ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CUMMINSIND Call Put options [CUMMINSIND target price] Cummins India Limited #CUMMINSIND_TargetPrice

CUMMINSIND Call Put options target price & charts for Cummins India Limited

CUMMINSIND - Share Cummins India Limited trades in NSE under Industrial Machinery

Lot size for CUMMINS INDIA LTD CUMMINSIND is 200

  CUMMINSIND Most Active Call Put Options If you want a more indepth option chain analysis of Cummins India Limited, then click here

 

Available expiries for CUMMINSIND

CUMMINSIND Expiry as on: 30 Jun, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

CUMMINSIND SPOT Price: 5833.00 as on 17 Jun, 2026

Cummins India Limited (CUMMINSIND) target & price

CUMMINSIND Target Price
Target up: 5927.67
Target up: 5904
Target up: 5880.33
Target down: 5802.67
Target down: 5779
Target down: 5755.33
Target down: 5677.67

Date Close Open High Low Volume
17 Wed Jun 20265833.005758.005850.005725.000.34 M
16 Tue Jun 20265723.505798.005813.505700.500.26 M
15 Mon Jun 20265754.005700.005787.505630.000.41 M
12 Fri Jun 20265621.505650.005663.505570.000.25 M
11 Thu Jun 20265557.005590.505709.505541.000.25 M
10 Wed Jun 20265609.505626.005699.005560.000.28 M
09 Tue Jun 20265625.505635.005691.005561.000.49 M
08 Mon Jun 20265610.505650.005740.505556.500.48 M
CUMMINSIND Call Put options [CUMMINSIND target price] Cummins India Limited #CUMMINSIND_TargetPrice

Maximum CALL writing has been for strikes: 6000 5900 5800 These will serve as resistance

Maximum PUT writing has been for strikes: 5700 5200 5800 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4500 6200 6700 5800

