CUMMINSIND Call Put options [CUMMINSIND target price] Cummins India Limited #CUMMINSIND_TargetPrice CUMMINSIND Call Put options target price & charts for Cummins India Limited
CUMMINSIND - Share Cummins India Limited trades in NSE under Industrial Machinery
Lot size for CUMMINS INDIA LTD CUMMINSIND is 200
CUMMINSIND Most Active Call Put Options
If you want a more indepth
option chain analysis of Cummins India Limited, then click here
Charts and more
Show all stock options list
Available expiries for CUMMINSIND CUMMINSIND Expiry as on: 28 Jul, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026
CUMMINSIND SPOT Price: 5507.00 as on 08 Jul, 2026
Cummins India Limited (CUMMINSIND) target & price
CUMMINSIND Target Price Target up: 5663 Target up: 5624 Target up: 5585 Target down: 5483 Target down: 5444 Target down: 5405 Target down: 5303
Show prices and volumes
Date Close Open High Low Volume 08 Wed Jul 2026 5507.00 5425.00 5561.00 5381.00 0.39 M 07 Tue Jul 2026 5471.50 5569.00 5578.50 5424.00 0.59 M 06 Mon Jul 2026 5578.50 5479.00 5594.00 5476.00 0.43 M 03 Fri Jul 2026 5478.00 5690.00 5690.00 5454.50 0.79 M 02 Thu Jul 2026 5578.50 5680.50 5690.00 5555.00 0.33 M 01 Wed Jul 2026 5663.00 5695.00 5740.00 5614.50 0.23 M 30 Tue Jun 2026 5659.50 5582.50 5699.00 5547.00 0.65 M 29 Mon Jun 2026 5541.50 5699.00 5706.50 5505.50 1.82 M
Maximum CALL writing has been for strikes: 6000 5800 5700 These will serve as resistance
Maximum PUT writing has been for strikes: 5200 5500 5400 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 4800 5550 5600 5700
Put to Call Ratio (PCR) has decreased for strikes: 4900 5100 5850 5200
CUMMINSIND options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
CUMMINSIND options price for Strike: 5550 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Jul, 2026 97.05 2.93% 213.00 18.12% 0.77 Mon 06 Jul, 2026 152.50 21.3% 142.10 3.76% 0.67 Fri 03 Jul, 2026 120.95 191.38% 205.60 56.47% 0.79 Thu 02 Jul, 2026 162.95 123.08% 145.60 63.46% 1.47 Wed 01 Jul, 2026 205.35 73.33% 122.90 44.44% 2 Tue 30 Jun, 2026 227.05 -40% 101.75 63.64% 2.4 Mon 29 Jun, 2026 164.85 1150% 177.90 - 0.88 Thu 25 Jun, 2026 245.00 100% 355.90 - - Wed 24 Jun, 2026 232.20 - 355.90 - -
CUMMINSIND options price for Strike: 5600 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Jul, 2026 81.80 18.45% 239.75 3.33% 0.38 Mon 06 Jul, 2026 128.60 -14.05% 170.35 6.06% 0.44 Fri 03 Jul, 2026 101.55 70.25% 233.25 18.56% 0.36 Thu 02 Jul, 2026 140.30 85.23% 174.30 28.46% 0.51 Wed 01 Jul, 2026 185.45 -1.68% 138.65 38.3% 0.74 Tue 30 Jun, 2026 201.05 25.17% 134.45 40.3% 0.53 Mon 29 Jun, 2026 144.75 120% 200.35 48.89% 0.47 Thu 25 Jun, 2026 197.00 85.71% 165.20 60.71% 0.69 Wed 24 Jun, 2026 167.20 - 204.75 154.55% 0.8
