CUMMINSIND Call Put options [CUMMINSIND target price] Cummins India Limited #CUMMINSIND_TargetPrice CUMMINSIND Call Put options target price & charts for Cummins India Limited
CUMMINSIND - Share Cummins India Limited trades in NSE under Industrial Machinery
Lot size for CUMMINS INDIA LTD CUMMINSIND is 200
CUMMINSIND Most Active Call Put Options
If you want a more indepth
option chain analysis of Cummins India Limited, then click here
Charts and more
Show all stock options list
Available expiries for CUMMINSIND CUMMINSIND Expiry as on: 26 May, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026
CUMMINSIND SPOT Price: 5324.50 as on 06 May, 2026
Cummins India Limited (CUMMINSIND) target & price
CUMMINSIND Target Price Target up: 5428.5 Target up: 5376.5 Target up: 5340 Target down: 5303.5 Target down: 5251.5 Target down: 5215 Target down: 5178.5
Show prices and volumes
Date Close Open High Low Volume 06 Wed May 2026 5324.50 5331.50 5355.50 5230.50 0.34 M 05 Tue May 2026 5260.00 5295.00 5295.00 5227.50 0.3 M 04 Mon May 2026 5289.00 5300.00 5349.00 5238.50 0.39 M 30 Thu Apr 2026 5266.40 5279.70 5308.80 5120.00 0.45 M 29 Wed Apr 2026 5288.00 5288.00 5324.80 5251.30 0.33 M 28 Tue Apr 2026 5258.00 5260.00 5286.80 5195.10 0.34 M 27 Mon Apr 2026 5233.20 5264.50 5308.70 5200.00 0.6 M 24 Fri Apr 2026 5232.00 5179.00 5250.00 5102.10 0.5 M
Maximum CALL writing has been for strikes: 5500 5300 5700 These will serve as resistance
Maximum PUT writing has been for strikes: 5300 5000 5200 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 5150 5350 4800 4600
Put to Call Ratio (PCR) has decreased for strikes: 4500 4900 5000 5400
CUMMINSIND options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
CUMMINSIND options price for Strike: 5350 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 06 May, 2026 150.05 16.06% 148.00 75.76% 0.2 Tue 05 May, 2026 138.90 0.4% 198.10 0% 0.13 Mon 04 May, 2026 143.50 43.35% 197.85 22.22% 0.13 Thu 30 Apr, 2026 162.25 -23.45% 212.75 12.5% 0.16 Wed 29 Apr, 2026 162.40 1229.41% 212.25 - 0.11 Tue 28 Apr, 2026 151.30 -5.56% 832.40 - - Mon 27 Apr, 2026 164.15 - 832.40 - - Fri 24 Apr, 2026 41.70 - 832.40 - - Thu 23 Apr, 2026 41.70 - 832.40 - -
CUMMINSIND options price for Strike: 5400 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 06 May, 2026 125.80 16.15% 173.80 2.56% 0.18 Tue 05 May, 2026 117.35 12.94% 225.00 0% 0.2 Mon 04 May, 2026 122.20 33.86% 225.00 14.71% 0.23 Thu 30 Apr, 2026 142.85 24.51% 240.20 6.25% 0.27 Wed 29 Apr, 2026 140.15 39.73% 240.55 255.56% 0.31 Tue 28 Apr, 2026 139.65 73.81% 288.30 0% 0.12 Mon 27 Apr, 2026 141.00 31.25% 288.30 - 0.21 Fri 24 Apr, 2026 144.05 3.23% 582.65 - - Thu 23 Apr, 2026 121.50 -3.13% 582.65 - -