Put to Call Ratio (PCR) has decreased for strikes: 5350 5900 6050 6100

CUMMINSIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 2026116.354.89%103.1031.33%0.39
Tue 16 Jun, 202674.40-6.67%166.7012.16%0.31
Mon 15 Jun, 202688.858.37%170.000%0.26
Fri 12 Jun, 202652.552.33%278.400%0.28
Thu 11 Jun, 202645.501.98%278.400%0.29
Wed 10 Jun, 202665.903.7%278.400%0.29
Tue 09 Jun, 202678.503.4%278.400%0.3
Mon 08 Jun, 202679.053.98%211.80-2.63%0.31
Fri 05 Jun, 2026154.9514.72%173.0018.75%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 202692.5556.24%133.05-3.57%0.22
Tue 16 Jun, 202658.008.99%194.950%0.36
Mon 15 Jun, 202671.6010.71%197.75-3.45%0.39
Fri 12 Jun, 202641.85-8.41%285.65-2.25%0.44
Thu 11 Jun, 202636.20-0.7%303.600%0.42
Wed 10 Jun, 202653.65-7.91%303.60-2.73%0.41
Tue 09 Jun, 202665.8010.12%285.85-17.19%0.39
Mon 08 Jun, 202665.859.82%325.35-4.33%0.52
Fri 05 Jun, 2026132.80-8.29%199.55-2.94%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 202672.95-15.81%160.503.33%0.27
Tue 16 Jun, 202645.05-11.4%285.550%0.22
Mon 15 Jun, 202654.404.07%285.550%0.2
Fri 12 Jun, 202633.0517.06%333.10-1.64%0.2
Thu 11 Jun, 202631.652.44%343.100%0.24
Wed 10 Jun, 202643.606.96%343.100%0.25
Tue 09 Jun, 202651.403.6%345.30-1.61%0.27
Mon 08 Jun, 202657.40-5.13%389.10-6.06%0.28
Fri 05 Jun, 2026113.05-0.85%228.00-10.81%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 202658.15-18.32%195.000.34%0.25
Tue 16 Jun, 202635.101.3%276.30-2.3%0.2
Mon 15 Jun, 202644.55-21.81%263.80-1.93%0.21
Fri 12 Jun, 202626.655.63%365.00-1.89%0.17
Thu 11 Jun, 202623.4516.24%415.001.6%0.18
Wed 10 Jun, 202635.801.33%391.75-2.5%0.2
Tue 09 Jun, 202644.157.41%394.50-1.54%0.21
Mon 08 Jun, 202645.4515.57%396.65-2.4%0.23
Fri 05 Jun, 202693.90-7.12%259.20-13.05%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 202644.005.17%290.000%0.15
Tue 16 Jun, 202627.4510.83%290.000%0.16
Mon 15 Jun, 202635.101.29%290.000%0.17
Fri 12 Jun, 202621.050%290.000%0.17
Thu 11 Jun, 202619.0034.78%290.000%0.17
Wed 10 Jun, 202629.403.6%290.000%0.23
Tue 09 Jun, 202636.3019.35%290.000%0.24
Mon 08 Jun, 202638.45-7.92%290.000%0.29
Fri 05 Jun, 202674.30-8.18%290.000%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 202634.453.61%268.75-2.06%0.14
Tue 16 Jun, 202621.05-1.54%345.000%0.15
Mon 15 Jun, 202627.75-3.71%345.000%0.15
Fri 12 Jun, 202616.80-6.66%470.250%0.14
Thu 11 Jun, 202615.10-1.37%470.250%0.13
Wed 10 Jun, 202622.900.55%470.250%0.13
Tue 09 Jun, 202629.850.41%450.00-1.02%0.13
Mon 08 Jun, 202630.403.87%430.750%0.14
Fri 05 Jun, 202665.852.5%315.001.03%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 202625.3530%473.000%0.06
Tue 16 Jun, 202615.701.69%473.000%0.08
Mon 15 Jun, 202621.950%473.000%0.08
Fri 12 Jun, 202613.05-13.24%473.000%0.08
Thu 11 Jun, 202612.657.94%473.000%0.07
Wed 10 Jun, 202618.8510.53%473.000%0.08
Tue 09 Jun, 202623.80-9.52%473.000%0.09
Mon 08 Jun, 202622.500%473.000%0.08
Fri 05 Jun, 202657.958.62%473.000%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 202620.25-13.45%406.050%0.15
Tue 16 Jun, 202612.4018.93%629.000%0.13
Mon 15 Jun, 202616.90-5.06%629.000%0.16
Fri 12 Jun, 202610.80-5.28%629.000%0.15
Thu 11 Jun, 202610.10-13.13%629.00-1.67%0.14
Wed 10 Jun, 202615.601.91%463.650%0.13
Tue 09 Jun, 202620.00-2.48%463.650%0.13