CUMMINSIND options price for Strike: 5650 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Jul, 2026 66.10 14.16% 272.40 -9.43% 0.37 Mon 06 Jul, 2026 108.55 4.63% 200.75 29.27% 0.47 Fri 03 Jul, 2026 85.20 11.34% 261.40 -2.38% 0.38 Thu 02 Jul, 2026 118.90 64.41% 198.00 -10.64% 0.43 Wed 01 Jul, 2026 159.50 22.92% 162.60 104.35% 0.8 Tue 30 Jun, 2026 171.35 14.29% 140.30 360% 0.48 Mon 29 Jun, 2026 120.35 44.83% 236.15 66.67% 0.12 Thu 25 Jun, 2026 174.25 -21.62% 186.20 200% 0.1 Wed 24 Jun, 2026 146.90 1750% 185.25 -66.67% 0.03
CUMMINSIND options price for Strike: 5700 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Jul, 2026 53.55 5.24% 311.10 4% 0.3 Mon 06 Jul, 2026 90.95 -8.63% 232.55 4.79% 0.31 Fri 03 Jul, 2026 72.15 21.55% 303.70 10.6% 0.27 Thu 02 Jul, 2026 100.90 25.61% 231.00 -4.43% 0.29 Wed 01 Jul, 2026 136.50 127.78% 188.25 16.18% 0.39 Tue 30 Jun, 2026 146.25 1.12% 184.95 28.3% 0.76 Mon 29 Jun, 2026 105.30 58.93% 255.50 19.1% 0.6 Thu 25 Jun, 2026 151.15 21.74% 217.25 28.99% 0.79 Wed 24 Jun, 2026 124.60 187.5% 267.65 305.88% 0.75
CUMMINSIND options price for Strike: 5750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Jul, 2026 45.20 25% 272.30 0% 0.3 Mon 06 Jul, 2026 75.80 -19.23% 272.30 47.62% 0.37 Fri 03 Jul, 2026 60.15 36.84% 265.55 0% 0.2 Thu 02 Jul, 2026 84.10 8.57% 265.55 -4.55% 0.28 Wed 01 Jul, 2026 115.35 600% 218.20 120% 0.31 Tue 30 Jun, 2026 130.75 100% 249.65 25% 1 Mon 29 Jun, 2026 86.80 - 309.30 100% 1.6 Thu 25 Jun, 2026 133.30 - 251.10 -20% - Wed 24 Jun, 2026 204.75 - 239.15 25% -
CUMMINSIND options price for Strike: 5800 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Jul, 2026 35.55 14.95% 397.90 -1.59% 0.16 Mon 06 Jul, 2026 61.65 -4.2% 300.40 1.61% 0.19 Fri 03 Jul, 2026 49.45 37.1% 391.05 -0.8% 0.18 Thu 02 Jul, 2026 70.70 21.15% 300.35 2.46% 0.25 Wed 01 Jul, 2026 98.00 40.54% 261.00 0% 0.29 Tue 30 Jun, 2026 109.60 22.31% 230.00 7.02% 0.41 Mon 29 Jun, 2026 76.75 15.79% 324.20 -3.39% 0.47 Thu 25 Jun, 2026 113.30 -4.57% 276.00 -3.28% 0.56 Wed 24 Jun, 2026 93.40 135.48% 336.45 -10.29% 0.56
CUMMINSIND options price for Strike: 5850 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Jul, 2026 28.35 150% 207.60 0% 0.1 Mon 06 Jul, 2026 49.50 14.29% 207.60 0% 0.25 Fri 03 Jul, 2026 218.05 0% 207.60 0% 0.29 Thu 02 Jul, 2026 218.05 0% 207.60 0% 0.29 Wed 01 Jul, 2026 218.05 0% 207.60 0% 0.29 Tue 30 Jun, 2026 218.05 0% 207.60 0% 0.29 Mon 29 Jun, 2026 218.05 0% 207.60 0% 0.29 Thu 25 Jun, 2026 218.05 0% 207.60 0% 0.29 Wed 24 Jun, 2026 218.05 0% 207.60 0% 0.29
CUMMINSIND options price for Strike: 5900 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Jul, 2026 22.90 7.14% 309.10 0% 0.02 Mon 06 Jul, 2026 41.40 11.36% 309.10 0% 0.02 Fri 03 Jul, 2026 34.50 4.76% 309.10 0% 0.02 Thu 02 Jul, 2026 47.95 63.9% 309.10 0% 0.02 Wed 01 Jul, 2026 68.60 33.99% 309.10 - 0.04 Tue 30 Jun, 2026 79.75 17.69% 733.85 - - Mon 29 Jun, 2026 54.50 1.56% 733.85 - - Thu 25 Jun, 2026 82.20 150.98% 733.85 - - Wed 24 Jun, 2026 70.90 628.57% 733.85 - -
CUMMINSIND options price for Strike: 5950 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 145.50 - 616.00 - - Tue 30 Jun, 2026 145.50 - 616.00 - - Mon 29 Jun, 2026 145.50 - 616.00 - - Thu 25 Jun, 2026 145.50 - 616.00 - - Wed 24 Jun, 2026 145.50 - 616.00 - - Tue 23 Jun, 2026 145.50 - 616.00 - - Mon 22 Jun, 2026 145.50 - 616.00 - - Fri 19 Jun, 2026 145.50 - 616.00 - - Thu 18 Jun, 2026 145.50 - 616.00 - -