CUMMINSIND options price for Strike: 5450 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 06 May, 2026 32.00 - 921.60 - - Tue 05 May, 2026 32.00 - 921.60 - - Mon 04 May, 2026 32.00 - 921.60 - - Thu 30 Apr, 2026 32.00 - 921.60 - - Wed 29 Apr, 2026 32.00 - 921.60 - - Tue 28 Apr, 2026 32.00 - 921.60 - - Mon 27 Apr, 2026 32.00 - 921.60 - - Fri 24 Apr, 2026 32.00 - 921.60 - - Thu 23 Apr, 2026 32.00 - 921.60 - -
CUMMINSIND options price for Strike: 5500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 06 May, 2026 85.55 7.13% 224.00 3.33% 0.06 Tue 05 May, 2026 80.40 12.81% 309.60 0% 0.07 Mon 04 May, 2026 86.30 9.64% 277.50 0% 0.08 Thu 30 Apr, 2026 105.30 4.01% 307.15 -18.92% 0.08 Wed 29 Apr, 2026 105.80 23.76% 325.00 0% 0.11 Tue 28 Apr, 2026 105.65 14.63% 325.00 146.67% 0.13 Mon 27 Apr, 2026 109.75 8.85% 349.00 15.38% 0.06 Fri 24 Apr, 2026 110.05 -3.42% 415.00 18.18% 0.06 Thu 23 Apr, 2026 98.45 15.27% 350.00 10% 0.05
CUMMINSIND options price for Strike: 5550 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 06 May, 2026 76.00 7.14% 1012.85 - - Tue 05 May, 2026 68.15 180% 1012.85 - - Mon 04 May, 2026 74.25 150% 1012.85 - - Thu 30 Apr, 2026 61.40 0% 1012.85 - - Wed 29 Apr, 2026 61.40 0% 1012.85 - - Tue 28 Apr, 2026 61.40 0% 1012.85 - - Mon 27 Apr, 2026 61.40 0% 1012.85 - - Fri 24 Apr, 2026 61.40 0% 1012.85 - - Thu 23 Apr, 2026 61.40 0% 1012.85 - -
CUMMINSIND options price for Strike: 5600 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 06 May, 2026 55.70 17.54% 601.90 - - Tue 05 May, 2026 55.45 -1.72% 601.90 - - Mon 04 May, 2026 59.50 3.57% 601.90 - - Thu 30 Apr, 2026 78.80 -1.18% 601.90 - - Wed 29 Apr, 2026 77.85 123.68% 601.90 - - Tue 28 Apr, 2026 77.10 11.76% 601.90 - - Mon 27 Apr, 2026 83.25 44.68% 601.90 - - Fri 24 Apr, 2026 84.55 4.44% 601.90 - - Thu 23 Apr, 2026 76.70 400% 601.90 - -
CUMMINSIND options price for Strike: 5650 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 06 May, 2026 44.20 19.05% 1105.80 - - Tue 05 May, 2026 41.00 16.67% 1105.80 - - Mon 04 May, 2026 49.00 -18.18% 1105.80 - - Thu 30 Apr, 2026 64.25 -4.35% 1105.80 - - Wed 29 Apr, 2026 65.30 1050% 1105.80 - - Tue 28 Apr, 2026 64.00 0% 1105.80 - - Mon 27 Apr, 2026 65.10 0% 1105.80 - - Fri 24 Apr, 2026 65.10 0% 1105.80 - - Thu 23 Apr, 2026 65.10 0% 1105.80 - -
