CUMMINSIND Call Put options [CUMMINSIND target price] Cummins India Limited #CUMMINSIND_TargetPrice

CUMMINSIND Call Put options target price & charts for Cummins India Limited

CUMMINSIND - Share Cummins India Limited trades in NSE under Industrial Machinery

Lot size for CUMMINS INDIA LTD CUMMINSIND is 300

Lot size for CUMMINS INDIA LTD CUMMINSIND is 300   CUMMINSIND Most Active Call Put Options If you want a more indepth option chain analysis of Cummins India Limited, then click here

 

Available expiries for CUMMINSIND

CUMMINSIND Expiry as on: 25 Apr, 2024. View: 28 Mar, 2024 25 Apr, 2024 30 May, 2024 27 Jun, 2024

CUMMINSIND SPOT Price: 3038.25 as on 19 Apr, 2024

Cummins India Limited (CUMMINSIND) target & price

CUMMINSIND Target Price
Target up: 3162.22
Target up: 3100.23
Target up: 3081.63
Target up: 3063.02
Target down: 3001.03
Target down: 2982.43
Target down: 2963.82

Date Close Open High Low Volume
19 Fri Apr 20243038.253125.003125.003025.800.4 M
18 Thu Apr 20243124.053120.003161.153090.800.65 M
16 Tue Apr 20243120.653020.003133.203013.500.56 M
15 Mon Apr 20243042.603040.003078.303022.300.43 M
12 Fri Apr 20243060.203031.003099.003016.300.75 M
10 Wed Apr 20243000.952939.103007.702939.100.55 M
09 Tue Apr 20242938.352987.952994.352929.600.29 M
08 Mon Apr 20242988.203044.853044.852922.551.11 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
CUMMINSIND Call Put options [CUMMINSIND target price] Cummins India Limited #CUMMINSIND_TargetPrice

Maximum CALL writing has been for strikes: 3200 3100 3000 These will serve as resistance

Maximum PUT writing has been for strikes: 2900 3000 2800 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3040 2900 3060 2920

