CUMMINSIND Call Put options [CUMMINSIND target price] Cummins India Limited #CUMMINSIND_TargetPrice CUMMINSIND Call Put options target price & charts for Cummins India Limited
CUMMINSIND - Share Cummins India Limited trades in NSE under Industrial Machinery
Lot size for CUMMINS INDIA LTD CUMMINSIND is 200
CUMMINSIND Most Active Call Put Options
If you want a more indepth
option chain analysis of Cummins India Limited, then click here
Charts and more
Show all stock options list
Available expiries for CUMMINSIND CUMMINSIND Expiry as on: 24 Feb, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026
CUMMINSIND SPOT Price: 4418.30 as on 10 Feb, 2026
Cummins India Limited (CUMMINSIND) target & price
CUMMINSIND Target Price Target up: 4490.77 Target up: 4472.65 Target up: 4454.53 Target down: 4391.47 Target down: 4373.35 Target down: 4355.23 Target down: 4292.17
Show prices and volumes
Date Close Open High Low Volume 10 Tue Feb 2026 4418.30 4416.10 4427.70 4328.40 0.66 M 09 Mon Feb 2026 4427.50 4371.80 4439.50 4368.40 0.53 M 06 Fri Feb 2026 4368.40 4319.10 4384.40 4231.70 0.58 M 05 Thu Feb 2026 4391.40 4088.00 4418.00 4032.00 1.69 M 04 Wed Feb 2026 4202.30 4170.00 4231.00 4041.40 0.42 M 03 Tue Feb 2026 4165.80 4185.00 4368.00 4146.80 0.69 M 02 Mon Feb 2026 4092.30 4020.00 4102.10 3975.20 0.5 M 01 Sun Feb 2026 4020.90 4110.20 4172.60 3980.70 0.34 M
Maximum CALL writing has been for strikes: 4400 4600 4500 These will serve as resistance
Maximum PUT writing has been for strikes: 4000 4100 4200 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 4300 4400 4100 4500
Put to Call Ratio (PCR) has decreased for strikes: 3400 3900 4450 4050
CUMMINSIND options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
CUMMINSIND options price for Strike: 4450 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Feb, 2026 96.35 116.58% 122.55 21.57% 0.15 Fri 06 Feb, 2026 79.00 -40.26% 164.75 4.08% 0.27 Thu 05 Feb, 2026 110.65 176.99% 173.85 - 0.16 Wed 04 Feb, 2026 56.75 205.41% 239.10 - - Tue 03 Feb, 2026 48.40 -9.76% 239.10 - - Mon 02 Feb, 2026 31.30 0% 239.10 - - Sun 01 Feb, 2026 28.90 -10.87% 239.10 - - Fri 30 Jan, 2026 40.95 318.18% 239.10 - - Thu 29 Jan, 2026 31.25 37.5% 239.10 - -
CUMMINSIND options price for Strike: 4500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Feb, 2026 74.50 7.75% 151.45 0.69% 0.25 Fri 06 Feb, 2026 59.40 -10.49% 200.85 300% 0.27 Thu 05 Feb, 2026 87.35 -7.08% 204.00 200% 0.06 Wed 04 Feb, 2026 46.75 95.69% 404.40 0% 0.02 Tue 03 Feb, 2026 38.45 -40.26% 404.40 -52% 0.04 Mon 02 Feb, 2026 26.35 3.23% 531.55 0% 0.05 Sun 01 Feb, 2026 20.20 -20.75% 531.55 0% 0.05 Fri 30 Jan, 2026 33.35 200.9% 531.55 0% 0.04 Thu 29 Jan, 2026 27.90 28.49% 531.55 0% 0.11