CUMMINSIND options price for Strike: 5700 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 06 May, 2026 34.45 1.62% 570.00 - - Tue 05 May, 2026 34.75 17.56% 570.00 - - Mon 04 May, 2026 39.75 175.79% 570.00 - - Thu 30 Apr, 2026 55.00 20.25% 570.00 - - Wed 29 Apr, 2026 54.95 -2.47% 570.00 - - Tue 28 Apr, 2026 58.20 252.17% 570.00 - - Mon 27 Apr, 2026 61.75 15% 570.00 - - Fri 24 Apr, 2026 62.45 400% 570.00 - - Thu 23 Apr, 2026 44.55 0% 806.85 - -
CUMMINSIND options price for Strike: 5750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 06 May, 2026 27.10 61.36% 1200.10 - - Tue 05 May, 2026 25.90 29.41% 1200.10 - - Mon 04 May, 2026 31.90 43.66% 1200.10 - - Thu 30 Apr, 2026 45.90 65.12% 1200.10 - - Wed 29 Apr, 2026 48.20 16.22% 1200.10 - - Tue 28 Apr, 2026 53.45 54.17% 1200.10 - - Mon 27 Apr, 2026 53.45 166.67% 1200.10 - - Fri 24 Apr, 2026 60.25 0% 1200.10 - - Thu 23 Apr, 2026 60.25 0% 1200.10 - -
CUMMINSIND options price for Strike: 5800 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 06 May, 2026 20.60 45% 887.55 - - Tue 05 May, 2026 20.90 23.46% 887.55 - - Mon 04 May, 2026 27.80 12.5% 887.55 - - Thu 30 Apr, 2026 39.20 24.14% 887.55 - - Wed 29 Apr, 2026 40.40 16% 887.55 - - Tue 28 Apr, 2026 42.30 31.58% 887.55 - - Mon 27 Apr, 2026 45.70 2.7% 887.55 - - Fri 24 Apr, 2026 45.25 -2.63% 887.55 - - Thu 23 Apr, 2026 42.80 11.76% 887.55 - -
CUMMINSIND options price for Strike: 5850 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 06 May, 2026 17.20 -3.77% 1295.45 - - Tue 05 May, 2026 16.00 -1.85% 1295.45 - - Mon 04 May, 2026 20.80 12.5% 1295.45 - - Thu 30 Apr, 2026 35.00 100% 1295.45 - - Wed 29 Apr, 2026 34.70 9.09% 1295.45 - - Tue 28 Apr, 2026 34.35 29.41% 1295.45 - - Mon 27 Apr, 2026 38.10 0% 1295.45 - - Fri 24 Apr, 2026 35.75 0% 1295.45 - - Thu 23 Apr, 2026 50.00 0% 1295.45 - -
CUMMINSIND options price for Strike: 5900 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 06 May, 2026 11.60 55.74% 683.05 0% 0.06 Tue 05 May, 2026 12.15 -13.48% 683.05 0% 0.09 Mon 04 May, 2026 16.15 35.58% 683.05 0% 0.08 Thu 30 Apr, 2026 28.40 2.97% 683.05 0% 0.11 Wed 29 Apr, 2026 28.15 23.17% 683.05 0% 0.11 Tue 28 Apr, 2026 30.70 32.26% 683.05 - 0.13 Mon 27 Apr, 2026 33.25 100% 970.70 - - Fri 24 Apr, 2026 35.30 24% 970.70 - - Thu 23 Apr, 2026 33.85 -10.71% 970.70 - -
CUMMINSIND options price for Strike: 6000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 06 May, 2026 6.80 144.86% 741.05 0% 0.01 Tue 05 May, 2026 7.70 13.83% 741.05 0% 0.02 Mon 04 May, 2026 10.60 67.86% 735.75 0% 0.02 Thu 30 Apr, 2026 19.25 -12.5% 735.75 - 0.04
CUMMINSIND options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