Put to Call Ratio (PCR) has decreased for strikes: 3100 3080 2860 3000

CUMMINSIND options price OTM CALL, ITM PUT. For buyers

CUMMINSIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202449.45-23.53%52.2030.23%2.15
Thu 18 Apr, 2024102.50-10.53%32.1516.22%1.26
Tue 16 Apr, 2024114.20-59.14%40.90-39.34%0.97
Mon 15 Apr, 202479.30-1.06%80.308.93%0.66
Fri 12 Apr, 202493.0049.21%75.40273.33%0.6
Wed 10 Apr, 202464.75-12.5%105.80-6.25%0.24
Tue 09 Apr, 202445.0012.5%123.95-5.88%0.22
Mon 08 Apr, 202460.50-3.03%106.956.25%0.27
Fri 05 Apr, 202491.101.54%84.95-30.43%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202440.15-3.75%64.0515.22%0.69
Thu 18 Apr, 202494.50-32.2%41.4024.32%0.58
Tue 16 Apr, 2024102.30-36.56%47.6019.35%0.31
Mon 15 Apr, 202470.250%90.50-11.43%0.17
Fri 12 Apr, 202483.70104.4%83.40150%0.19
Wed 10 Apr, 202454.60-1.09%144.500%0.15
Tue 09 Apr, 202439.653.37%144.50-12.5%0.15
Mon 08 Apr, 202454.1018.67%117.406.67%0.18
Fri 05 Apr, 202481.2510.29%95.10-6.25%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202433.6038.46%79.85-30.77%0.17
Thu 18 Apr, 202485.85-29.09%45.9530%0.33
Tue 16 Apr, 202491.10-45%56.0066.67%0.18
Mon 15 Apr, 202461.85-19.35%104.300%0.06
Fri 12 Apr, 202474.25264.71%96.55-0.05
Wed 10 Apr, 202448.806.25%472.90--
Tue 09 Apr, 202434.0510.34%472.90--
Mon 08 Apr, 202448.30-19.44%472.90--
Fri 05 Apr, 202475.650%472.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202428.95-6.81%91.90-57.14%0.23
Thu 18 Apr, 202472.75-34.11%60.0546.77%0.5
Tue 16 Apr, 202481.05-22.85%65.75181.82%0.22
Mon 15 Apr, 202454.40-11.3%114.35-6.38%0.06
Fri 12 Apr, 202466.00330.69%108.05487.5%0.06
Wed 10 Apr, 202441.7046.51%134.40-11.11%0.04
Tue 09 Apr, 202428.55-4.44%165.000%0.07
Mon 08 Apr, 202442.6516.38%123.700%0.07
Fri 05 Apr, 202464.55-0.85%123.700%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202424.40-12.58%106.90-30.77%0.26
Thu 18 Apr, 202463.20-50.77%70.00225%0.33
Tue 16 Apr, 202471.75909.38%78.05-0.05
Mon 15 Apr, 202447.50-11.11%904.55--
Fri 12 Apr, 202458.30260%904.55--
Wed 10 Apr, 202435.20-9.09%904.55--
Tue 09 Apr, 202429.55450%904.55--
Mon 08 Apr, 202460.250%904.55--
Fri 05 Apr, 202460.250%904.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202420.35-2.82%127.10-2.63%0.27
Thu 18 Apr, 202453.4012.7%80.85322.22%0.27
Tue 16 Apr, 202462.60125%92.00800%0.07
Mon 15 Apr, 202440.55-12.5%136.350%0.02
Fri 12 Apr, 202451.75-136.35-0.02
Wed 10 Apr, 202433.00-399.15--
Tue 09 Apr, 202433.00-399.15--
Mon 08 Apr, 202433.00-399.15--
Fri 05 Apr, 202433.00-399.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202417.40-17.17%119.35100%0.05
Thu 18 Apr, 202445.2562.3%80.00100%0.02
Tue 16 Apr, 202453.65221.05%136.90-50%0.02
Mon 15 Apr, 202435.60-29.63%199.900%0.11
Fri 12 Apr, 202444.95575%199.900%0.07
Wed 10 Apr, 202417.000%199.900%0.5
Tue 09 Apr, 202417.000%199.90100%0.5
Mon 08 Apr, 202428.30-55.56%153.650%0.25
Fri 05 Apr, 202453.000%153.650%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202413.950%433.20--
Thu 18 Apr, 202436.3530.77%433.20--
Tue 16 Apr, 202446.10225%433.20--
Mon 15 Apr, 202432.50100%433.20--
Fri 12 Apr, 202422.000%433.20--
Wed 10 Apr, 202422.00-433.20--
Tue 09 Apr, 202427.50-433.20--
Mon 08 Apr, 202427.50-433.20--
Fri 05 Apr, 202427.50-433.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202412.10-7.46%163.650%0.02
Thu 18 Apr, 202431.90-5.25%122.050%0.01
Tue 16 Apr, 202439.5020.44%130.25250%0.01