CUMMINSIND options price for Strike: 4550 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Feb, 2026 57.45 -7.39% 233.95 0% 0.04 Fri 06 Feb, 2026 47.40 5.39% 233.95 0% 0.03 Thu 05 Feb, 2026 74.05 111.39% 233.95 - 0.04 Wed 04 Feb, 2026 37.60 88.1% 295.80 - - Tue 03 Feb, 2026 32.50 320% 295.80 - - Mon 02 Feb, 2026 24.15 0% 295.80 - - Sun 01 Feb, 2026 24.15 0% 295.80 - - Fri 30 Jan, 2026 24.15 0% 295.80 - - Thu 29 Jan, 2026 24.15 0% 295.80 - -
CUMMINSIND options price for Strike: 4600 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Feb, 2026 42.30 -5.41% 218.40 34.62% 0.06 Fri 06 Feb, 2026 35.40 42.95% 285.20 -21.21% 0.04 Thu 05 Feb, 2026 57.00 23.6% 264.55 57.14% 0.08 Wed 04 Feb, 2026 31.10 447.69% 436.85 40% 0.06 Tue 03 Feb, 2026 25.50 85.71% 450.00 7.14% 0.23 Mon 02 Feb, 2026 17.00 -5.41% 550.00 -6.67% 0.4 Sun 01 Feb, 2026 26.80 8.82% 599.30 0% 0.41 Fri 30 Jan, 2026 22.55 580% 599.30 0% 0.44 Thu 29 Jan, 2026 18.00 25% 599.30 0% 3
CUMMINSIND options price for Strike: 4650 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Feb, 2026 31.80 106.12% 358.95 - - Fri 06 Feb, 2026 26.85 206.25% 358.95 - - Thu 05 Feb, 2026 46.60 700% 358.95 - - Wed 04 Feb, 2026 70.40 0% 358.95 - - Tue 03 Feb, 2026 70.40 0% 358.95 - - Mon 02 Feb, 2026 70.40 0% 358.95 - - Sun 01 Feb, 2026 70.40 0% 358.95 - - Fri 30 Jan, 2026 70.40 0% 358.95 - - Thu 29 Jan, 2026 70.40 0% 358.95 - -
CUMMINSIND options price for Strike: 4700 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Feb, 2026 23.00 34.42% 690.90 0% 0 Fri 06 Feb, 2026 20.85 0.65% 690.90 0% 0 Thu 05 Feb, 2026 36.50 128.36% 690.90 0% 0 Wed 04 Feb, 2026 21.10 103.03% 690.90 0% 0.01 Tue 03 Feb, 2026 17.05 13.79% 690.90 0% 0.02 Mon 02 Feb, 2026 7.20 -1.69% 690.90 0% 0.02 Sun 01 Feb, 2026 8.00 55.26% 690.90 0% 0.02 Fri 30 Jan, 2026 13.90 245.45% 690.90 0% 0.03 Thu 29 Jan, 2026 7.90 0% 690.90 0% 0.09
CUMMINSIND options price for Strike: 4750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Feb, 2026 17.00 52.69% 428.00 - - Fri 06 Feb, 2026 16.50 -26.77% 428.00 - - Thu 05 Feb, 2026 28.65 92.42% 428.00 - - Wed 04 Feb, 2026 17.30 1220% 428.00 - - Tue 03 Feb, 2026 17.40 150% 428.00 - - Mon 02 Feb, 2026 15.00 0% 428.00 - - Sun 01 Feb, 2026 15.00 0% 428.00 - - Fri 30 Jan, 2026 15.00 0% 428.00 - - Thu 29 Jan, 2026 15.00 0% 428.00 - -
CUMMINSIND options price for Strike: 4800 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Feb, 2026 12.80 -7.86% 450.80 0% 0.02 Fri 06 Feb, 2026 12.50 -32.53% 450.80 0% 0.02 Thu 05 Feb, 2026 23.05 83.63% 450.80 66.67% 0.01 Wed 04 Feb, 2026 15.40 465% 700.95 - 0.01 Tue 03 Feb, 2026 11.45 60% 560.35 - - Mon 02 Feb, 2026 7.00 400% 560.35 - - Sun 01 Feb, 2026 7.00 0% 560.35 - - Fri 30 Jan, 2026 7.00 0% 560.35 - - Thu 29 Jan, 2026 7.00 0% 560.35 - -
