CUMMINSIND Call Put options [CUMMINSIND target price] Cummins India Limited #CUMMINSIND_TargetPrice

CUMMINSIND Call Put options target price & charts for Cummins India Limited

CUMMINSIND - Share Cummins India Limited trades in NSE under Industrial Machinery

Lot size for CUMMINS INDIA LTD CUMMINSIND is 300

Lot size for CUMMINS INDIA LTD CUMMINSIND is 300   CUMMINSIND Most Active Call Put Options If you want a more indepth option chain analysis of Cummins India Limited, then click here

 

Available expiries for CUMMINSIND

CUMMINSIND Expiry as on: 27 Feb, 2025. View: 26 Dec, 2024 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025

CUMMINSIND SPOT Price: 2852.95 as on 30 Jan, 2025

Cummins India Limited (CUMMINSIND) target & price

CUMMINSIND Target Price
Target up: 2904.92
Target up: 2891.93
Target up: 2878.93
Target down: 2849.47
Target down: 2836.48
Target down: 2823.48
Target down: 2794.02

Date Close Open High Low Volume
30 Thu Jan 20252852.952850.402875.452820.000.43 M
29 Wed Jan 20252848.902749.902866.202741.100.54 M
28 Tue Jan 20252739.602786.302812.652705.200.62 M
27 Mon Jan 20252775.202814.952819.802700.000.45 M
24 Fri Jan 20252804.052891.002904.702799.950.27 M
23 Thu Jan 20252889.052883.752937.002853.000.26 M
22 Wed Jan 20252883.752925.002925.002822.700.62 M
21 Tue Jan 20252903.802945.002973.002900.000.4 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
CUMMINSIND Call Put options [CUMMINSIND target price] Cummins India Limited #CUMMINSIND_TargetPrice

Maximum CALL writing has been for strikes: 3000 2900 2800 These will serve as resistance

Maximum PUT writing has been for strikes: 3000 2800 2500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3200 2900 3500 2500