Mon 15 Apr, 202425.506.48%179.450%0
Fri 12 Apr, 202433.3063.56%179.45-0.01
Wed 10 Apr, 202418.658.26%890.80--
Tue 09 Apr, 202412.502.35%890.80--
Mon 08 Apr, 202421.1538.31%890.80--
Fri 05 Apr, 202434.70-4.94%890.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202410.0023.81%138.600%0.12
Thu 18 Apr, 202425.9050%138.60-0.14
Tue 16 Apr, 202434.0555.56%468.05--
Mon 15 Apr, 202422.0050%468.05--
Fri 12 Apr, 202428.75-468.05--
Wed 10 Apr, 202422.85-468.05--
Tue 09 Apr, 202422.85-468.05--
Mon 08 Apr, 202422.85-468.05--
Fri 05 Apr, 202422.85-468.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20248.50-26.32%577.10--
Thu 18 Apr, 202426.705.56%577.10--
Tue 16 Apr, 202429.009.09%577.10--
Mon 15 Apr, 202418.650%577.10--
Fri 12 Apr, 202423.5032%577.10--
Wed 10 Apr, 202412.1547.06%577.10--
Tue 09 Apr, 20248.95-5.56%577.10--
Mon 08 Apr, 202416.85-25%577.10--
Fri 05 Apr, 202424.00-4%577.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20246.45-50%207.850%0.09
Thu 18 Apr, 202418.202.22%207.850%0.04
Tue 16 Apr, 202426.45-10%207.850%0.04
Mon 15 Apr, 202414.658.7%207.850%0.04
Fri 12 Apr, 202420.85109.09%207.85-0.04
Wed 10 Apr, 202412.004.76%503.65--
Tue 09 Apr, 202425.750%503.65--
Mon 08 Apr, 202425.750%503.65--
Fri 05 Apr, 202425.750%503.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20244.80-1.75%931.90--
Thu 18 Apr, 202414.351.79%931.90--
Tue 16 Apr, 202419.709.8%931.90--
Mon 15 Apr, 202412.45-10.53%931.90--
Fri 12 Apr, 202418.10-1.72%931.90--
Wed 10 Apr, 20248.4511.54%931.90--
Tue 09 Apr, 202412.100%931.90--
Mon 08 Apr, 202412.05333.33%931.90--
Fri 05 Apr, 202420.75100%931.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20244.35-10%539.85--
Thu 18 Apr, 202411.700%539.85--
Tue 16 Apr, 202416.952025%539.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20243.50-14.77%536.00--
Thu 18 Apr, 20249.50-16.19%536.00--
Tue 16 Apr, 202413.95-28.57%536.00--
Mon 15 Apr, 20248.301.38%536.00--
Fri 12 Apr, 202413.05504.17%536.00--
Wed 10 Apr, 20246.604.35%536.00--
Tue 09 Apr, 20249.35-8%536.00--
Mon 08 Apr, 202412.00-7.41%536.00--
Fri 05 Apr, 202415.403.85%536.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202410.80-578.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20247.500%308.900%0.5
Thu 18 Apr, 20247.500%308.900%0.5
Tue 16 Apr, 20247.500%308.900%0.5
Mon 15 Apr, 20248.000%308.900%0.5
Fri 12 Apr, 20248.00-308.90-0.5
Wed 10 Apr, 20241.85-907.05--
Tue 09 Apr, 20241.85-907.05--
Mon 08 Apr, 20241.85-907.05--
Fri 05 Apr, 20241.85-907.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20241.20-17.53%565.50--
Thu 18 Apr, 20244.00-8.33%565.50--
Tue 16 Apr, 20246.803.07%565.50--
Mon 15 Apr, 20244.7515.6%565.50--
Fri 12 Apr, 20247.0565.88%565.50--
Wed 10 Apr, 20243.5021.43%565.50--
Tue 09 Apr, 20243.40-15.66%565.50--
Mon 08 Apr, 20244.805.06%565.50--
Fri 05 Apr, 20249.0551.92%565.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20240.65-30%806.10--
Thu 18 Apr, 20242.50-12.28%806.10--
Tue 16 Apr, 20243.700%806.10--
Mon 15 Apr, 20243.3550%806.10--
Fri 12 Apr, 20244.8052%806.10--
Wed 10 Apr, 20242.454.17%806.10--
Tue 09 Apr, 20242.7041.18%806.10--
Mon 08 Apr, 20245.80466.67%806.10--
Fri 05 Apr, 20249.200%806.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20246.10-708.45--
Thu 18 Apr, 20246.10-708.45--
Tue 16 Apr, 20246.10-708.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20243.00-883.30--