CUMMINSIND options price for Strike: 4850 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Feb, 2026 9.40 3.74% 587.90 - - Fri 06 Feb, 2026 9.00 -8.94% 587.90 - - Thu 05 Feb, 2026 19.75 11.37% 587.90 - - Wed 04 Feb, 2026 11.40 1.44% 587.90 - - Tue 03 Feb, 2026 11.55 -7.96% 587.90 - - Mon 02 Feb, 2026 5.35 2.26% 587.90 - - Sun 01 Feb, 2026 5.50 -0.45% 587.90 - - Fri 30 Jan, 2026 7.35 31.36% 587.90 - - Thu 29 Jan, 2026 8.80 259.57% 587.90 - -
CUMMINSIND options price for Strike: 4900 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Feb, 2026 7.40 2.85% 634.75 - - Fri 06 Feb, 2026 7.55 -3.15% 634.75 - - Thu 05 Feb, 2026 14.70 225.64% 634.75 - - Wed 04 Feb, 2026 10.45 188.89% 634.75 - - Tue 03 Feb, 2026 8.45 28.57% 634.75 - - Mon 02 Feb, 2026 6.60 16.67% 634.75 - - Sun 01 Feb, 2026 4.80 12.5% 634.75 - - Fri 30 Jan, 2026 22.75 6.67% 634.75 - - Thu 29 Jan, 2026 93.00 0% 634.75 - -
CUMMINSIND options price for Strike: 4950 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Feb, 2026 5.85 15.69% 581.55 - - Fri 06 Feb, 2026 4.85 -12.07% 581.55 - - Thu 05 Feb, 2026 11.55 - 581.55 - - Wed 04 Feb, 2026 67.20 - 581.55 - - Tue 03 Feb, 2026 67.20 - 581.55 - - Wed 28 Jan, 2026 67.20 - 581.55 - - Tue 27 Jan, 2026 67.20 - 581.55 - - Fri 23 Jan, 2026 67.20 - 581.55 - - Thu 22 Jan, 2026 67.20 - 581.55 - -
CUMMINSIND options price for Strike: 5000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Feb, 2026 5.00 - 743.90 0% 0.5 Fri 06 Feb, 2026 99.00 - 743.90 0% - Thu 05 Feb, 2026 99.00 - 657.40 0% - Wed 28 Jan, 2026 99.00 - 1050.00 0% - Tue 27 Jan, 2026 99.00 - 1050.00 0% - Fri 23 Jan, 2026 99.00 - 1050.00 0% - Thu 22 Jan, 2026 99.00 - 1050.00 0% - Wed 21 Jan, 2026 99.00 - 1050.00 0% - Tue 20 Jan, 2026 99.00 - 1050.00 0% -
CUMMINSIND options price for Strike: 5100 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Feb, 2026 81.35 - 1160.00 0% - Fri 06 Feb, 2026 81.35 - 1160.00 0% - Wed 28 Jan, 2026 81.35 - 1160.00 0% - Tue 27 Jan, 2026 81.35 - 1160.00 0% - Fri 23 Jan, 2026 81.35 - 1160.00 0% - Thu 22 Jan, 2026 81.35 - 1160.00 0% - Wed 21 Jan, 2026 81.35 - 1160.00 0% - Tue 20 Jan, 2026 81.35 - 1160.00 0% - Mon 19 Jan, 2026 81.35 - 1160.00 0% -
CUMMINSIND options price for Strike: 5200 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Feb, 2026 2.70 -5.97% 876.85 - - Fri 06 Feb, 2026 2.85 -16.25% 876.85 - - Thu 05 Feb, 2026 4.85 1500% 876.85 - - Wed 04 Feb, 2026 0.80 0% 876.85 - - Tue 03 Feb, 2026 0.80 0% 876.85 - - Mon 02 Feb, 2026 0.80 0% 876.85 - - Sun 01 Feb, 2026 0.80 0% 876.85 - - Fri 30 Jan, 2026 0.80 0% 876.85 - - Thu 29 Jan, 2026 0.80 0% 876.85 - -
CUMMINSIND options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
CUMMINSIND options price for Strike: 4400 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Feb, 2026 120.95 -19.8% 98.90 15.34% 0.5 Fri 06 Feb, 2026 100.40 6.94% 135.25 3.3% 0.35 Thu 05 Feb, 2026 131.30 90.43% 147.60 252.33% 0.36 Wed 04 Feb, 2026 67.90 55.12% 278.75 11.69% 0.2 Tue 03 Feb, 2026 56.55 -7.21% 245.10 -2.53% 0.27 Mon 02 Feb, 2026 40.45 21.03% 370.00 -7.06% 0.26 Sun 01 Feb, 2026 31.50 2.44% 421.00 6.25% 0.34 Fri 30 Jan, 2026 49.50 8.85% 348.05 2.56% 0.33 Thu 29 Jan, 2026 42.45 115.24% 391.00 -8.24% 0.35