Put to Call Ratio (PCR) has decreased for strikes: 2850 3150 3550 3800

CUMMINSIND options price OTM CALL, ITM PUT. For buyers

CUMMINSIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025115.752.16%155.35148.57%0.23
Wed 29 Jan, 2025109.85102.73%171.0052.17%0.09
Tue 28 Jan, 202568.9034.56%246.30187.5%0.13
Mon 27 Jan, 202582.2041.67%215.0033.33%0.06
Fri 24 Jan, 202592.35209.68%185.00-14.29%0.06
Thu 23 Jan, 2025131.0024%135.90-50%0.23
Wed 22 Jan, 2025127.00-142.007.69%0.56
Tue 21 Jan, 2025686.25-115.00--
Mon 20 Jan, 2025686.25-52.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 202594.00-32.14%213.3066.67%0.13
Wed 29 Jan, 202590.80154.55%125.000%0.05
Tue 28 Jan, 202558.25633.33%125.000%0.14
Mon 27 Jan, 2025124.750%125.000%1
Fri 24 Jan, 2025124.750%125.000%1
Thu 23 Jan, 2025124.75200%125.000%1
Wed 22 Jan, 2025122.05-125.000%3
Tue 21 Jan, 2025506.65-125.000%-
Mon 20 Jan, 2025506.65-125.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 202576.1038.98%215.7026.28%0.62
Wed 29 Jan, 202573.0578.84%233.5067.43%0.68
Tue 28 Jan, 202542.7530.27%300.0013.64%0.73
Mon 27 Jan, 202551.0037.04%269.95214.29%0.83
Fri 24 Jan, 202560.006.3%230.004.26%0.36
Thu 23 Jan, 202587.1015.45%193.952.17%0.37
Wed 22 Jan, 202587.9510%241.904.55%0.42
Tue 21 Jan, 202595.0051.52%188.0029.41%0.44
Mon 20 Jan, 2025113.0017.86%151.409.68%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 202558.55100%236.60-0.71
Wed 29 Jan, 202559.0075%79.95--
Tue 28 Jan, 202539.95-79.95--
Mon 27 Jan, 2025432.45-79.95--
Fri 24 Jan, 2025432.45-79.95--
Thu 23 Jan, 2025432.45-79.95--
Wed 22 Jan, 2025432.45-79.95--
Tue 21 Jan, 2025432.45-79.95--
Mon 20 Jan, 2025432.45-79.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 202548.1018.37%290.0012.5%0.08
Wed 29 Jan, 202546.70100%325.0014.29%0.08
Tue 28 Jan, 202525.952.08%400.0016.67%0.14
Mon 27 Jan, 202532.400%366.70100%0.13
Fri 24 Jan, 202536.350%250.600%0.06
Thu 23 Jan, 202559.80-11.11%250.6050%0.06
Wed 22 Jan, 202558.60-6.9%85.000%0.04
Tue 21 Jan, 202572.50152.17%85.000%0.03
Mon 20 Jan, 202572.2515%85.000%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 202532.40200%320.000%0.17
Wed 29 Jan, 202538.00100%320.00-0.5
Tue 28 Jan, 202522.450%110.75--
Mon 27 Jan, 202522.45-110.75--
Fri 24 Jan, 2025364.50-110.75--
Thu 23 Jan, 2025364.50-110.75--
Wed 22 Jan, 2025364.50-110.75--
Tue 21 Jan, 2025364.50-110.75--
Mon 20 Jan, 2025364.50-110.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 202529.5025.17%365.90130%0.25
Wed 29 Jan, 202530.40188.24%384.0053.85%0.14
Tue 28 Jan, 202516.20-5.56%472.30333.33%0.25
Mon 27 Jan, 202520.1042.11%345.000%0.06
Fri 24 Jan, 202524.5052%345.0050%0.08
Thu 23 Jan, 202540.0031.58%290.000%0.08
Wed 22 Jan, 202534.0011.76%290.000%0.11
Tue 21 Jan, 202535.8041.67%290.000%0.12
Mon 20 Jan, 202553.250%290.00100%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 202512.350%425.000%0.33
Wed 29 Jan, 202512.350%425.00-0.33
Tue 28 Jan, 202512.350%148.70--
Mon 27 Jan, 202514.55-50%148.70--
Fri 24 Jan, 202522.55-148.70--
Thu 23 Jan, 202524.30-148.70--
Wed 22 Jan, 202524.300%148.70--
Tue 21 Jan, 202540.100%148.70--
Mon 20 Jan, 202540.10-148.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 202518.6528.57%460.004.76%0.27
Wed 29 Jan, 202518.55117.24%472.00180%0.33
Tue 28 Jan, 20258.851.75%560.40114.29%0.26
Mon 27 Jan, 202512.001.79%530.00-12.5%0.12
Fri 24 Jan, 202517.251.82%455.0014.29%0.14
Thu 23 Jan, 202519.905.77%390.000%0.13
Wed 22 Jan, 202519.908.33%390.000%0.13
Tue 21 Jan, 202528.0026.32%390.000%0.15
Mon 20 Jan, 202529.45-9.52%390.0016.67%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 202513.350%193.80--