CUMMINSIND options price ITM CALL, OTM PUT. For buyers

CUMMINSIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202458.3024%42.800%0.77
Thu 18 Apr, 2024128.60-30.56%28.15-17.24%0.96
Tue 16 Apr, 2024129.00-56.63%37.00123.08%0.81
Mon 15 Apr, 202487.50-12.63%69.15-27.78%0.16
Fri 12 Apr, 2024103.8043.94%62.205.88%0.19
Wed 10 Apr, 202472.8526.92%106.550%0.26
Tue 09 Apr, 202451.60-1.89%106.5513.33%0.33
Mon 08 Apr, 202469.75-1.85%92.40-37.5%0.28
Fri 05 Apr, 2024101.15-1.82%74.30-7.69%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202470.151.21%34.05-26.92%1.14
Thu 18 Apr, 2024135.25-34.52%21.854%1.58
Tue 16 Apr, 2024143.30-49.4%26.95-0.4%0.99
Mon 15 Apr, 2024100.55-14.43%62.15-5.28%0.5
Fri 12 Apr, 2024115.6544.42%56.75115.45%0.46
Wed 10 Apr, 202481.8548.16%75.908.85%0.31
Tue 09 Apr, 202458.7020.35%107.00-6.61%0.42
Mon 08 Apr, 202478.7058.04%81.653.42%0.54
Fri 05 Apr, 2024111.153.62%66.300%0.82
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202494.90-6.25%28.70-7.55%1.63
Thu 18 Apr, 2024165.70-3.03%17.40-8.62%1.66
Tue 16 Apr, 2024151.60-10.81%22.90141.67%1.76
Mon 15 Apr, 2024102.50-9.76%47.45-22.58%0.65
Fri 12 Apr, 2024126.65-18%47.0563.16%0.76
Wed 10 Apr, 202491.2051.52%66.3526.67%0.38
Tue 09 Apr, 202467.0594.12%95.00-21.05%0.45
Mon 08 Apr, 202486.9521.43%71.10-29.63%1.12
Fri 05 Apr, 2024124.450%59.750%1.93
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202494.90-11.76%22.25-22.58%1.6
Thu 18 Apr, 2024158.50-26.09%13.40-26.19%1.82
Tue 16 Apr, 2024139.15-11.54%18.555%1.83
Mon 15 Apr, 2024139.150%39.208.11%1.54
Fri 12 Apr, 2024167.15-7.14%40.3054.17%1.42
Wed 10 Apr, 2024101.70-24.32%59.100%0.86
Tue 09 Apr, 202476.0012.12%86.254.35%0.65
Mon 08 Apr, 202498.30120%61.854.55%0.7
Fri 05 Apr, 2024137.450%61.95-4.35%1.47
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 2024207.100%16.050%3.18
Thu 18 Apr, 2024207.100%8.459.38%3.18
Tue 16 Apr, 2024150.25-8.33%15.8039.13%2.91
Mon 15 Apr, 2024114.200%38.75-4.17%1.92
Fri 12 Apr, 2024114.200%38.5060%2
Wed 10 Apr, 2024114.20-20%48.5550%1.25
Tue 09 Apr, 202486.4515.38%73.6566.67%0.67
Mon 08 Apr, 2024103.15-7.14%65.300%0.46
Fri 05 Apr, 2024127.20-6.67%47.250%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 2024129.900%12.8514.29%4
Thu 18 Apr, 2024129.900%7.90-61.11%3.5
Tue 16 Apr, 2024129.900%13.10-51.35%9
Mon 15 Apr, 2024129.900%29.000%18.5
Fri 12 Apr, 2024129.900%29.8519.35%18.5
Wed 10 Apr, 2024129.90-33.33%40.25-8.82%15.5
Tue 09 Apr, 2024138.250%48.653.03%11.33
Mon 08 Apr, 2024138.250%44.7043.48%11
Fri 05 Apr, 2024150.0050%41.95-4.17%7.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 2024151.90-5.43%8.5521.94%3.32
Thu 18 Apr, 2024226.25-9.8%7.30-14.13%2.58
Tue 16 Apr, 2024222.00-1.92%10.850.36%2.71
Mon 15 Apr, 2024160.75-0.95%27.00-4.84%2.64
Fri 12 Apr, 2024179.60-3.67%25.3018.93%2.75
Wed 10 Apr, 2024137.255.83%34.40-6.18%2.23