CUMMINSIND options price for Strike: 6000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Jul, 2026 15.50 11.24% 615.00 -3.33% 0.03 Mon 06 Jul, 2026 27.60 1.81% 508.00 11.11% 0.03 Fri 03 Jul, 2026 23.20 101.21% 536.65 0% 0.03 Thu 02 Jul, 2026 31.70 35.62% 454.00 -3.57% 0.05 Wed 01 Jul, 2026 45.20 35.69% 386.10 7.69% 0.08 Tue 30 Jun, 2026 55.55 8.91% 380.00 36.84% 0.1 Mon 29 Jun, 2026 36.75 34.97% 495.40 11.76% 0.08 Thu 25 Jun, 2026 59.90 3.39% 405.00 21.43% 0.09 Wed 24 Jun, 2026 51.95 65.42% 488.90 180% 0.08
CUMMINSIND options price for Strike: 6050 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 121.90 - 691.40 - - Tue 30 Jun, 2026 121.90 - 691.40 - - Mon 29 Jun, 2026 121.90 - 691.40 - - Thu 25 Jun, 2026 121.90 - 691.40 - - Wed 24 Jun, 2026 121.90 - 691.40 - - Tue 23 Jun, 2026 121.90 - 691.40 - - Mon 22 Jun, 2026 121.90 - 691.40 - - Fri 19 Jun, 2026 121.90 - 691.40 - - Thu 18 Jun, 2026 121.90 - 691.40 - -
CUMMINSIND options price for Strike: 6100 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Jul, 2026 10.00 -3.64% 886.45 - - Mon 06 Jul, 2026 17.15 35.8% 886.45 - - Fri 03 Jul, 2026 15.45 -19.8% 886.45 - - Thu 02 Jul, 2026 20.30 -12.17% 886.45 - - Wed 01 Jul, 2026 29.20 82.54% 886.45 - - Tue 30 Jun, 2026 37.10 110% 886.45 - - Mon 29 Jun, 2026 25.20 42.86% 886.45 - - Thu 25 Jun, 2026 43.25 -4.55% 886.45 - - Wed 24 Jun, 2026 88.00 0% 886.45 - -
CUMMINSIND options price for Strike: 6150 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Jul, 2026 5.30 0% 769.60 - - Mon 06 Jul, 2026 14.00 23.53% 769.60 - - Fri 03 Jul, 2026 12.65 21.43% 769.60 - - Thu 02 Jul, 2026 16.00 16.67% 769.60 - - Wed 01 Jul, 2026 23.65 200% 769.60 - - Tue 30 Jun, 2026 75.05 0% 769.60 - - Mon 29 Jun, 2026 75.05 0% 769.60 - - Thu 25 Jun, 2026 75.05 0% 769.60 - - Wed 24 Jun, 2026 75.05 0% 769.60 - -
CUMMINSIND options price for Strike: 6200 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Jul, 2026 5.45 3.1% 760.00 0% 0.01 Mon 06 Jul, 2026 10.50 6.39% 740.00 0% 0.01 Fri 03 Jul, 2026 10.70 8.5% 740.00 66.67% 0.01 Thu 02 Jul, 2026 12.80 2.76% 665.00 0% 0.01 Wed 01 Jul, 2026 17.75 137.7% 665.00 0% 0.01 Tue 30 Jun, 2026 25.75 -6.15% 665.00 0% 0.02 Mon 29 Jun, 2026 18.40 13.37% 665.00 - 0.02 Thu 25 Jun, 2026 29.95 0.58% 966.25 - - Wed 24 Jun, 2026 26.35 119.23% 966.25 - -
CUMMINSIND options price for Strike: 6250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 83.60 - 851.05 - - Tue 30 Jun, 2026 83.60 - 851.05 - - Mon 29 Jun, 2026 83.60 - 851.05 - - Thu 25 Jun, 2026 83.60 - 851.05 - - Wed 24 Jun, 2026 83.60 - 851.05 - - Tue 23 Jun, 2026 83.60 - 851.05 - - Mon 22 Jun, 2026 83.60 - 851.05 - - Fri 19 Jun, 2026 83.60 - 851.05 - - Thu 18 Jun, 2026 83.60 - 851.05 - -