Mon 08 Jun, 202621.6524.16%463.650%0.12
Fri 05 Jun, 202643.90-3.71%463.650%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 202615.65-4.47%988.70--
Tue 16 Jun, 202610.200.56%988.70--
Mon 15 Jun, 202613.752.89%988.70--
Fri 12 Jun, 20268.756.13%988.70--
Thu 11 Jun, 20268.65-0.61%988.70--
Wed 10 Jun, 202612.55-8.89%988.70--
Tue 09 Jun, 202615.55-0.55%988.70--
Mon 08 Jun, 202618.1553.39%988.70--
Fri 05 Jun, 202635.65-4.84%988.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 202611.80-1.53%1440.05--
Tue 16 Jun, 20269.700.31%1440.05--
Mon 15 Jun, 202611.404.5%1440.05--
Fri 12 Jun, 20267.00-4.89%1440.05--
Thu 11 Jun, 20267.153.81%1440.05--
Wed 10 Jun, 202610.50-11.27%1440.05--
Tue 09 Jun, 202613.55-5.08%1440.05--
Mon 08 Jun, 202614.45-3.61%1440.05--
Fri 05 Jun, 202629.4026.8%1440.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 202610.00-2.08%1076.70--
Tue 16 Jun, 20268.000%1076.70--
Mon 15 Jun, 20268.004.35%1076.70--
Fri 12 Jun, 20267.000%1076.70--
Thu 11 Jun, 20267.002.22%1076.70--
Wed 10 Jun, 202610.000%1076.70--
Tue 09 Jun, 202610.00-6.25%1076.70--
Mon 08 Jun, 202612.55-12.73%1076.70--
Fri 05 Jun, 202624.2541.03%1076.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 20267.700.79%1796.45--
Tue 16 Jun, 20265.40-3.08%1796.45--
Mon 15 Jun, 20267.807.44%1796.45--
Fri 12 Jun, 20264.55-0.82%1796.45--
Thu 11 Jun, 20265.05-0.81%1796.45--
Wed 10 Jun, 20267.00-13.99%1796.45--
Tue 09 Jun, 20269.65-20.56%1796.45--
Mon 08 Jun, 20269.75-9.09%1796.45--
Fri 05 Jun, 202621.0015.79%1796.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 20262.90-1166.60--
Tue 16 Jun, 20262.900%1166.60--
Mon 15 Jun, 202614.300%1166.60--
Fri 12 Jun, 202614.300%1166.60--
Thu 11 Jun, 202614.300%1166.60--
Wed 10 Jun, 202614.300%1166.60--
Tue 09 Jun, 202614.300%1166.60--
Mon 08 Jun, 202614.300%1166.60--
Fri 05 Jun, 2026114.500%1166.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 20265.251.95%535.000%0
Tue 16 Jun, 20264.502.5%535.000%0
Mon 15 Jun, 20265.60-2.68%535.000%0
Fri 12 Jun, 20264.30-5.95%535.000%0
Thu 11 Jun, 20264.35-8.39%535.000%0
Wed 10 Jun, 20265.550.42%535.000%0
Tue 09 Jun, 20266.95-7.41%535.000%0
Mon 08 Jun, 20267.80-6.73%535.000%0
Fri 05 Jun, 202613.70-13.93%535.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 20264.150%710.000%0.02
Tue 16 Jun, 20263.80-3.77%710.000%0.02
Mon 15 Jun, 20264.25-6.19%710.000%0.02
Fri 12 Jun, 20263.50-7.38%710.000%0.02
Thu 11 Jun, 20263.10-6.87%710.000%0.02
Wed 10 Jun, 20263.80-1.5%710.000%0.02
Tue 09 Jun, 20264.60-6.99%710.000%0.02
Mon 08 Jun, 20266.05-17.34%710.000%0.01
Fri 05 Jun, 20269.90-3.35%710.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 20262.15-50%750.000%3
Tue 16 Jun, 202610.500%750.000%1.5
Mon 15 Jun, 202610.500%750.000%1.5
Fri 12 Jun, 202610.500%750.000%1.5
Thu 11 Jun, 202610.500%750.000%1.5
Wed 10 Jun, 202610.500%750.000%1.5
Tue 09 Jun, 202610.500%750.000%1.5
Mon 08 Jun, 202610.500%750.000%1.5
Fri 05 Jun, 202610.50100%750.000%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 20262.15-17.94%1809.65--
Tue 16 Jun, 20262.3027.43%--
Mon 15 Jun, 20262.45-3.85%--
Fri 12 Jun, 20261.75-28.91%--
Thu 11 Jun, 20262.2010.34%--
Wed 10 Jun, 20262.40-14.39%--
Tue 09 Jun, 20263.20-1.45%--
Mon 08 Jun, 20263.754.17%--
Fri 05 Jun, 20265.85-0.75%--

CUMMINSIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 2026143.00-13.75%80.9028.21%0.77
Tue 16 Jun, 202692.6518.09%143.2512.89%0.52
Mon 15 Jun, 2026110.852.78%135.607.95%0.54
Fri 12 Jun, 202666.55-1.3%211.95-11.11%0.52
Thu 11 Jun, 202656.252.98%286.55-3.65%0.57
Wed 10 Jun, 202678.70-3.86%242.600.74%0.61
Tue 09 Jun, 202695.905.91%223.40-3.32%0.58
Mon 08 Jun, 202696.308.55%247.801.69%0.64
Fri 05 Jun, 2026181.35-6.75%146.205.6%0.68
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 2026175.90-15.15%62.60-3.06%2.42
Tue 16 Jun, 2026116.600%115.35-2.97%2.12
Mon 15 Jun, 2026135.60-8.7%111.000%2.19
Fri 12 Jun, 202682.70-5.24%180.40-1.56%2
Thu 11 Jun, 202669.70-3.61%229.30-1.72%1.92
Wed 10 Jun, 202695.95-1.77%213.05-1.14%1.88
Tue 09 Jun, 2026111.90-7.24%193.550.38%1.87
Mon 08 Jun, 2026111.3032.75%217.85121.94%1.73
Fri 05 Jun, 2026207.101.78%126.400.85%1.03
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 2026207.35-29.26%48.402.54%2.05
Tue 16 Jun, 2026143.2017.13%92.109.44%1.42
Mon 15 Jun, 2026164.05-33.08%89.8013.21%1.52
Fri 12 Jun, 2026102.20-11.48%149.85-2.65%0.9
Thu 11 Jun, 202685.3012.34%218.80-7.2%0.82
Wed 10 Jun, 2026113.65-8.23%185.1512.34%0.99
Tue 09 Jun, 2026136.0515.22%167.30-1.26%0.81
Mon 08 Jun, 2026140.6010.24%193.804.39%0.94
Fri 05 Jun, 2026238.30-2.13%105.35-3.8%0.99
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 2026244.500%35.60-4.37%1.41
Tue 16 Jun, 2026172.25-6.77%71.50-7.11%1.48
Mon 15 Jun, 2026193.45-10.74%72.15-0.51%1.48
Fri 12 Jun, 2026124.30-0.67%124.10117.58%1.33
Thu 11 Jun, 2026103.8048.51%176.40-3.19%0.61
Wed 10 Jun, 2026135.5024.69%154.85-2.08%0.93
Tue 09 Jun, 2026160.2544.64%143.20-1.03%1.19
Mon 08 Jun, 2026160.2521.74%167.70-9.35%1.73
Fri 05 Jun, 2026330.900%88.950.94%2.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 2026285.95-2.05%27.50-30.84%1.13
Tue 16 Jun, 2026203.45-5.19%57.501.97%1.6
Mon 15 Jun, 2026228.10-15.15%55.853.62%1.49
Fri 12 Jun, 2026153.053.71%100.6010.5%1.22
Thu 11 Jun, 2026125.5016.67%154.50-0.99%1.14
Wed 10 Jun, 2026160.659.09%130.701.76%1.35
Tue 09 Jun, 2026188.6020.61%119.9537.37%1.44
Mon 08 Jun, 2026183.2510.14%138.05-0.69%1.27
Fri 05 Jun, 2026314.00-1.43%73.505.82%1.41
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 2026252.000%19.8512.18%2.03
Tue 16 Jun, 2026252.000%44.100.65%1.81
Mon 15 Jun, 2026252.00-11.34%44.406.9%1.8
Fri 12 Jun, 2026181.85-9.35%81.006.62%1.49
Thu 11 Jun, 2026149.05-49.29%130.408.8%1.27
Wed 10 Jun, 2026185.104.98%109.206.84%0.59
Tue 09 Jun, 2026215.000.5%94.855.41%0.58
Mon 08 Jun, 2026203.700%122.250%0.56
Fri 05 Jun, 2026333.150%60.50-5.13%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 2026373.90-3.29%14.206.5%1.05
Tue 16 Jun, 2026300.300.78%35.200.61%0.95
Mon 15 Jun, 2026304.201.99%35.20-0.2%0.95
Fri 12 Jun, 2026217.65-0.2%63.80-1.8%0.97
Thu 11 Jun, 2026181.9523.53%108.10-0.6%0.99
Wed 10 Jun, 2026224.20-1.45%89.803.93%1.23
Tue 09 Jun, 2026252.301.97%81.10-7.29%1.17
Mon 08 Jun, 2026233.7022.66%102.75-4.4%1.28
Fri 05 Jun, 2026376.75-3.78%50.05-1.8%1.65
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 2026342.750%11.45-39.24%1.41
Tue 16 Jun, 2026342.750%27.053.95%2.32
Mon 15 Jun, 2026342.75-5.56%26.95-3.8%2.24
Fri 12 Jun, 2026230.750%49.50-1.25%2.19
Thu 11 Jun, 2026230.75-2.7%87.55-1.23%2.22
Wed 10 Jun, 2026353.150%72.65-3.57%2.19
Tue 09 Jun, 2026353.150%66.351.2%2.27