CUMMINSIND options price for Strike: 5300 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 06 May, 2026 175.55 -10.51% 122.65 35.17% 0.88 Tue 05 May, 2026 159.85 28.24% 165.00 10.27% 0.59 Mon 04 May, 2026 168.10 -5.85% 171.85 9.58% 0.68 Thu 30 Apr, 2026 186.80 -10.68% 185.00 34.83% 0.59 Wed 29 Apr, 2026 184.95 25.07% 187.50 45.9% 0.39 Tue 28 Apr, 2026 184.00 76.44% 212.65 6.09% 0.33 Mon 27 Apr, 2026 185.45 98.1% 229.90 35.29% 0.55 Fri 24 Apr, 2026 186.45 52.17% 230.10 -11.46% 0.81 Thu 23 Apr, 2026 164.25 4.55% 267.00 336.36% 1.39
CUMMINSIND options price for Strike: 5250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 06 May, 2026 203.85 -18.07% 103.50 10.79% 2.26 Tue 05 May, 2026 188.50 16.9% 143.35 24.11% 1.67 Mon 04 May, 2026 195.65 5.97% 148.40 1.82% 1.58 Thu 30 Apr, 2026 211.05 6.35% 159.60 46.67% 1.64 Wed 29 Apr, 2026 211.80 23.53% 162.05 56.25% 1.19 Tue 28 Apr, 2026 207.05 4.08% 180.85 11.63% 0.94 Mon 27 Apr, 2026 208.35 226.67% 190.95 186.67% 0.88 Fri 24 Apr, 2026 205.00 87.5% 204.95 275% 1 Thu 23 Apr, 2026 180.00 60% 215.80 300% 0.5
CUMMINSIND options price for Strike: 5200 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 06 May, 2026 235.95 -2.16% 85.40 9.44% 1.63 Tue 05 May, 2026 215.65 -0.43% 120.90 3.99% 1.46 Mon 04 May, 2026 220.75 1.3% 126.30 4.82% 1.4 Thu 30 Apr, 2026 240.55 -0.86% 139.80 15.61% 1.35 Wed 29 Apr, 2026 241.20 -10.08% 139.80 -2.54% 1.16 Tue 28 Apr, 2026 232.85 -5.15% 157.55 62.35% 1.07 Mon 27 Apr, 2026 236.20 16.24% 175.80 25.93% 0.63 Fri 24 Apr, 2026 237.05 7.34% 179.05 22.73% 0.58 Thu 23 Apr, 2026 204.70 15.34% 205.00 34.15% 0.5
CUMMINSIND options price for Strike: 5150 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 06 May, 2026 284.25 -55.07% 69.65 15.79% 3.55 Tue 05 May, 2026 240.35 -31% 105.15 3.26% 1.38 Mon 04 May, 2026 256.95 2400% 110.50 15% 0.92 Thu 30 Apr, 2026 265.00 0% 120.00 26.98% 20 Wed 29 Apr, 2026 265.00 33.33% 120.85 425% 15.75 Tue 28 Apr, 2026 262.10 0% 140.70 200% 4 Mon 27 Apr, 2026 255.10 0% 134.25 0% 1.33 Fri 24 Apr, 2026 255.10 200% 161.80 - 1.33 Thu 23 Apr, 2026 220.00 0% 192.30 - -
CUMMINSIND options price for Strike: 5100 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 06 May, 2026 309.00 0% 55.75 8.63% 11.54 Tue 05 May, 2026 310.60 0% 84.90 12.33% 10.63 Mon 04 May, 2026 310.60 4.35% 89.80 0% 9.46 Thu 30 Apr, 2026 313.00 0% 102.75 -5.02% 9.87 Wed 29 Apr, 2026 301.10 9.52% 101.50 279.37% 10.39 Tue 28 Apr, 2026 271.20 0% 122.75 12.5% 3 Mon 27 Apr, 2026 273.25 5% 134.35 143.48% 2.67 Fri 24 Apr, 2026 288.45 66.67% 139.80 21.05% 1.15 Thu 23 Apr, 2026 252.00 9.09% 165.50 11.76% 1.58