Wed 29 Jan, 202513.35-193.80--
Tue 28 Jan, 2025250.05-193.80--
Mon 27 Jan, 2025250.05-193.80--
Fri 24 Jan, 2025250.05-193.80--
Thu 23 Jan, 2025250.05-193.80--
Wed 22 Jan, 2025250.05-193.80--
Tue 21 Jan, 2025250.05-193.80--
Mon 20 Jan, 2025250.05-193.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 202510.8033.33%585.0018.18%0.36
Wed 29 Jan, 202511.00145.45%557.00175%0.41
Tue 28 Jan, 20255.7010%625.0033.33%0.36
Mon 27 Jan, 20255.65400%525.000%0.3
Fri 24 Jan, 202518.000%525.0050%1.5
Thu 23 Jan, 202518.000%506.00-1
Wed 22 Jan, 202518.000%423.00--
Tue 21 Jan, 202518.000%423.00--
Mon 20 Jan, 202518.00-423.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20256.300%600.000%1
Wed 29 Jan, 20256.30-600.00-1
Tue 28 Jan, 2025203.40-245.90--
Mon 27 Jan, 2025203.40-245.90--
Fri 24 Jan, 2025203.40-245.90--
Thu 23 Jan, 2025203.40-245.90--
Wed 22 Jan, 2025203.40-245.90--
Tue 21 Jan, 2025203.40-245.90--
Mon 20 Jan, 2025203.40-245.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20255.0523.08%670.0083.33%0.83
Wed 29 Jan, 20255.55306.25%657.00620%0.55
Tue 28 Jan, 20255.000%770.0066.67%0.31
Mon 27 Jan, 202521.006.67%580.000%0.19
Fri 24 Jan, 202511.007.14%580.000%0.2
Thu 23 Jan, 202514.9540%580.00200%0.21
Wed 22 Jan, 202512.000%339.000%0.1
Tue 21 Jan, 202522.500%339.000%0.1
Mon 20 Jan, 202522.500%339.000%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20253.9575%700.0025%0.71
Wed 29 Jan, 20255.00100%700.00100%1
Tue 28 Jan, 20251.000%767.000%1
Mon 27 Jan, 20251.00-767.00-1
Fri 24 Jan, 2025163.60-304.85--
Thu 23 Jan, 2025163.60-304.85--
Wed 22 Jan, 2025163.60-304.85--
Tue 21 Jan, 2025163.60-304.85--
Mon 20 Jan, 2025163.60-304.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20251.753.57%765.008.89%0.84
Wed 29 Jan, 20252.7051.35%751.0066.67%0.8
Tue 28 Jan, 20251.4019.35%855.0022.73%0.73
Mon 27 Jan, 20253.65-777.55-0.71
Fri 24 Jan, 2025254.65-308.45--
Thu 23 Jan, 2025254.65-308.45--
Wed 22 Jan, 2025254.65-308.45--
Tue 21 Jan, 2025254.65-308.45--
Mon 20 Jan, 2025254.65-308.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20253.500%860.000%1
Wed 29 Jan, 20253.500%860.000%1
Tue 28 Jan, 20250.850%860.000%1
Mon 27 Jan, 20250.85-860.00-1
Fri 24 Jan, 2025130.10-370.05--
Thu 23 Jan, 2025130.10-370.05--
Wed 22 Jan, 2025130.10-370.05--
Tue 21 Jan, 2025130.10-370.05--
Mon 20 Jan, 2025130.10-370.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20251.7539.22%825.0052.5%0.86
Wed 29 Jan, 20251.7045.71%850.0014.29%0.78
Tue 28 Jan, 20250.8066.67%950.0066.67%1
Mon 27 Jan, 20250.802000%910.002000%1
Fri 24 Jan, 20251.70-825.40-1
Thu 23 Jan, 2025215.05-367.10--
Wed 22 Jan, 2025215.05-367.10--
Tue 21 Jan, 2025215.05-367.10--
Mon 20 Jan, 2025215.05-367.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20251.00166.67%940.00120%1.38
Wed 29 Jan, 20250.6520%940.0025%1.67
Tue 28 Jan, 20252.100%958.000%1.6
Mon 27 Jan, 20252.100%958.000%1.6
Fri 24 Jan, 20252.10-958.00-1.6
Thu 23 Jan, 2025180.50-430.70--
Wed 22 Jan, 2025180.50-430.70--
Tue 21 Jan, 2025180.50-430.70--
Mon 20 Jan, 2025180.50-430.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Dec, 2024150.55-498.95--
Thu 26 Dec, 2024150.55-498.95--
Tue 24 Dec, 2024150.55-498.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Dec, 2024125.05-571.65--
Thu 26 Dec, 2024125.05-571.65--
Tue 24 Dec, 2024125.05-571.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Dec, 2024103.20-648.05--
Thu 26 Dec, 2024103.20-648.05--
Tue 24 Dec, 2024103.20-648.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Dec, 202484.60-727.60--
Thu 26 Dec, 202484.60-727.60--
Tue 24 Dec, 202484.60-727.60--

