ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CUMMINSIND Call Put options [CUMMINSIND target price] Cummins India Limited #CUMMINSIND_TargetPrice

CUMMINSIND Call Put options target price & charts for Cummins India Limited

CUMMINSIND - Share Cummins India Limited trades in NSE under Industrial Machinery

Lot size for CUMMINS INDIA LTD CUMMINSIND is 200

  CUMMINSIND Most Active Call Put Options If you want a more indepth option chain analysis of Cummins India Limited, then click here

 

Available expiries for CUMMINSIND

CUMMINSIND Expiry as on: 29 Sep, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

CUMMINSIND SPOT Price: 5170.50 as on 09 Sep, 2026

Cummins India Limited (CUMMINSIND) target & price

CUMMINSIND Target Price
Target up: 5286.83
Target up: 5257.75
Target up: 5228.67
Target down: 5124.33
Target down: 5095.25
Target down: 5066.17
Target down: 4961.83

Date Close Open High Low Volume
09 Wed Sep 20265170.505020.005182.505020.000.37 M
08 Tue Sep 20265040.005007.005040.004965.000.46 M
07 Mon Sep 20265030.005035.005072.004985.000.2 M
04 Fri Sep 20265035.005071.005083.005013.000.48 M
03 Thu Sep 20265071.005088.505118.005035.500.18 M
02 Wed Sep 20265088.505089.005089.005001.000.37 M
01 Tue Sep 20265105.005093.505115.005054.500.43 M
31 Mon Aug 20265105.005150.005179.005105.000.51 M
CUMMINSIND Call Put options [CUMMINSIND target price] Cummins India Limited #CUMMINSIND_TargetPrice

Maximum CALL writing has been for strikes: 5200 5300 5100 These will serve as resistance

Maximum PUT writing has been for strikes: 4800 5100 5200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4400 4600 5200 5300