CUMMINSIND options price for Strike: 5050 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 06 May, 2026 336.60 0% 45.20 6.67% 1.19 Tue 05 May, 2026 336.60 0% 71.65 15.38% 1.11 Mon 04 May, 2026 336.60 -3.57% 72.50 8.33% 0.96 Thu 30 Apr, 2026 335.00 3.7% 87.90 700% 0.86 Wed 29 Apr, 2026 329.45 - 85.25 - 0.11 Tue 28 Apr, 2026 202.35 - 581.60 - - Mon 27 Apr, 2026 202.35 - 581.60 - - Fri 24 Apr, 2026 202.35 - 581.60 - - Thu 23 Apr, 2026 202.35 - 581.60 - -
CUMMINSIND options price for Strike: 5000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 06 May, 2026 405.35 -1.05% 35.65 -3.54% 4.06 Tue 05 May, 2026 345.00 -4.04% 57.70 11.86% 4.17 Mon 04 May, 2026 355.05 13.79% 62.95 1.43% 3.58 Thu 30 Apr, 2026 375.65 1.16% 73.75 2.95% 4.01 Wed 29 Apr, 2026 367.90 0% 72.60 -4.51% 3.94 Tue 28 Apr, 2026 364.85 17.81% 87.20 112.57% 4.13 Mon 27 Apr, 2026 359.00 -2.67% 101.00 30.47% 2.29 Fri 24 Apr, 2026 359.00 5.63% 105.60 13.27% 1.71 Thu 23 Apr, 2026 321.10 24.56% 126.05 -0.88% 1.59
CUMMINSIND options price for Strike: 4950 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 06 May, 2026 110.25 - 28.15 242.86% - Tue 05 May, 2026 110.25 - 97.65 0% - Mon 04 May, 2026 110.25 - 97.65 0% - Thu 30 Apr, 2026 110.25 - 97.65 0% - Wed 29 Apr, 2026 110.25 - 97.65 0% - Tue 28 Apr, 2026 110.25 - 97.65 0% - Mon 27 Apr, 2026 110.25 - 97.65 0% - Fri 24 Apr, 2026 110.25 - 97.65 0% - Thu 23 Apr, 2026 110.25 - 97.65 0% -
CUMMINSIND options price for Strike: 4900 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 06 May, 2026 434.15 0% 22.30 -4.55% 1.02 Tue 05 May, 2026 434.15 -3.53% 38.55 4.76% 1.07 Mon 04 May, 2026 470.50 0% 40.00 1.2% 0.99 Thu 30 Apr, 2026 470.50 -1.16% 50.85 16.9% 0.98 Wed 29 Apr, 2026 453.00 30.3% 49.70 491.67% 0.83 Tue 28 Apr, 2026 454.50 -37.14% 64.35 200% 0.18 Mon 27 Apr, 2026 437.95 0% 91.75 0% 0.04 Fri 24 Apr, 2026 437.95 0% 91.75 0% 0.04 Thu 23 Apr, 2026 384.35 2.94% 91.75 0% 0.04
CUMMINSIND options price for Strike: 4850 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 06 May, 2026 290.00 0% 20.35 0% 11 Tue 05 May, 2026 290.00 0% 31.80 120% 11 Mon 04 May, 2026 290.00 0% 75.00 0% 5 Thu 30 Apr, 2026 290.00 0% 75.00 0% 5 Wed 29 Apr, 2026 290.00 0% 75.00 0% 5 Tue 28 Apr, 2026 290.00 0% 75.00 0% 5 Mon 27 Apr, 2026 290.00 0% 75.00 0% 5 Fri 24 Apr, 2026 290.00 0% 75.00 0% 5 Thu 23 Apr, 2026 290.00 0% 75.00 0% 5
CUMMINSIND options price for Strike: 4800 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 06 May, 2026 469.00 0% 13.65 89.8% 93 Tue 05 May, 2026 469.00 0% 26.25 12.64% 49 Mon 04 May, 2026 469.00 0% 29.55 -23.68% 43.5 Thu 30 Apr, 2026 469.00 0% 36.20 9.62% 57 Wed 29 Apr, 2026 469.00 0% 33.70 46.48% 52 Tue 28 Apr, 2026 469.00 0% 43.80 -11.25% 35.5 Mon 27 Apr, 2026 469.00 0% 52.85 263.64% 40 Fri 24 Apr, 2026 469.00 0% 56.25 83.33% 11 Thu 23 Apr, 2026 469.00 0% 69.30 9.09% 6