CUMMINSIND options price for Strike: 4350 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Feb, 2026 149.55 -2.55% 76.95 -10.37% 0.79 Fri 06 Feb, 2026 121.90 -10.29% 112.25 -6.25% 0.86 Thu 05 Feb, 2026 154.20 27.74% 123.10 1007.69% 0.82 Wed 04 Feb, 2026 81.20 120.97% 236.60 116.67% 0.09 Tue 03 Feb, 2026 71.75 -7.46% 252.25 - 0.1 Mon 02 Feb, 2026 50.45 415.38% 189.10 - - Sun 01 Feb, 2026 41.05 1200% 189.10 - - Fri 30 Jan, 2026 21.50 0% 189.10 - - Thu 29 Jan, 2026 21.50 0% 189.10 - -
CUMMINSIND options price for Strike: 4300 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Feb, 2026 182.20 -27.97% 60.90 -1.76% 1.09 Fri 06 Feb, 2026 149.55 -10.61% 89.40 -5.96% 0.8 Thu 05 Feb, 2026 183.85 -26.8% 101.80 211.34% 0.76 Wed 04 Feb, 2026 98.00 75.08% 205.35 0% 0.18 Tue 03 Feb, 2026 83.00 20.7% 239.80 44.78% 0.31 Mon 02 Feb, 2026 61.65 41.44% 320.50 0% 0.26 Sun 01 Feb, 2026 47.80 13.84% 320.50 252.63% 0.37 Fri 30 Jan, 2026 72.10 -5.36% 405.00 0% 0.12 Thu 29 Jan, 2026 64.05 48.67% 405.00 0% 0.11
CUMMINSIND options price for Strike: 4250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Feb, 2026 216.00 -3.97% 45.45 -7.46% 2.14 Fri 06 Feb, 2026 179.35 46.6% 70.35 95.91% 2.22 Thu 05 Feb, 2026 216.15 -53.6% 82.65 119.23% 1.66 Wed 04 Feb, 2026 116.60 47.02% 176.65 151.61% 0.35 Tue 03 Feb, 2026 106.40 118.84% 200.40 3000% 0.21 Mon 02 Feb, 2026 77.30 4.55% 375.00 0% 0.01 Sun 01 Feb, 2026 59.80 29.41% 375.00 0% 0.02 Fri 30 Jan, 2026 86.25 4.08% 375.00 0% 0.02 Thu 29 Jan, 2026 77.25 276.92% 375.00 0% 0.02
CUMMINSIND options price for Strike: 4200 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Feb, 2026 254.65 1.17% 35.50 0.43% 1.82 Fri 06 Feb, 2026 214.10 -18.21% 54.85 -5.43% 1.84 Thu 05 Feb, 2026 243.10 -58.71% 68.05 3.97% 1.59 Wed 04 Feb, 2026 139.20 112.32% 149.90 151.58% 0.63 Tue 03 Feb, 2026 121.55 24.39% 177.25 120.93% 0.53 Mon 02 Feb, 2026 92.35 -7.12% 223.00 -1.15% 0.3 Sun 01 Feb, 2026 73.60 6.55% 275.00 8.75% 0.28 Fri 30 Jan, 2026 104.35 -20.11% 209.55 2.56% 0.28 Thu 29 Jan, 2026 91.85 124.07% 232.00 8.33% 0.21
CUMMINSIND options price for Strike: 4150 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Feb, 2026 249.70 0% 27.15 -2.3% 2.58 Fri 06 Feb, 2026 249.70 -17.5% 43.60 -22.67% 2.64 Thu 05 Feb, 2026 275.65 -70.37% 54.80 -14.45% 2.81 Wed 04 Feb, 2026 164.30 64.63% 124.60 148.11% 0.97 Tue 03 Feb, 2026 145.20 -31.95% 149.55 12.77% 0.65 Mon 02 Feb, 2026 114.35 6.17% 227.80 0% 0.39 Sun 01 Feb, 2026 90.25 224.29% 227.80 754.55% 0.41 Fri 30 Jan, 2026 125.10 169.23% 177.20 175% 0.16 Thu 29 Jan, 2026 112.60 85.71% 207.35 300% 0.15
