218.75--
Thu 18 Dec, 202524.00-1218.75--
Wed 17 Dec, 202524.00-1218.75--
Tue 16 Dec, 202524.00-1218.75--

CUMMINSIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202563.500%15.25-35.01%2.94
Wed 24 Dec, 2025122.10-12.22%10.5549.37%4.52
Tue 23 Dec, 2025212.95-1.1%5.05-17.01%2.66
Mon 22 Dec, 2025238.00-18.75%7.3511.63%3.16
Fri 19 Dec, 2025136.00-11.11%20.15-19.12%2.3
Thu 18 Dec, 2025123.25-5.26%34.956.69%2.53
Wed 17 Dec, 2025235.00-0.75%11.05-4.17%2.25
Tue 16 Dec, 2025274.400%13.550.65%2.33
Mon 15 Dec, 2025274.40-0.74%12.40-4.02%2.31
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025122.9044.44%6.2030.43%9.23
Wed 24 Dec, 2025185.350%5.00-19.3%10.22
Tue 23 Dec, 2025185.350%3.60-20.28%12.67
Mon 22 Dec, 2025185.350%5.50-5.3%15.89
Fri 19 Dec, 2025185.3512.5%10.554.86%16.78
Thu 18 Dec, 2025160.0014.29%22.7054.84%18
Wed 17 Dec, 2025333.450%7.2519.23%13.29
Tue 16 Dec, 2025333.450%8.800%11.14
Mon 15 Dec, 2025333.450%8.456.85%11.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025306.900%3.10-2.16%5.04
Wed 24 Dec, 2025306.900%3.50-2.62%5.15
Tue 23 Dec, 2025306.90-2.7%3.25-8.41%5.29
Mon 22 Dec, 2025209.000%4.40-2.12%5.62
Fri 19 Dec, 2025209.00-3.9%7.05-8.6%5.74
Thu 18 Dec, 2025204.40-2.53%15.4010.71%6.04
Wed 17 Dec, 2025310.000%5.400.48%5.32
Tue 16 Dec, 2025310.00-1.25%6.150.72%5.29
Mon 15 Dec, 2025356.50-4.76%6.30-6.11%5.19
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025371.000%2.00-8.28%22.17
Wed 24 Dec, 2025371.000%2.35-4.61%24.17
Tue 23 Dec, 2025371.000%3.750%25.33
Mon 22 Dec, 2025371.00-50%3.75-30.91%25.33
Fri 19 Dec, 2025278.600%4.9559.42%18.33
Thu 18 Dec, 2025278.600%10.2025.45%11.5
Wed 17 Dec, 2025278.600%4.40-15.38%9.17
Tue 16 Dec, 2025278.600%4.400.78%10.83
Mon 15 Dec, 2025278.600%4.50-16.23%10.75
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025496.150%2.00-0.39%36.71
Wed 24 Dec, 2025496.150%1.901.98%36.86
Tue 23 Dec, 2025496.150%2.6032.46%36.14
Mon 22 Dec, 2025496.150%3.0049.22%27.29
Fri 19 Dec, 2025496.150%4.1017.43%18.29
Thu 18 Dec, 2025496.150%6.853.81%15.57
Wed 17 Dec, 2025496.150%3.20-0.94%15
Tue 16 Dec, 2025496.150%3.15-14.52%15.14
Mon 15 Dec, 2025496.150%3.40-7.46%17.71
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025448.000%1.20-34.48%57
Wed 24 Dec, 2025448.000%1.4511.54%87
Tue 23 Dec, 2025448.000%1.450%78
Mon 22 Dec, 2025350.000%1.900%78
Fri 19 Dec, 2025350.000%3.052.63%78
Thu 18 Dec, 2025350.000%4.902.7%76
Wed 17 Dec, 2025350.000%2.35155.17%74
Tue 16 Dec, 2025350.000%2.600%29
Mon 15 Dec, 2025350.000%2.00-3.33%29
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025370.00-12.5%0.80-13.22%14.07
Wed 24 Dec, 2025401.100%0.70-2.99%14.19
Tue 23 Dec, 2025401.100%1.100.43%14.63
Mon 22 Dec, 2025401.100%1.80-1.27%14.56
Fri 19 Dec, 2025401.100%1.955.83%14.75
Thu 18 Dec, 2025401.10-23.81%3.8512.06%13.94
Wed 17 Dec, 2025601.000%2.004.19%9.48
Tue 16 Dec, 2025601.000%2.158.52%9.1
Mon 15 Dec, 2025601.000%2.100%8.38
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025484.250%95.00--
Wed 24 Dec, 2025484.250%95.00--
Tue 23 Dec, 2025484.250%95.00--
Mon 22 Dec, 2025484.250%95.00--
Fri 19 Dec, 2025484.250%95.00--
Thu 18 Dec, 2025484.250%95.00--
Wed 17 Dec, 2025484.250%95.00--
Tue 16 Dec, 2025484.250%95.00--
Mon 15 Dec, 2025484.250%--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025320.70-0.500%-
Wed 24 Dec, 2025320.70-0.50-15.38%-
Tue 23 Dec, 2025320.70-1.25-7.14%-
Mon 22 Dec, 2025320.70-0.65-4.55%-
Fri 19 Dec, 2025320.70-2.20-6.38%-
Thu 18 Dec, 2025320.70-2.65-6%-
Wed 17 Dec, 2025320.70-1.502.04%-
Tue 16 Dec, 2025320.70-1.300%-
Mon 15 Dec, 2025320.70-1.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025545.30-1.45-7.41%-
Tue 25 Nov, 2025545.30-0.550%-
Mon 24 Nov, 2025545.30-0.550%-
Fri 21 Nov, 2025545.30-0.5568.75%-
Thu 20 Nov, 2025545.30-1.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025670.000%0.20-1.88%104.5
Wed 24 Dec, 2025670.000%0.600%106.5
Tue 23 Dec, 2025670.000%0.600%106.5
Mon 22 Dec, 2025670.00-33.33%0.600%106.5
Fri 19 Dec, 2025575.000%0.600%71
Thu 18 Dec, 2025575.00-25%1.050%71
Wed 17 Dec, 2025710.150%0.900%53.25
Tue 16 Dec, 2025710.15-20%0.900%53.25
Mon 15 Dec, 2025804.350%0.650%42.6
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025689.05-14.29%0.10-55.56%4
Wed 24 Dec, 2025725.50-76.67%0.45-1.82%7.71
Tue 23 Dec, 2025798.00-11.76%0.451.85%1.83
Mon 22 Dec, 2025830.006.25%0.45-16.92%1.59
Fri 19 Dec, 2025722.50-5.88%0.503.17%2.03
Thu 18 Dec, 2025680.0017.24%1.00-5.97%1.85
Wed 17 Dec, 2025820.000%0.500%2.31
Tue 16 Dec, 2025800.00-3.33%0.503.08%2.31
Mon 15 Dec, 2025860.000%0.25-1.52%2.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025826.000%--
Wed 24 Dec, 2025826.000%--
Tue 23 Dec, 2025826.000%--
Mon 22 Dec, 2025826.000%--
Fri 19 Dec, 2025826.000%--
Thu 18 Dec, 2025826.000%--
Wed 17 Dec, 2025826.000%--
Tue 16 Dec, 2025826.000%--
Mon 15 Dec, 2025826.000%--

Videos related to: CUMMINSIND Call Put options [CUMMINSIND target price] Cummins India Limited #CUMMINSIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

CUMMINSIND Call Put options [CUMMINSIND target price] Cummins India Limited #CUMMINSIND_TargetPrice

 

Back to top