CUMMINSIND options price for Strike: 4750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 06 May, 2026 430.00 0% 20.85 0% 37 Tue 05 May, 2026 430.00 0% 20.85 -21.28% 37 Mon 04 May, 2026 430.00 0% 23.00 0% 47 Thu 30 Apr, 2026 430.00 0% 29.85 840% 47 Wed 29 Apr, 2026 430.00 0% 34.45 0% 5 Tue 28 Apr, 2026 430.00 0% 50.20 0% 5 Mon 27 Apr, 2026 430.00 0% 50.20 0% 5 Fri 24 Apr, 2026 430.00 0% 50.20 0% 5 Thu 23 Apr, 2026 430.00 0% 50.20 0% 5
CUMMINSIND options price for Strike: 4700 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 06 May, 2026 575.00 0% 9.20 4.26% 12.25 Tue 05 May, 2026 575.00 0% 15.40 -4.08% 11.75 Mon 04 May, 2026 575.00 0% 17.85 -2% 12.25 Thu 30 Apr, 2026 575.00 0% 23.95 6.38% 12.5 Wed 29 Apr, 2026 575.00 0% 23.30 27.03% 11.75 Tue 28 Apr, 2026 575.00 300% 30.75 15.63% 9.25 Mon 27 Apr, 2026 534.60 0% 39.60 3.23% 32 Fri 24 Apr, 2026 534.60 - 40.00 10.71% 31 Thu 23 Apr, 2026 486.95 - 53.95 3.7% -
CUMMINSIND options price for Strike: 4650 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 06 May, 2026 549.95 0% 7.50 11.11% 20 Tue 05 May, 2026 549.95 0% 15.15 0% 18 Mon 04 May, 2026 549.95 0% 15.15 -30.77% 18 Thu 30 Apr, 2026 549.95 0% 19.25 271.43% 26 Wed 29 Apr, 2026 549.95 0% 37.65 0% 7 Tue 28 Apr, 2026 549.95 0% 37.65 0% 7 Mon 27 Apr, 2026 549.95 0% 37.65 0% 7 Fri 24 Apr, 2026 549.95 0% 37.65 0% 7 Thu 23 Apr, 2026 549.95 0% 37.65 600% 7
CUMMINSIND options price for Strike: 4600 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 06 May, 2026 744.20 -20% 6.00 22.22% 1.38 Tue 05 May, 2026 657.20 0% 11.00 12.5% 0.9 Mon 04 May, 2026 657.20 0% 12.20 0% 0.8 Thu 30 Apr, 2026 657.20 66.67% 16.90 14.29% 0.8 Wed 29 Apr, 2026 635.00 0% 27.60 0% 1.17 Tue 28 Apr, 2026 635.00 0% 27.60 40% 1.17 Mon 27 Apr, 2026 635.00 0% 30.15 25% 0.83 Fri 24 Apr, 2026 635.00 0% 40.00 100% 0.67 Thu 23 Apr, 2026 635.00 20% 71.80 0% 0.33
CUMMINSIND options price for Strike: 4550 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 250.85 - 69.30 0% - Tue 28 Apr, 2026 250.85 - 69.30 0% - Mon 27 Apr, 2026 250.85 - 69.30 0% - Fri 24 Apr, 2026 250.85 - 69.30 0% - Thu 23 Apr, 2026 250.85 - 69.30 0% - Wed 22 Apr, 2026 250.85 - 69.30 0% - Tue 21 Apr, 2026 250.85 - 69.30 0% - Mon 20 Apr, 2026 250.85 - 69.30 0% - Fri 17 Apr, 2026 250.85 - 69.30 0% -