Tue 09 Apr, 2024110.35-0.96%57.0027.59%2.51
Mon 08 Apr, 2024131.55160%38.0028.48%1.95
Fri 05 Apr, 2024181.00-9.09%32.10-2.47%3.95
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 2024205.700%19.000%23
Thu 18 Apr, 2024205.700%19.000%23
Tue 16 Apr, 2024205.700%19.000%23
Mon 15 Apr, 2024205.700%19.009.52%23
Fri 12 Apr, 2024205.70-50%21.15425%21
Wed 10 Apr, 2024121.850%45.000%2
Tue 09 Apr, 2024121.85-45.00300%2
Mon 08 Apr, 20245.20-49.20--
Fri 05 Apr, 20245.20-672.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 2024166.700%4.15-33.33%6
Thu 18 Apr, 2024166.700%4.05-5.26%9
Tue 16 Apr, 2024166.700%7.10-38.71%9.5
Mon 15 Apr, 2024166.700%16.05-8.82%15.5
Fri 12 Apr, 2024166.700%20.351033.33%17
Wed 10 Apr, 2024166.70100%25.5050%1.5
Tue 09 Apr, 2024126.20-40.00-2
Mon 08 Apr, 2024102.80-192.10--
Fri 05 Apr, 2024102.80-192.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 2024151.100%3.400%28
Thu 18 Apr, 2024151.100%3.40-6.67%28
Tue 16 Apr, 2024151.100%6.50-14.29%30
Mon 15 Apr, 2024151.100%16.20-36.36%35
Fri 12 Apr, 2024151.100%16.0066.67%55
Wed 10 Apr, 2024151.100%21.0017.86%33
Tue 09 Apr, 2024151.10-32.00-12.5%28
Mon 08 Apr, 202412.45-23.40100%-
Fri 05 Apr, 202412.45-25.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 2024118.55-14.500%-
Thu 18 Apr, 2024118.55-14.500%-
Tue 16 Apr, 2024118.55-14.500%-
Mon 15 Apr, 2024118.55-14.500%-
Fri 12 Apr, 2024118.55-14.503100%-
Wed 10 Apr, 2024118.55-18.00--
Tue 09 Apr, 2024118.55-168.30--
Mon 08 Apr, 2024118.55-168.30--
Fri 05 Apr, 2024118.55-168.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 2024247.000%3.50-12.57%6.35
Thu 18 Apr, 2024325.90-11.54%3.5510.6%7.26
Tue 16 Apr, 2024310.000%4.70-6.79%5.81
Mon 15 Apr, 2024254.900%12.15-22.86%6.23
Fri 12 Apr, 2024280.00-10.34%11.5519.32%8.08
Wed 10 Apr, 2024200.000%13.9520.55%6.07
Tue 09 Apr, 2024186.00-3.33%25.40-33.64%5.03
Mon 08 Apr, 2024185.00-6.25%17.9525%7.33
Fri 05 Apr, 2024276.000%15.604.14%5.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 2024136.00-9.600%-
Thu 18 Apr, 2024136.00-9.600%-
Tue 16 Apr, 2024136.00-9.600%-
Mon 15 Apr, 2024136.00-9.600%-
Fri 12 Apr, 2024136.00-9.60-50%-
Wed 10 Apr, 2024136.00-11.85--
Tue 09 Apr, 2024136.00-13.95--
Mon 08 Apr, 2024136.00-13.95--
Fri 05 Apr, 2024136.00-13.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202410.10-8.350%-
Thu 18 Apr, 202410.10-8.350%-
Tue 16 Apr, 202410.10-8.350%-
Mon 15 Apr, 202410.10-8.350%-
Fri 12 Apr, 202410.10-8.350%-
Wed 10 Apr, 202410.10-10.00-44.44%-
Tue 09 Apr, 202410.10-13.10-18.18%-
Mon 08 Apr, 202410.10-11.850%-
Fri 05 Apr, 202410.10-11.850%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 2024170.00-2.00-6.25%-
Thu 18 Apr, 2024170.00-1.8077.78%-
Tue 16 Apr, 2024170.00-8.600%-
Mon 15 Apr, 2024170.00-8.600%-
Fri 12 Apr, 2024170.00-8.6050%-
Wed 10 Apr, 2024170.00-10.850%-
Tue 09 Apr, 2024170.00-10.850%-
Mon 01 Apr, 2024170.00-11.900%-