CUMMINSIND options price for Strike: 4100 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Feb, 2026 342.85 -4.63% 20.85 5.15% 5.94 Fri 06 Feb, 2026 277.95 -4.42% 32.20 -12.48% 5.39 Thu 05 Feb, 2026 314.70 -38.25% 43.00 2.47% 5.88 Wed 04 Feb, 2026 194.50 -15.28% 100.65 68.13% 3.55 Tue 03 Feb, 2026 170.65 -45.86% 126.45 71.56% 1.79 Mon 02 Feb, 2026 135.00 32.56% 145.05 0.9% 0.56 Sun 01 Feb, 2026 105.95 34.38% 198.50 -0.45% 0.74 Fri 30 Jan, 2026 147.65 0.45% 151.35 169.88% 1 Thu 29 Jan, 2026 131.55 46.71% 176.40 20.29% 0.37
CUMMINSIND options price for Strike: 4050 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Feb, 2026 383.20 -7.14% 15.15 -25.71% 0.5 Fri 06 Feb, 2026 318.50 124% 25.05 -12.5% 0.63 Thu 05 Feb, 2026 352.30 -8.54% 34.25 5.26% 1.6 Wed 04 Feb, 2026 222.95 -6.82% 80.45 83.87% 1.39 Tue 03 Feb, 2026 202.25 -13.73% 104.85 37.78% 0.7 Mon 02 Feb, 2026 161.05 17.24% 127.20 40.63% 0.44 Sun 01 Feb, 2026 124.80 8.75% 172.80 33.33% 0.37 Fri 30 Jan, 2026 171.80 2.56% 133.00 9.09% 0.3 Thu 29 Jan, 2026 154.20 65.96% 152.40 633.33% 0.28
CUMMINSIND options price for Strike: 4000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Feb, 2026 436.35 0% 11.65 -5.26% 7.06 Fri 06 Feb, 2026 377.65 -3.1% 18.50 -15.59% 7.45 Thu 05 Feb, 2026 411.40 -21.82% 27.70 62.68% 8.55 Wed 04 Feb, 2026 254.50 -15.82% 66.40 -28.93% 4.11 Tue 03 Feb, 2026 233.55 -32.65% 86.75 32.87% 4.87 Mon 02 Feb, 2026 190.05 -1.36% 101.50 73.85% 2.47 Sun 01 Feb, 2026 150.75 -4.22% 149.75 2.23% 1.4 Fri 30 Jan, 2026 200.80 -9.41% 106.80 -4.27% 1.31 Thu 29 Jan, 2026 181.75 4.62% 124.90 20.92% 1.24
CUMMINSIND options price for Strike: 3950 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Feb, 2026 416.00 0% 8.80 -3.52% 5.71 Fri 06 Feb, 2026 416.00 -7.69% 14.10 -35.45% 5.92 Thu 05 Feb, 2026 263.60 0% 21.25 51.72% 8.46 Wed 04 Feb, 2026 289.70 -18.75% 52.60 70.59% 5.58 Tue 03 Feb, 2026 267.55 -23.81% 69.85 41.67% 2.66 Mon 02 Feb, 2026 218.60 2.44% 86.80 20% 1.43 Sun 01 Feb, 2026 168.35 7.89% 123.15 -1.96% 1.22 Fri 30 Jan, 2026 231.10 -20.83% 89.70 -10.53% 1.34 Thu 29 Jan, 2026 217.00 -4% 105.25 16.33% 1.19
CUMMINSIND options price for Strike: 3900 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Feb, 2026 477.80 0% 6.85 -49.21% 5.33 Fri 06 Feb, 2026 477.80 0% 10.40 -9.68% 10.5 Thu 05 Feb, 2026 474.00 -2.04% 16.60 100% 11.63 Wed 04 Feb, 2026 326.10 2.08% 41.20 -15.96% 5.69 Tue 03 Feb, 2026 304.85 -5.88% 56.65 34.96% 6.92 Mon 02 Feb, 2026 257.25 -5.56% 66.80 3.36% 4.82 Sun 01 Feb, 2026 198.50 -11.48% 99.35 -5.18% 4.41 Fri 30 Jan, 2026 264.10 -1.61% 73.30 54.94% 4.11 Thu 29 Jan, 2026 247.20 3.33% 86.75 35% 2.61