CUMMINSIND options price for Strike: 4500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 06 May, 2026 635.00 0% 4.25 -18.12% 113 Tue 05 May, 2026 635.00 0% 7.00 6.98% 138 Mon 04 May, 2026 635.00 0% 8.00 -3.73% 129 Thu 30 Apr, 2026 635.00 0% 11.30 1.52% 134 Wed 29 Apr, 2026 635.00 0% 10.80 24.53% 132 Tue 28 Apr, 2026 635.00 0% 14.95 10.42% 106 Mon 27 Apr, 2026 635.00 0% 19.95 15.66% 96 Fri 24 Apr, 2026 635.00 0% 20.25 -4.6% 83 Thu 23 Apr, 2026 635.00 0% 29.75 16% 87
CUMMINSIND options price for Strike: 4450 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 300.70 - 33.90 0% - Tue 28 Apr, 2026 300.70 - 33.90 0% - Mon 27 Apr, 2026 300.70 - 33.90 0% - Fri 24 Apr, 2026 300.70 - 33.90 0% - Thu 23 Apr, 2026 300.70 - 33.90 0% - Wed 22 Apr, 2026 300.70 - 33.90 0% - Tue 21 Apr, 2026 300.70 - 33.90 0% - Mon 20 Apr, 2026 300.70 - 33.90 0% - Fri 17 Apr, 2026 300.70 - 33.90 0% -
CUMMINSIND options price for Strike: 4400 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 06 May, 2026 845.00 0% 76.00 - - Tue 05 May, 2026 845.00 0% 76.00 - - Mon 04 May, 2026 845.00 0% 76.00 - - Thu 30 Apr, 2026 845.00 0% 76.00 - - Wed 29 Apr, 2026 845.00 0% 76.00 - - Tue 28 Apr, 2026 845.00 - 76.00 - - Mon 27 Apr, 2026 687.00 - 76.00 - - Fri 24 Apr, 2026 687.00 - 76.00 - - Thu 23 Apr, 2026 687.00 - 76.00 - -
CUMMINSIND options price for Strike: 4350 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 356.85 - 36.80 0% - Tue 28 Apr, 2026 356.85 - 36.80 0% - Mon 27 Apr, 2026 356.85 - 36.80 0% - Fri 24 Apr, 2026 356.85 - 36.80 0% - Thu 23 Apr, 2026 356.85 - 36.80 0% - Wed 22 Apr, 2026 356.85 - 36.80 0% - Tue 21 Apr, 2026 356.85 - 36.80 0% - Mon 20 Apr, 2026 356.85 - 36.80 0% - Fri 17 Apr, 2026 356.85 - 36.80 0% -
CUMMINSIND options price for Strike: 4300 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 06 May, 2026 940.00 0% 5.20 0% 9 Tue 05 May, 2026 940.00 0% 5.20 -30.77% 9 Mon 04 May, 2026 940.00 0% 4.85 -7.14% 13 Thu 30 Apr, 2026 940.00 0% 7.65 55.56% 14 Wed 29 Apr, 2026 940.00 0% 13.50 0% 9 Tue 28 Apr, 2026 940.00 - 13.50 0% 9 Mon 27 Apr, 2026 762.15 - 13.50 0% - Fri 24 Apr, 2026 762.15 - 13.50 28.57% - Thu 23 Apr, 2026 762.15 - 17.00 -12.5% -
CUMMINSIND options price for Strike: 4250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 419.25 - 122.15 - - Tue 28 Apr, 2026 419.25 - 122.15 - - Mon 27 Apr, 2026 419.25 - 122.15 - - Fri 24 Apr, 2026 419.25 - 122.15 - - Thu 23 Apr, 2026 419.25 - 122.15 - - Wed 22 Apr, 2026 419.25 - 122.15 - - Tue 21 Apr, 2026 419.25 - 122.15 - - Mon 20 Apr, 2026 419.25 - 122.15 - - Fri 17 Apr, 2026 419.25 - 122.15 - -
CUMMINSIND options price for Strike: 4200 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 06 May, 2026 979.40 0% 4.00 0% 2.33 Tue 05 May, 2026 979.40 0% 4.00 0% 2.33 Mon 04 May, 2026 979.40 0% 3.15 -26.32% 2.33 Thu 30 Apr, 2026 979.40 0% 8.25 533.33% 3.17 Wed 29 Apr, 2026 979.40 0% 12.00 0% 0.5 Tue 28 Apr, 2026 979.40 0% 12.00 0% 0.5 Mon 27 Apr, 2026 979.40 0% 12.00 0% 0.5 Fri 24 Apr, 2026 979.40 200% 12.00 -25% 0.5 Thu 23 Apr, 2026 927.30 0% 12.15 -55.56% 2