Mon 08 Jun, 2026353.150%80.10-11.7%2.24
Fri 05 Jun, 2026353.150%40.10-2.08%2.54
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 2026377.600%8.50-5.77%1.43
Tue 16 Jun, 2026360.00-9.52%20.903.17%1.52
Mon 15 Jun, 2026359.60-1.56%21.95-16.56%1.33
Fri 12 Jun, 2026293.301.59%40.107.47%1.57
Thu 11 Jun, 2026241.100%71.15-3.44%1.49
Wed 10 Jun, 2026300.304.42%59.455.05%1.54
Tue 09 Jun, 2026333.60-1.09%53.004.14%1.53
Mon 08 Jun, 2026302.60-9.85%67.350.76%1.45
Fri 05 Jun, 2026467.50-0.49%34.00-10.51%1.3
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 2026421.700%6.95-63%18.5
Tue 16 Jun, 2026421.700%16.50-2.91%50
Mon 15 Jun, 2026421.700%15.30114.58%51.5
Fri 12 Jun, 2026421.700%35.20-7.69%24
Thu 11 Jun, 2026421.700%53.55-29.73%26
Wed 10 Jun, 2026421.700%47.5529.82%37
Tue 09 Jun, 2026421.700%45.85-1.72%28.5
Mon 08 Jun, 2026421.700%55.35-17.14%29
Fri 05 Jun, 2026421.700%25.70-30%35
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 2026509.050%5.901.79%9.87
Tue 16 Jun, 2026509.050%12.70-4.29%9.7
Mon 15 Jun, 2026509.050%13.05-3.52%10.13
Fri 12 Jun, 2026509.050%24.9013.38%10.5
Thu 11 Jun, 2026509.050%45.4547.4%9.26
Wed 10 Jun, 2026509.050%38.853.58%6.28
Tue 09 Jun, 2026509.050%34.551.09%6.07
Mon 08 Jun, 2026509.050%48.355.75%6
Fri 05 Jun, 2026509.050%22.901.95%5.67
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 2026557.450%4.40-2.13%0.32
Tue 16 Jun, 2026557.45-0.68%9.85-20.34%0.32
Mon 15 Jun, 2026544.95-0.68%38.600%0.4
Fri 12 Jun, 2026741.800%38.600%0.4
Thu 11 Jun, 2026741.800%38.609.26%0.4
Wed 10 Jun, 2026741.800%28.65-3.57%0.37
Tue 09 Jun, 2026741.800%31.303.7%0.38
Mon 08 Jun, 2026741.800%39.95-6.9%0.37
Fri 05 Jun, 2026741.800%15.00-3.33%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 2026705.000%3.15-6.27%33.41
Tue 16 Jun, 2026705.000%6.90-2.1%35.65
Mon 15 Jun, 2026705.000%7.251.64%36.41
Fri 12 Jun, 2026705.000%15.55-1.14%35.82
Thu 11 Jun, 2026705.000%29.100%36.24
Wed 10 Jun, 2026705.000%23.650.98%36.24
Tue 09 Jun, 2026705.000%20.90-0.49%35.88
Mon 08 Jun, 2026705.000%28.400.49%36.06
Fri 05 Jun, 2026705.00-5.56%12.650.49%35.88
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 2026774.250%12.000%14
Tue 16 Jun, 2026774.250%12.000%14
Mon 15 Jun, 2026774.250%12.000%14
Fri 12 Jun, 2026774.250%12.00-6.67%14
Thu 11 Jun, 2026774.250%21.75-6.25%15
Wed 10 Jun, 2026774.250%16.3033.33%16
Tue 09 Jun, 2026774.250%20.000%12
Mon 08 Jun, 2026774.250%20.009.09%12
Fri 05 Jun, 2026774.250%18.300%11
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 2026871.100%3.05-18.18%6
Tue 16 Jun, 2026871.100%4.500%7.33
Mon 15 Jun, 2026871.100%4.50-29.03%7.33
Fri 12 Jun, 2026871.100%10.00-4.12%10.33
Thu 11 Jun, 2026871.100%19.453.19%10.78
Wed 10 Jun, 2026871.100%12.25-6.93%10.44
Tue 09 Jun, 2026871.100%14.404.12%11.22
Mon 08 Jun, 2026871.100%18.4031.08%10.78
Fri 05 Jun, 2026871.100%9.50-7.5%8.22
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 2026884.650%2.70-33.33%1.5
Tue 16 Jun, 2026884.650%12.000%2.25
Mon 15 Jun, 2026884.650%12.000%2.25
Fri 12 Jun, 2026884.650%12.000%2.25
Thu 11 Jun, 2026884.650%12.000%2.25
Wed 10 Jun, 2026884.650%12.000%2.25
Tue 09 Jun, 2026884.650%12.000%2.25
Mon 08 Jun, 2026884.650%12.00-10%2.25
Fri 05 Jun, 2026884.650%17.100%2.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 2026789.000%2.5513.98%31.18
Tue 16 Jun, 2026789.000%4.553.33%27.35
Mon 15 Jun, 2026789.0013.33%4.30-1.1%26.47