CUMMINSIND options price for Strike: 3850 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Feb, 2026 270.05 0% 5.90 -10.98% 4.06 Fri 06 Feb, 2026 270.05 0% 8.30 -29.31% 4.56 Thu 05 Feb, 2026 270.05 0% 13.00 34.88% 6.44 Wed 04 Feb, 2026 270.05 0% 31.20 53.57% 4.78 Tue 03 Feb, 2026 270.05 0% 46.65 -3.45% 3.11 Mon 02 Feb, 2026 270.05 0% 73.35 1.75% 3.22 Sun 01 Feb, 2026 270.05 0% 80.75 -17.39% 3.17 Fri 30 Jan, 2026 270.05 0% 60.30 2.99% 3.83 Thu 29 Jan, 2026 270.05 38.46% 71.50 737.5% 3.72
CUMMINSIND options price for Strike: 3800 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Feb, 2026 630.00 3.33% 4.20 -11.11% 2.84 Fri 06 Feb, 2026 545.80 5.26% 6.00 -21.58% 3.3 Thu 05 Feb, 2026 582.05 52% 10.35 28.17% 4.43 Wed 04 Feb, 2026 412.75 13.64% 26.15 18.32% 5.25 Tue 03 Feb, 2026 440.00 37.5% 37.35 26.14% 5.05 Mon 02 Feb, 2026 325.90 4.35% 43.25 11.86% 5.5 Sun 01 Feb, 2026 269.10 -41.03% 65.10 -11.28% 5.13 Fri 30 Jan, 2026 339.85 27.87% 50.10 -2.56% 3.41 Thu 29 Jan, 2026 320.00 12.96% 57.20 10.53% 4.48
CUMMINSIND options price for Strike: 3750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Feb, 2026 534.30 0% 3.65 0% 8.67 Fri 06 Feb, 2026 534.30 - 4.70 -16.13% 8.67 Thu 05 Feb, 2026 699.95 - 8.40 34.78% - Wed 04 Feb, 2026 699.95 - 51.15 0% - Tue 03 Feb, 2026 699.95 - 51.15 0% - Mon 02 Feb, 2026 699.95 - 51.15 0% - Sun 01 Feb, 2026 699.95 - 51.15 0% - Fri 30 Jan, 2026 699.95 - 40.00 -14.81% - Thu 29 Jan, 2026 699.95 - 46.45 -3.57% -
CUMMINSIND options price for Strike: 3700 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Feb, 2026 725.80 - 3.45 -0.36% - Fri 06 Feb, 2026 725.80 - 4.25 -1.77% - Thu 05 Feb, 2026 725.80 - 6.80 -22.31% - Wed 04 Feb, 2026 725.80 - 13.80 20.2% - Tue 03 Feb, 2026 725.80 - 23.75 39.17% - Mon 02 Feb, 2026 725.80 - 26.95 2.84% - Sun 01 Feb, 2026 725.80 - 44.65 -2.31% - Fri 30 Jan, 2026 725.80 - 31.85 3.35% - Thu 29 Jan, 2026 725.80 - 36.60 375% -
CUMMINSIND options price for Strike: 3650 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Feb, 2026 789.60 - 2.00 0% - Fri 06 Feb, 2026 789.60 - 3.30 -29.09% - Thu 05 Feb, 2026 789.60 - 5.40 -64.05% - Wed 04 Feb, 2026 789.60 - 11.05 17.69% - Tue 03 Feb, 2026 789.60 - 18.95 -2.26% - Mon 02 Feb, 2026 789.60 - 21.20 4333.33% - Sun 01 Feb, 2026 789.60 - 34.30 0% - Fri 30 Jan, 2026 789.60 - 34.30 0% - Thu 29 Jan, 2026 789.60 - 34.30 0% -
CUMMINSIND options price for Strike: 3600 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Feb, 2026 808.05 - 1.95 -2.19% - Fri 06 Feb, 2026 808.05 - 2.65 -12.31% - Thu 05 Feb, 2026 808.05 - 4.60 0% - Wed 04 Feb, 2026 808.05 - 9.20 20.37% - Tue 03 Feb, 2026 808.05 - 15.25 17.39% - Mon 02 Feb, 2026 808.05 - 17.05 2.22% - Sun 01 Feb, 2026 808.05 - 25.00 -8.16% - Fri 30 Jan, 2026 808.05 - 20.15 0% - Thu 29 Jan, 2026 808.05 - 23.05 10.11% -
CUMMINSIND options price for Strike: 3550 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Feb, 2026 882.30 - 9.60 - - Fri 06 Feb, 2026 882.30 - 9.60 - - Thu 05 Feb, 2026 882.30 - 9.60 - - Wed 04 Feb, 2026 882.30 - 9.60 - - Tue 03 Feb, 2026 882.30 - 9.60 - - Mon 02 Feb, 2026 882.30 - 9.60 - - Sun 01 Feb, 2026 882.30 - 9.60 - - Fri 30 Jan, 2026 882.30 - 9.60 - - Thu 29 Jan, 2026 882.30 - 9.60 - -