CUMMINSIND options price for Strike: 6300 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Jul, 2026 97.05 - 1048.60 - - Mon 06 Jul, 2026 97.05 - 1048.60 - - Fri 03 Jul, 2026 97.05 - 1048.60 - - Thu 02 Jul, 2026 97.05 - 1048.60 - - Wed 01 Jul, 2026 97.05 - 1048.60 - - Tue 30 Jun, 2026 97.05 - 1048.60 - - Mon 29 Jun, 2026 97.05 - 1048.60 - - Thu 25 Jun, 2026 97.05 - 1048.60 - - Wed 24 Jun, 2026 97.05 - 1048.60 - -
CUMMINSIND options price for Strike: 6350 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 68.75 - 935.15 - - Tue 30 Jun, 2026 68.75 - 935.15 - - Mon 29 Jun, 2026 68.75 - 935.15 - - Thu 25 Jun, 2026 68.75 - 935.15 - - Wed 24 Jun, 2026 68.75 - 935.15 - - Tue 23 Jun, 2026 68.75 - 935.15 - - Mon 22 Jun, 2026 68.75 - 935.15 - - Fri 19 Jun, 2026 68.75 - 935.15 - - Thu 18 Jun, 2026 68.75 - 935.15 - -
CUMMINSIND options price for Strike: 6400 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Jul, 2026 2.80 -13.19% 1133.00 - - Mon 06 Jul, 2026 4.70 -5.21% 1133.00 - - Fri 03 Jul, 2026 5.10 17.07% 1133.00 - - Thu 02 Jul, 2026 5.75 7.89% 1133.00 - - Wed 01 Jul, 2026 7.00 65.22% 1133.00 - - Tue 30 Jun, 2026 11.05 4.55% 1133.00 - - Mon 29 Jun, 2026 9.25 7.32% 1133.00 - - Thu 25 Jun, 2026 18.00 -4.65% 1133.00 - - Wed 24 Jun, 2026 16.00 48.28% 1133.00 - -
CUMMINSIND options price for Strike: 6450 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 56.20 - 1021.60 - - Tue 30 Jun, 2026 56.20 - 1021.60 - - Mon 29 Jun, 2026 56.20 - 1021.60 - - Thu 25 Jun, 2026 56.20 - 1021.60 - - Wed 24 Jun, 2026 56.20 - 1021.60 - - Tue 23 Jun, 2026 56.20 - 1021.60 - - Mon 22 Jun, 2026 56.20 - 1021.60 - - Fri 19 Jun, 2026 56.20 - 1021.60 - - Thu 18 Jun, 2026 56.20 - 1021.60 - -
CUMMINSIND options price for Strike: 6500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 70.55 - 1219.20 - - Tue 30 Jun, 2026 70.55 - 1219.20 - - Mon 29 Jun, 2026 70.55 - 1219.20 - - Thu 25 Jun, 2026 70.55 - 1219.20 - - Wed 24 Jun, 2026 70.55 - 1219.20 - - Tue 23 Jun, 2026 70.55 - 1219.20 - - Mon 22 Jun, 2026 70.55 - 1219.20 - - Fri 19 Jun, 2026 70.55 - 1219.20 - - Thu 18 Jun, 2026 70.55 - 1219.20 - -
CUMMINSIND options price for Strike: 6600 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Jul, 2026 2.20 0% 1307.15 - - Mon 06 Jul, 2026 2.20 0% 1307.15 - - Fri 03 Jul, 2026 2.20 -3.57% 1307.15 - - Thu 02 Jul, 2026 3.65 12% 1307.15 - - Wed 01 Jul, 2026 5.20 - 1307.15 - - Tue 30 Jun, 2026 59.90 - 1307.15 - - Mon 29 Jun, 2026 59.90 - 1307.15 - - Thu 25 Jun, 2026 59.90 - 1307.15 - - Wed 24 Jun, 2026 59.90 - 1307.15 - -
CUMMINSIND options price for Strike: 6700 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 50.70 - 1060.00 0% - Tue 30 Jun, 2026 50.70 - 1060.00 0% - Mon 29 Jun, 2026 50.70 - 1060.00 0% - Thu 25 Jun, 2026 50.70 - 1060.00 0% - Wed 24 Jun, 2026 50.70 - 1060.00 0% - Tue 23 Jun, 2026 50.70 - 1060.00 - - Mon 22 Jun, 2026 50.70 - 1396.50 - - Fri 19 Jun, 2026 50.70 - 1396.50 - - Thu 18 Jun, 2026 50.70 - 1396.50 - -
CUMMINSIND options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