CUMMINSIND options price ITM CALL, OTM PUT. For buyers

CUMMINSIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025140.10560%202.000%0.36
Wed 29 Jan, 2025132.85-202.000%2.4
Tue 28 Jan, 2025586.85-202.00500%-
Mon 27 Jan, 2025586.85-141.900%-
Fri 24 Jan, 2025586.85-141.900%-
Thu 23 Jan, 2025586.85-141.900%-
Wed 22 Jan, 2025586.85-141.90--
Tue 21 Jan, 2025586.85-36.90--
Mon 20 Jan, 2025586.85-36.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025167.0062.6%109.9554.35%1.33
Wed 29 Jan, 2025158.85-47.39%119.6580.39%1.4
Tue 28 Jan, 2025105.45758.62%169.15155%0.41
Mon 27 Jan, 2025121.25-144.10-16.67%1.38
Fri 24 Jan, 2025768.50-130.20-5.88%-
Thu 23 Jan, 2025768.50-91.90-16.39%-
Wed 22 Jan, 2025768.50-95.6045.24%-
Tue 21 Jan, 2025768.50-87.0090.91%-
Mon 20 Jan, 2025768.50-72.0037.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025188.550%139.500%-
Wed 29 Jan, 2025171.00-139.500%6
Tue 28 Jan, 2025672.10-139.500%-
Mon 27 Jan, 2025672.10-76.900%-
Fri 24 Jan, 2025672.10-76.90100%-
Thu 23 Jan, 2025672.10-81.000%-
Wed 22 Jan, 2025672.10-81.0050%-
Tue 21 Jan, 2025672.10-81.000%-
Mon 20 Jan, 2025672.10-81.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025209.0023.08%71.7519.77%12.88
Wed 29 Jan, 2025218.25-48%80.85109.76%13.23
Tue 28 Jan, 2025150.802400%118.95645.45%3.28
Mon 27 Jan, 2025175.00-98.85175%11
Fri 24 Jan, 2025854.65-83.80100%-
Thu 23 Jan, 2025854.65-63.000%-
Wed 22 Jan, 2025854.65-63.000%-
Tue 21 Jan, 2025854.65-64.650%-
Mon 20 Jan, 2025854.65-64.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025761.55-81.000%-
Wed 29 Jan, 2025761.55-81.000%-
Tue 28 Jan, 2025761.55-81.000%-
Mon 27 Jan, 2025761.55-81.006.67%-
Fri 24 Jan, 2025761.55-69.307.14%-
Thu 23 Jan, 2025761.55-47.35366.67%-
Wed 22 Jan, 2025761.55-35.000%-
Tue 21 Jan, 2025761.55-35.00--
Mon 20 Jan, 2025761.55-14.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025944.05-60.200%-
Wed 29 Jan, 2025944.05-60.200%-
Tue 28 Jan, 2025944.05-60.200%-
Mon 27 Jan, 2025944.05-60.20133.33%-
Fri 24 Jan, 2025944.05-45.00200%-
Thu 23 Jan, 2025944.05-48.000%-
Wed 22 Jan, 2025944.05-48.000%-
Tue 21 Jan, 2025944.05-29.000%-
Mon 20 Jan, 2025944.05-26.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025854.20-41.000%-
Wed 29 Jan, 2025854.20-41.0043.33%-
Tue 28 Jan, 2025854.20-58.6042.86%-
Mon 27 Jan, 2025854.20-48.10-27.59%-
Fri 24 Jan, 2025854.20-43.20--
Thu 23 Jan, 2025854.20-25.50--
Wed 22 Jan, 2025854.20-7.95--
Tue 21 Jan, 2025854.20-7.95--
Mon 20 Jan, 2025854.20-7.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025350.000%31.3020.9%18.69
Wed 29 Jan, 2025350.00-7.14%32.45157.69%15.46
Tue 28 Jan, 2025280.007.69%47.9547.17%5.57
Mon 27 Jan, 2025360.000%39.251225%4.08
Fri 24 Jan, 2025360.0085.71%28.50-0.31
Thu 23 Jan, 2025370.000%28.00--
Wed 22 Jan, 2025370.0040%28.000%-
Tue 21 Jan, 2025435.0066.67%26.500%0.2
Mon 20 Jan, 2025450.000%26.500%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025949.20-4.20--
Wed 29 Jan, 2025949.20-4.20--
Tue 28 Jan, 2025949.20-4.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20251130.25-26.000%-
Wed 29 Jan, 20251130.25-26.000%-
Tue 28 Jan, 20251130.25-26.000%-
Mon 27 Jan, 20251130.25-26.00--
Fri 24 Jan, 20251130.25-5.75--
Thu 23 Jan, 20251130.25-5.75--
Wed 22 Jan, 20251130.25-5.75--
Tue 21 Jan, 20251130.25-5.75--
Mon 20 Jan, 20251130.25-5.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20251225.90-3.15--
Wed 29 Jan, 20251225.90-3.15--
Tue 28 Jan, 20251225.90-3.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20251322.55-1.65--

Videos related to: CUMMINSIND Call Put options [CUMMINSIND target price] Cummins India Limited #CUMMINSIND_TargetPrice

Videos related to: CUMMINSIND Call Put options [CUMMINSIND target price] Cummins India Limited #CUMMINSIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

CUMMINSIND Call Put options [CUMMINSIND target price] Cummins India Limited #CUMMINSIND_TargetPrice

 

Back to top