Fri 12 Jun, 2026670.000%7.35-6.95%30.33
Thu 11 Jun, 2026670.000%12.60-0.81%32.6
Wed 10 Jun, 2026670.000%10.50-1.6%32.87
Tue 09 Jun, 2026670.000%9.6573.36%33.4
Mon 08 Jun, 2026790.000%11.351.4%19.27
Fri 05 Jun, 2026790.000%6.500%19
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 2026960.600%7.700%4
Tue 16 Jun, 2026960.600%7.700%4
Mon 15 Jun, 2026960.600%7.700%4
Fri 12 Jun, 2026960.600%7.700%4
Thu 11 Jun, 2026960.600%7.700%4
Wed 10 Jun, 2026960.600%7.700%4
Tue 09 Jun, 2026960.600%7.70-42.86%4
Mon 08 Jun, 2026960.600%8.0016.67%7
Fri 05 Jun, 2026960.600%5.00-14.29%6
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 20261008.850%2.1511.43%39
Tue 16 Jun, 20261008.850%8.800%35
Mon 15 Jun, 20261008.850%8.800%35
Fri 12 Jun, 20261008.850%8.800%35
Thu 11 Jun, 20261008.850%8.802.94%35
Wed 10 Jun, 20261008.850%8.00-15%34
Tue 09 Jun, 20261008.850%5.000%40
Mon 08 Jun, 20261008.850%7.402.56%40
Fri 05 Jun, 20261008.850%6.102.63%39
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026580.40-3.550%-
Tue 26 May, 2026580.40-3.550%-
Mon 25 May, 2026580.40-3.550%-
Fri 22 May, 2026580.40-3.550%-
Thu 21 May, 2026580.40-3.550%-
Wed 20 May, 2026580.40-3.550%-
Tue 19 May, 2026580.40-3.550%-
Mon 18 May, 2026580.40-6.800%-
Fri 15 May, 2026580.40-4.850%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 20261104.800%1.50-4.29%33.5
Tue 16 Jun, 20261104.800%2.651.45%35
Mon 15 Jun, 20261104.800%2.45-30.3%34.5
Fri 12 Jun, 20261104.800%3.302.06%49.5
Thu 11 Jun, 20261104.800%6.75-1.02%48.5
Wed 10 Jun, 20261104.800%5.00-4.85%49
Tue 09 Jun, 20261104.800%6.50-12.71%51.5
Mon 08 Jun, 20261104.800%5.65-7.81%59
Fri 05 Jun, 20261104.800%4.0026.73%64
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026652.35-5.00--
Tue 26 May, 2026652.35-5.00--
Mon 25 May, 2026652.35-5.00--
Fri 22 May, 2026652.35-5.00--
Thu 21 May, 2026652.35-5.00--
Wed 20 May, 2026652.35-5.00--
Tue 19 May, 2026652.35-5.00--
Mon 18 May, 2026652.35-5.00--
Fri 15 May, 2026652.35-5.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 2026775.000%2.00-15.15%4
Tue 16 Jun, 2026775.000%2.05-5.71%4.71
Mon 15 Jun, 2026775.000%2.059.38%5
Fri 12 Jun, 2026775.000%3.00-3.03%4.57
Thu 11 Jun, 2026775.000%3.050%4.71
Wed 10 Jun, 2026775.000%3.05-2.94%4.71
Tue 09 Jun, 2026775.000%3.050%4.86
Mon 08 Jun, 2026775.000%3.050%4.86
Fri 05 Jun, 2026775.000%3.050%4.86
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026311.30-1.70-2.86%-
Tue 26 May, 2026311.30-1.500%-
Mon 25 May, 2026311.30-2.200%-
Fri 22 May, 2026311.30-2.600%-
Thu 21 May, 2026311.30-2.60-2.78%-
Wed 20 May, 2026311.30-3.452.86%-
Tue 19 May, 2026311.30-2.802.94%-
Mon 18 May, 2026311.30-2.900%-
Fri 15 May, 2026311.30-2.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 20261340.000%1.50153.33%0.76
Tue 16 Jun, 20261300.000%1.500%0.3
Mon 15 Jun, 20261300.002.04%1.55-16.67%0.3
Fri 12 Jun, 20261155.002.08%0.905.88%0.37
Thu 11 Jun, 20261065.002.13%1.10-5.56%0.35
Wed 10 Jun, 20261120.009.3%1.8512.5%0.38
Tue 09 Jun, 20261170.007.5%2.5014.29%0.37
Mon 08 Jun, 20261180.0017.65%1.700%0.35
Fri 05 Jun, 20261320.000%3.000%0.41

Videos related to: CUMMINSIND Call Put options [CUMMINSIND target price] Cummins India Limited #CUMMINSIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

CUMMINSIND Call Put options [CUMMINSIND target price] Cummins India Limited #CUMMINSIND_TargetPrice

 

Back to top