Thu 28 Mar, 2024170.00-11.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 2024328.700%522.85--
Thu 18 Apr, 2024328.700%522.85--
Tue 16 Apr, 2024328.700%522.85--
Mon 15 Apr, 2024328.700%522.85--
Fri 12 Apr, 2024328.700%522.85--
Wed 10 Apr, 2024328.700%522.85--
Tue 09 Apr, 2024328.700%522.85--
Mon 08 Apr, 2024328.700%522.85--
Fri 05 Apr, 2024328.700%522.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 2024332.000%1.70-29.84%8.7
Thu 18 Apr, 2024332.000%2.051.64%12.4
Tue 16 Apr, 2024332.000%2.30-18.12%12.2
Mon 15 Apr, 2024332.000%5.157.19%14.9
Fri 12 Apr, 2024332.000%5.0518.8%13.9
Wed 10 Apr, 2024332.000%5.30-4.88%11.7
Tue 09 Apr, 2024332.000%10.556.96%12.3
Mon 08 Apr, 2024332.000%7.8535.29%11.5
Fri 05 Apr, 2024332.000%7.45-2.3%8.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 2024372.000%486.45--
Thu 18 Apr, 2024372.000%486.45--
Tue 16 Apr, 2024372.000%486.45--
Mon 15 Apr, 2024372.000%486.45--
Fri 12 Apr, 2024372.000%486.45--
Wed 10 Apr, 2024372.000%486.45--
Tue 09 Apr, 2024372.000%486.45--
Mon 08 Apr, 2024372.000%486.45--
Fri 05 Apr, 2024372.000%486.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024198.95-90.45--
Thu 28 Mar, 2024198.95-90.45--
Wed 27 Mar, 2024198.95-90.45--
Tue 26 Mar, 2024198.95-90.45--
Fri 22 Mar, 2024198.95-90.45--
Thu 21 Mar, 2024198.95-90.45--
Wed 20 Mar, 2024198.95-90.45--
Tue 19 Mar, 2024198.95-90.45--
Mon 18 Mar, 2024198.95-90.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202418.95-5.750%-
Thu 18 Apr, 202418.95-5.750%-
Tue 16 Apr, 202418.95-5.750%-
Mon 15 Apr, 202418.95-5.750%-
Fri 12 Apr, 202418.95-5.750%-
Wed 10 Apr, 202418.95-5.750%-
Tue 09 Apr, 202418.95-5.750%-
Mon 08 Apr, 202418.95-5.75100%-
Fri 05 Apr, 202418.95-25.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024223.50-75.45--
Thu 28 Mar, 2024223.50-75.45--
Wed 27 Mar, 2024223.50-75.45--
Tue 26 Mar, 2024223.50-75.45--
Fri 22 Mar, 2024223.50-75.45--
Thu 21 Mar, 2024223.50-75.45--
Wed 20 Mar, 2024223.50-75.45--
Tue 19 Mar, 2024223.50-75.45--
Mon 18 Mar, 2024223.50-75.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 2024190.000%2.600%6.75
Thu 18 Apr, 2024190.000%2.60-3.57%6.75
Tue 16 Apr, 2024190.000%0.70-9.68%7
Mon 15 Apr, 2024190.000%2.75-16.22%7.75
Fri 12 Apr, 2024190.000%1.500%9.25
Wed 10 Apr, 2024190.000%4.000%9.25
Tue 09 Apr, 2024190.000%4.002.78%9.25
Mon 08 Apr, 2024190.000%4.002.86%9
Fri 05 Apr, 2024190.000%4.400%8.75
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024249.80-0.35-50%-
Thu 28 Mar, 2024249.80-2.150%-
Wed 27 Mar, 2024249.80-2.150%-
Tue 26 Mar, 2024249.80-2.150%-
Fri 22 Mar, 2024249.80-2.150%-
Thu 21 Mar, 2024249.80-2.150%-
Wed 20 Mar, 2024249.80-2.150%-
Tue 19 Mar, 2024249.80-2.15-20%-
Mon 18 Mar, 2024249.80-4.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202428.10-381.25--
Thu 18 Apr, 202428.10-381.25--
Tue 16 Apr, 202428.10-381.25--
Mon 15 Apr, 202428.10-381.25--