CUMMINSIND options price for Strike: 5500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Jul, 2026 116.25 17.97% 179.95 19.54% 1.22 Mon 06 Jul, 2026 178.50 -8.44% 119.85 1.95% 1.2 Fri 03 Jul, 2026 141.80 426.67% 175.80 23.37% 1.08 Thu 02 Jul, 2026 188.90 26.76% 122.85 39.73% 4.61 Wed 01 Jul, 2026 242.50 12.7% 98.20 11.65% 4.18 Tue 30 Jun, 2026 260.00 28.57% 93.05 3.91% 4.22 Mon 29 Jun, 2026 194.85 81.48% 149.00 46.29% 5.22 Thu 25 Jun, 2026 272.00 80% 118.00 -2.23% 6.48 Wed 24 Jun, 2026 208.15 1400% 160.45 17.76% 11.93
CUMMINSIND options price for Strike: 5450 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 326.65 - 154.35 204.88% - Tue 30 Jun, 2026 326.65 - 103.15 17.14% - Mon 29 Jun, 2026 326.65 - 148.55 9.38% - Thu 25 Jun, 2026 326.65 - 112.75 -8.57% - Wed 24 Jun, 2026 326.65 - 77.45 34.62% - Tue 23 Jun, 2026 326.65 - 76.80 36.84% - Mon 22 Jun, 2026 326.65 - 127.80 533.33% - Fri 19 Jun, 2026 326.65 - 103.20 -25% - Thu 18 Jun, 2026 326.65 - 104.65 100% -
CUMMINSIND options price for Strike: 5400 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Jul, 2026 162.80 68.71% 129.50 56.34% 1.34 Mon 06 Jul, 2026 237.75 5% 80.75 -7.79% 1.45 Fri 03 Jul, 2026 190.50 268.42% 125.25 26.92% 1.65 Thu 02 Jul, 2026 244.70 22.58% 82.80 4.6% 4.79 Wed 01 Jul, 2026 294.35 0% 64.95 0.58% 5.61 Tue 30 Jun, 2026 294.35 24% 62.00 61.68% 5.58 Mon 29 Jun, 2026 243.60 31.58% 102.70 91.07% 4.28 Thu 25 Jun, 2026 350.00 35.71% 85.00 1766.67% 2.95 Wed 24 Jun, 2026 277.40 366.67% 115.20 200% 0.21
CUMMINSIND options price for Strike: 5350 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 377.00 - 253.65 - - Tue 30 Jun, 2026 377.00 - 253.65 - - Mon 29 Jun, 2026 377.00 - 253.65 - - Thu 25 Jun, 2026 377.00 - 253.65 - - Wed 24 Jun, 2026 377.00 - 253.65 - - Tue 23 Jun, 2026 377.00 - 253.65 - - Mon 22 Jun, 2026 377.00 - 253.65 - - Fri 19 Jun, 2026 377.00 - 253.65 - - Thu 18 Jun, 2026 377.00 - 253.65 - -
CUMMINSIND options price for Strike: 5300 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Jul, 2026 220.50 72.58% 85.90 -0.84% 2.21 Mon 06 Jul, 2026 309.35 12.73% 52.00 11.74% 3.84 Fri 03 Jul, 2026 245.65 1733.33% 85.25 38.31% 3.87 Thu 02 Jul, 2026 380.35 0% 54.05 14.93% 51.33 Wed 01 Jul, 2026 380.35 0% 41.40 61.45% 44.67 Tue 30 Jun, 2026 380.35 200% 40.70 10.67% 27.67 Mon 29 Jun, 2026 315.00 - 69.35 50% 75 Thu 25 Jun, 2026 390.65 - 58.25 6.38% - Wed 24 Jun, 2026 390.65 - 80.00 1466.67% -
CUMMINSIND options price for Strike: 5250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 432.40 - 70.35 14.29% - Tue 30 Jun, 2026 432.40 - 41.05 53.13% - Mon 29 Jun, 2026 432.40 - 71.85 113.33% - Thu 25 Jun, 2026 432.40 - 29.95 0% - Wed 24 Jun, 2026 432.40 - 29.95 0% - Tue 23 Jun, 2026 432.40 - 29.95 200% - Mon 22 Jun, 2026 432.40 - 67.65 0% - Fri 19 Jun, 2026 432.40 - 67.65 0% - Thu 18 Jun, 2026 432.40 - 67.65 - -
CUMMINSIND options price for Strike: 5200 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Jul, 2026 286.00 114.29% 56.85 20.65% 16.62 Mon 06 Jul, 2026 401.15 0% 33.20 -0.16% 29.52 Fri 03 Jul, 2026 401.15 0% 58.70 38.62% 29.57 Thu 02 Jul, 2026 401.15 40% 33.40 -1.1% 21.33 Wed 01 Jul, 2026 443.50 0% 25.50 9.16% 30.2 Tue 30 Jun, 2026 443.50 114.29% 25.35 591.67% 27.67 Mon 29 Jun, 2026 450.00 250% 52.20 500% 8.57 Thu 25 Jun, 2026 585.00 0% 41.10 42.86% 5 Wed 24 Jun, 2026 585.00 0% 61.15 600% 3.5