CUMMINSIND options price for Strike: 4150 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 488.00 - 92.00 - - Tue 28 Apr, 2026 488.00 - 92.00 - - Mon 27 Apr, 2026 488.00 - 92.00 - - Fri 24 Apr, 2026 488.00 - 92.00 - - Thu 23 Apr, 2026 488.00 - 92.00 - - Wed 22 Apr, 2026 488.00 - 92.00 - - Tue 21 Apr, 2026 488.00 - 92.00 - - Mon 20 Apr, 2026 488.00 - 92.00 - - Fri 17 Apr, 2026 488.00 - 92.00 - -
CUMMINSIND options price for Strike: 4100 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 924.15 - 1.40 0% - Tue 28 Apr, 2026 924.15 - 3.95 25% - Mon 27 Apr, 2026 924.15 - 3.35 -75% - Fri 24 Apr, 2026 924.15 - 4.90 700% - Thu 23 Apr, 2026 924.15 - 44.20 0% - Wed 22 Apr, 2026 924.15 - 44.20 0% - Tue 21 Apr, 2026 924.15 - 44.20 0% - Mon 20 Apr, 2026 924.15 - 44.20 0% - Fri 17 Apr, 2026 924.15 - 44.20 0% -
CUMMINSIND options price for Strike: 4050 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
CUMMINSIND options price for Strike: 4000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 06 May, 2026 1279.00 0% 0.35 0% 0.7 Tue 05 May, 2026 1279.00 0% 2.50 0% 0.7 Mon 04 May, 2026 1279.00 0% 2.50 -30% 0.7 Thu 30 Apr, 2026 1279.00 0% 3.60 42.86% 1 Wed 29 Apr, 2026 1279.00 0% 12.00 0% 0.7 Tue 28 Apr, 2026 1279.00 - 12.00 40% 0.7 Mon 27 Apr, 2026 1010.10 - 13.40 66.67% - Fri 24 Apr, 2026 1010.10 - 17.00 0% - Thu 23 Apr, 2026 1010.10 - 17.00 0% -
CUMMINSIND options price for Strike: 3900 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 06 May, 2026 1450.00 25% 2.00 0% 0.07 Tue 05 May, 2026 1410.00 9.09% 2.00 0% 0.08 Mon 04 May, 2026 1393.35 -21.43% 2.00 0% 0.09 Thu 30 Apr, 2026 1420.00 3.7% 2.00 0% 0.07 Wed 29 Apr, 2026 1318.00 0% 2.00 - 0.07 Tue 28 Apr, 2026 1318.00 2600% 24.15 - - Mon 27 Apr, 2026 1300.00 0% 24.15 - - Fri 24 Apr, 2026 1300.00 0% 24.15 - - Thu 23 Apr, 2026 1300.00 0% 24.15 - -
CUMMINSIND options price for Strike: 3800 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Videos related to: CUMMINSIND Call Put options [CUMMINSIND target price] Cummins India Limited #CUMMINSIND_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![CUMMINSIND Call Put options [CUMMINSIND target price] Cummins India Limited #CUMMINSIND_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![CUMMINSIND Call Put options [CUMMINSIND target price] Cummins India Limited #CUMMINSIND_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