Fri 12 Apr, 202428.10-381.25--
Wed 10 Apr, 202428.10-381.25--
Mon 01 Apr, 202428.10-381.25--
Thu 28 Mar, 202428.10-381.25--
Wed 27 Mar, 202428.10-381.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024277.90-50.75--
Thu 28 Mar, 2024277.90-50.75--
Wed 27 Mar, 2024277.90-50.75--
Tue 26 Mar, 2024277.90-50.75--
Fri 22 Mar, 2024277.90-50.75--
Thu 21 Mar, 2024277.90-50.75--
Wed 20 Mar, 2024277.90-50.75--
Tue 19 Mar, 2024277.90-50.75--
Mon 18 Mar, 2024277.90-50.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202434.00-3.650%-
Thu 18 Apr, 202434.00-3.650%-
Tue 16 Apr, 202434.00-3.650%-
Mon 15 Apr, 202434.00-3.650%-
Fri 12 Apr, 202434.00-3.650%-
Wed 10 Apr, 202434.00-3.65-16.67%-
Mon 01 Apr, 202434.00-24.150%-
Thu 28 Mar, 202434.00-24.150%-
Wed 27 Mar, 202434.00-24.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024307.40-0.40-19.44%-
Thu 28 Mar, 2024307.40-2.250%-
Wed 27 Mar, 2024307.40-2.250%-
Tue 26 Mar, 2024307.40-2.250%-
Fri 22 Mar, 2024307.40-2.250%-
Thu 21 Mar, 2024307.40-2.250%-
Wed 20 Mar, 2024307.40-2.252.86%-
Tue 19 Mar, 2024307.40-2.4529.63%-
Mon 18 Mar, 2024307.40-2.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 202440.90-1.000%-
Thu 28 Mar, 202440.90-1.000%-
Wed 27 Mar, 202440.90-3.000%-
Tue 26 Mar, 202440.90-3.000%-
Fri 22 Mar, 202440.90-3.000%-
Thu 21 Mar, 202440.90-3.0050%-
Wed 20 Mar, 202440.90-3.00-33.33%-
Tue 19 Mar, 202440.90-0.25-25%-
Mon 18 Mar, 202440.90-3.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 202449.05-16.200%-
Thu 28 Mar, 202449.05-16.200%-
Wed 27 Mar, 202449.05-16.200%-
Tue 26 Mar, 202449.05-16.200%-
Fri 22 Mar, 202449.05-16.200%-
Thu 21 Mar, 202449.05-16.200%-
Wed 20 Mar, 202449.05-16.200%-
Tue 19 Mar, 202449.05-16.200%-
Mon 18 Mar, 202449.05-16.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 2024617.000%0.35-6.67%1.56
Thu 18 Apr, 2024617.000%2.700%1.67
Tue 16 Apr, 2024617.000%2.700%1.67
Mon 15 Apr, 2024617.000%2.700%1.67
Fri 12 Apr, 2024617.000%2.700%1.67
Wed 10 Apr, 2024617.000%2.700%1.67
Tue 09 Apr, 2024617.000%2.700%1.67
Mon 08 Apr, 2024617.000%2.700%1.67
Fri 05 Apr, 2024617.000%2.750%1.67
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 202469.05-225.70--
Thu 28 Mar, 202469.05-225.70--
Wed 27 Mar, 202469.05-225.70--
Tue 26 Mar, 202469.05-225.70--
Fri 22 Mar, 202469.05-225.70--
Thu 21 Mar, 202469.05-225.70--
Wed 20 Mar, 202469.05-225.70--
Tue 19 Mar, 202469.05-225.70--
Mon 18 Mar, 202469.05-225.70--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: CUMMINSIND Call Put options [CUMMINSIND target price] Cummins India Limited #CUMMINSIND_TargetPrice

Videos related to: CUMMINSIND Call Put options [CUMMINSIND target price] Cummins India Limited #CUMMINSIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

CUMMINSIND Call Put options [CUMMINSIND target price] Cummins India Limited #CUMMINSIND_TargetPrice

 

Back to top