CUMMINSIND options price for Strike: 3500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Feb, 2026 893.90 - 1.10 -5.26% - Fri 06 Feb, 2026 893.90 - 1.60 -48.18% - Thu 05 Feb, 2026 893.90 - 3.60 30.95% - Wed 04 Feb, 2026 893.90 - 7.50 13.51% - Tue 03 Feb, 2026 893.90 - 7.00 -5.13% - Mon 02 Feb, 2026 893.90 - 11.05 -4.88% - Sun 01 Feb, 2026 893.90 - 8.30 82.22% - Fri 30 Jan, 2026 893.90 - 13.80 -25% - Thu 29 Jan, 2026 893.90 - 14.25 33.33% -
CUMMINSIND options price for Strike: 3450 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 977.25 - 5.45 - - Tue 27 Jan, 2026 977.25 - 5.45 - - Fri 23 Jan, 2026 977.25 - 5.45 - - Thu 22 Jan, 2026 977.25 - 5.45 - - Wed 21 Jan, 2026 977.25 - 5.45 - - Tue 20 Jan, 2026 977.25 - 5.45 - - Mon 19 Jan, 2026 977.25 - 5.45 - - Fri 16 Jan, 2026 977.25 - 5.45 - - Wed 14 Jan, 2026 977.25 - 5.45 - -
CUMMINSIND options price for Strike: 3400 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Feb, 2026 1005.15 200% 1.45 -42.31% 1.67 Fri 06 Feb, 2026 874.25 - 1.45 -31.58% 8.67 Thu 05 Feb, 2026 982.85 - 2.70 65.22% - Wed 04 Feb, 2026 982.85 - 7.00 0% - Tue 03 Feb, 2026 982.85 - 7.00 0% - Mon 02 Feb, 2026 982.85 - 7.00 360% - Sun 01 Feb, 2026 982.85 - 12.00 0% - Fri 30 Jan, 2026 982.85 - 12.00 0% - Thu 29 Jan, 2026 982.85 - 12.00 25% -
CUMMINSIND options price for Strike: 3350 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 1073.80 - 2.95 - - Tue 27 Jan, 2026 1073.80 - 2.95 - - Fri 23 Jan, 2026 1073.80 - 2.95 - - Thu 22 Jan, 2026 1073.80 - 2.95 - - Wed 21 Jan, 2026 1073.80 - 2.95 - - Tue 20 Jan, 2026 1073.80 - 2.95 - - Mon 19 Jan, 2026 1073.80 - 2.95 - - Fri 16 Jan, 2026 1073.80 - 2.95 - - Wed 14 Jan, 2026 1073.80 - 2.95 - -
CUMMINSIND options price for Strike: 3300 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Feb, 2026 1074.40 - 0.25 0% - Fri 06 Feb, 2026 1074.40 - 0.85 -3.57% - Thu 05 Feb, 2026 1074.40 - 1.45 0% - Wed 04 Feb, 2026 1074.40 - 11.95 0% - Tue 03 Feb, 2026 1074.40 - 11.95 6.16% - Mon 02 Feb, 2026 1074.40 - 4.00 0% - Sun 01 Feb, 2026 1074.40 - 4.00 0% - Fri 30 Jan, 2026 1074.40 - 5.15 1.44% - Thu 29 Jan, 2026 1074.40 - 9.95 166.67% -
CUMMINSIND options price for Strike: 3200 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 1167.95 - 2.40 0% -
Videos related to: CUMMINSIND Call Put options [CUMMINSIND target price] Cummins India Limited #CUMMINSIND_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![CUMMINSIND Call Put options [CUMMINSIND target price] Cummins India Limited #CUMMINSIND_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![CUMMINSIND Call Put options [CUMMINSIND target price] Cummins India Limited #CUMMINSIND_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