CUMMINSIND options price for Strike: 5150 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 492.75 - 32.85 0% - Tue 30 Jun, 2026 492.75 - 32.85 47.06% - Mon 29 Jun, 2026 492.75 - 50.00 88.89% - Thu 25 Jun, 2026 492.75 - 28.70 0% - Wed 24 Jun, 2026 492.75 - 28.70 0% - Tue 23 Jun, 2026 492.75 - 28.70 0% - Mon 22 Jun, 2026 492.75 - 28.70 0% - Fri 19 Jun, 2026 492.75 - 28.70 0% - Thu 18 Jun, 2026 492.75 - 28.70 0% -
CUMMINSIND options price for Strike: 5100 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Jul, 2026 372.95 1500% 35.95 23.65% 15.69 Mon 06 Jul, 2026 561.20 0% 20.70 -8.14% 203 Fri 03 Jul, 2026 561.20 0% 38.45 30% 221 Thu 02 Jul, 2026 561.20 0% 19.40 28.79% 170 Wed 01 Jul, 2026 561.20 0% 15.00 46.67% 132 Tue 30 Jun, 2026 561.20 0% 16.70 38.46% 90 Mon 29 Jun, 2026 561.20 0% 37.95 18.18% 65 Thu 25 Jun, 2026 561.20 0% 27.35 25% 55 Wed 24 Jun, 2026 561.20 0% 39.15 83.33% 44
CUMMINSIND options price for Strike: 5000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Jul, 2026 461.80 27.27% 22.95 6.88% 8.32 Mon 06 Jul, 2026 571.65 -4.35% 12.90 -14.51% 9.91 Fri 03 Jul, 2026 481.50 283.33% 25.70 66.67% 11.09 Thu 02 Jul, 2026 630.00 0% 12.40 75.86% 25.5 Wed 01 Jul, 2026 630.00 0% 9.40 35.94% 14.5 Tue 30 Jun, 2026 630.00 500% 12.35 56.1% 10.67 Mon 29 Jun, 2026 592.05 0% 24.85 925% 41 Thu 25 Jun, 2026 592.05 0% 27.70 0% 4 Wed 24 Jun, 2026 592.05 - 27.70 100% 4
CUMMINSIND options price for Strike: 4900 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Jul, 2026 550.25 2633.33% 14.15 14.71% 0.95 Mon 06 Jul, 2026 866.70 0% 8.90 13.33% 22.67 Fri 03 Jul, 2026 866.70 0% 16.90 62.16% 20 Thu 02 Jul, 2026 866.70 0% 7.30 -2.63% 12.33 Wed 01 Jul, 2026 866.70 0% 5.90 192.31% 12.67 Tue 30 Jun, 2026 866.70 0% 10.80 18.18% 4.33 Mon 29 Jun, 2026 866.70 0% 17.05 266.67% 3.67 Thu 25 Jun, 2026 866.70 0% 15.00 0% 1 Wed 24 Jun, 2026 866.70 0% 13.85 200% 1
CUMMINSIND options price for Strike: 4800 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Jul, 2026 823.00 0% 9.10 22.81% 10 Mon 06 Jul, 2026 823.00 0% 6.50 18.75% 8.14 Fri 03 Jul, 2026 823.00 0% 11.40 108.7% 6.86 Thu 02 Jul, 2026 823.00 0% 5.05 15% 3.29 Wed 01 Jul, 2026 823.00 0% 4.55 - 2.86
CUMMINSIND options price for Strike: 4600 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Jul, 2026 823.75 - 99.75 - -
Videos related to: CUMMINSIND Call Put options [CUMMINSIND target price] Cummins India Limited #CUMMINSIND_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![CUMMINSIND Call Put options [CUMMINSIND target price] Cummins India Limited #CUMMINSIND_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![CUMMINSIND Call Put options [CUMMINSIND target price] Cummins India Limited #CUMMINSIND_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