Put to Call Ratio (PCR) has decreased for strikes: 5800 4900 5000 4800

CUMMINSIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 202658.70-1.56%198.50-0.12%0.53
Mon 07 Sep, 202658.056.07%212.55-4.27%0.53
Fri 04 Sep, 202669.2010.18%190.350.36%0.58
Thu 03 Sep, 202688.901.7%168.550.12%0.64
Wed 02 Sep, 202685.651.25%186.65-1.64%0.65
Tue 01 Sep, 202695.5510.17%170.453.52%0.67
Mon 31 Aug, 2026114.2525.41%145.604.7%0.71
Fri 28 Aug, 2026130.607.18%130.1018.32%0.85
Thu 27 Aug, 2026143.8515.07%126.6026.62%0.77
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 202636.457.84%262.000%0.19
Mon 07 Sep, 202636.101.92%291.700%0.21
Fri 04 Sep, 202643.958.34%284.000%0.21
Thu 03 Sep, 202658.000.31%238.60-0.45%0.23
Wed 02 Sep, 202655.85-3.04%256.850%0.23
Tue 01 Sep, 202664.5518.37%242.000%0.22
Mon 31 Aug, 202676.752.08%200.000%0.26
Fri 28 Aug, 202689.757.79%177.00-0.45%0.27
Thu 27 Aug, 2026100.1532.11%179.45-0.9%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 202622.153.71%336.100%0.14
Mon 07 Sep, 202622.95-5.4%336.100%0.15
Fri 04 Sep, 202627.409.63%336.100.9%0.14
Thu 03 Sep, 202637.100.97%316.250%0.15
Wed 02 Sep, 202636.40-7.81%317.250%0.15
Tue 01 Sep, 202641.109.23%317.250%0.14
Mon 31 Aug, 202650.452.29%260.000%0.16
Fri 28 Aug, 202659.3510.25%260.00-0.89%0.16
Thu 27 Aug, 202668.5514.65%226.000%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 202614.450%470.00-1.62%0.29
Mon 07 Sep, 202614.70-0.94%440.000%0.29
Fri 04 Sep, 202617.6512.24%440.005.11%0.29
Thu 03 Sep, 202624.304.4%380.00-0.84%0.31
Wed 02 Sep, 202623.404.3%422.50-0.84%0.33
Tue 01 Sep, 202626.65-2.51%409.150%0.34
Mon 31 Aug, 202633.156.55%358.853.02%0.33
Fri 28 Aug, 202639.0012.37%341.750.43%0.35
Thu 27 Aug, 202646.0012.62%345.004.05%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 20269.00-2.76%489.000%0.02
Mon 07 Sep, 20269.802.31%489.000%0.02
Fri 04 Sep, 202610.855.99%489.000%0.02
Thu 03 Sep, 202615.354.56%489.000%0.02
Wed 02 Sep, 202614.950%489.000%0.02
Tue 01 Sep, 202617.204.46%489.0014.29%0.02
Mon 31 Aug, 202621.9012.37%374.500%0.02
Fri 28 Aug, 202625.608.33%374.500%0.02
Thu 27 Aug, 202630.0536.63%374.500%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 20265.050%501.000%0.09
Mon 07 Sep, 20267.303.83%501.000%0.09
Fri 04 Sep, 20267.303.98%501.000%0.1
Thu 03 Sep, 202610.851.73%501.000%0.1
Wed 02 Sep, 202610.0010.9%501.000%0.1
Tue 01 Sep, 202611.507.59%501.000%0.12
Mon 31 Aug, 202614.5020.83%501.000%0.12
Fri 28 Aug, 202616.8057.89%501.000%0.15
Thu 27 Aug, 202620.1085.37%501.000%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 20263.100%771.65-25%4.5
Mon 07 Sep, 20263.100%568.000%6
Fri 04 Sep, 20263.100%568.000%6
Thu 03 Sep, 20263.100%568.000%6
Wed 02 Sep, 20263.10-568.000%6
Tue 01 Sep, 2026399.15-568.000%-
Mon 31 Aug, 2026399.15-568.000%-
Fri 28 Aug, 2026399.15-568.000%-
Thu 27 Aug, 2026399.15-568.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 2026183.40-798.750%-
Tue 25 Aug, 2026183.40-798.750%-
Mon 24 Aug, 2026183.40-798.750%-
Fri 21 Aug, 2026183.40-798.750%-
Thu 20 Aug, 2026183.40-798.75-14.29%-
Wed 19 Aug, 2026183.40-673.600%-
Tue 18 Aug, 2026183.40-673.600%-
Mon 17 Aug, 2026183.40-673.600%-
Fri 14 Aug, 2026183.40-673.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 20262.10-2.36%879.300%0.04
Mon 07 Sep, 20262.10-10.25%879.300%0.04
Fri 04 Sep, 20263.60-3.41%879.300%0.04
Thu 03 Sep, 20264.002.81%879.300%0.04
Wed 02 Sep, 20263.75-24%902.850%0.04
Tue 01 Sep, 20265.0532.98%810.000%0.03
Mon 31 Aug, 20265.800.36%810.000%0.04
Fri 28 Aug, 20266.1010.63%810.000%0.04
Thu 27 Aug, 20267.00-5.22%810.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 20261.4018.75%925.000%0.16
Mon 07 Sep, 20262.250%925.000%0.19
Fri 04 Sep, 20262.250%925.000%0.19
Thu 03 Sep, 20262.250%925.000%0.19
Wed 02 Sep, 20262.250%925.000%0.19
Tue 01 Sep, 20262.70-15.79%925.000%0.19
Mon 31 Aug, 20264.000%925.000%0.16
Fri 28 Aug, 20264.0011.76%925.000%0.16
Thu 27 Aug, 20266.000%925.000%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 20261.35-36.36%697.10--
Mon 07 Sep, 20261.9510%697.10--
Fri 04 Sep, 20261.950%697.10--
Thu 03 Sep, 20261.95-33.33%697.10--
Wed 02 Sep, 20262.500%697.10--
Tue 01 Sep, 20262.500%697.10--
Mon 31 Aug, 20262.50-11.76%697.10--
Fri 28 Aug, 20262.400%697.10--
Thu 27 Aug, 20262.40-5.56%697.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 20261.30-2.78%1168.000%0.17
Mon 07 Sep, 20261.350%1168.000%0.17
Fri 04 Sep, 20261.55-7.69%1168.000%0.17
Thu 03 Sep, 20261.8021.88%1168.000%0.15
Wed 02 Sep, 20262.000%1168.000%0.19
Tue 01 Sep, 20262.00-5.88%1168.000%0.19
Mon 31 Aug, 20261.50-10.53%1168.000%0.18
Fri 28 Aug, 20261.655.56%1168.000%0.16
Thu 27 Aug, 20261.20-20%1168.000%0.17

CUMMINSIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 202692.051.42%129.25-0.88%1.05
Mon 07 Sep, 202688.9022.43%145.152.47%1.08
Fri 04 Sep, 2026106.0024.5%126.050.11%1.29
Thu 03 Sep, 2026133.706.73%110.656.86%1.6
Wed 02 Sep, 2026126.9527.45%126.7013.52%1.6
Tue 01 Sep, 2026139.1062.55%114.301.67%1.79
Mon 31 Aug, 2026162.2053.05%94.202.56%2.87
Fri 28 Aug, 2026182.9016.31%81.306.85%4.28
Thu 27 Aug, 2026197.957.63%81.706.14%4.66
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 2026140.0022.79%79.455.84%1.86
Mon 07 Sep, 2026135.4594.7%91.9014.86%2.16
Fri 04 Sep, 2026159.8041.12%78.55-1.25%3.66
Thu 03 Sep, 2026193.90-0.93%67.205.67%5.22
Wed 02 Sep, 2026180.5020%80.7010.21%4.9
Tue 01 Sep, 2026196.4515.38%70.209.09%5.33
Mon 31 Aug, 2026229.904%57.2516.4%5.64
Fri 28 Aug, 2026257.651.35%49.5513.86%5.04
Thu 27 Aug, 2026262.151.37%49.9025.28%4.49
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 2026207.2517.14%45.250%17.49
Mon 07 Sep, 2026198.20191.67%53.402.43%20.49
Fri 04 Sep, 2026221.00100%45.501.16%58.33
Thu 03 Sep, 2026270.0020%37.800.44%115.33
Wed 02 Sep, 2026202.000%47.501.17%137.8
Tue 01 Sep, 2026255.85150%42.05-0.15%136.2
Mon 31 Aug, 2026370.000%32.758.08%341
Fri 28 Aug, 2026370.000%29.109.17%315.5
Thu 27 Aug, 2026370.000%28.9024.84%289
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 2026290.609.09%22.65-0.12%144.25
Mon 07 Sep, 2026285.000%29.601.76%157.55
Fri 04 Sep, 2026285.000%23.400.71%154.82
Thu 03 Sep, 2026462.000%21.751.26%153.73
Wed 02 Sep, 2026462.000%26.850.24%151.82
Tue 01 Sep, 2026462.000%22.0044.37%151.45
Mon 31 Aug, 2026462.000%17.700%104.91
Fri 28 Aug, 2026462.000%14.9518.72%104.91
Thu 27 Aug, 2026462.000%15.1060.93%88.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 2026380.000%20.000%0.25
Mon 07 Sep, 2026345.0033.33%20.000%0.25
Fri 04 Sep, 2026561.900%20.000%0.33
Thu 03 Sep, 2026561.900%20.000%0.33
Wed 02 Sep, 2026561.900%20.00-0.33
Tue 01 Sep, 2026561.900%57.70--
Mon 31 Aug, 2026561.900%57.70--
Fri 28 Aug, 2026561.900%57.70--
Thu 27 Aug, 2026561.900%57.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 2026517.050%6.054.15%150.5
Mon 07 Sep, 2026517.050%8.50-2.03%144.5
Fri 04 Sep, 2026517.05-33.33%7.6510.9%147.5
Thu 03 Sep, 2026475.600%6.102.7%88.67
Wed 02 Sep, 2026475.6050%8.401.17%86.33
Tue 01 Sep, 2026640.400%6.608.47%128
Mon 31 Aug, 2026640.400%4.9012.92%118
Fri 28 Aug, 2026640.400%4.551.46%104.5
Thu 27 Aug, 2026640.400%4.454.57%103
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 20261033.85-2.65700%-
Mon 07 Sep, 20261033.85-7.40--
Fri 04 Sep, 20261033.85-31.45--
Thu 03 Sep, 20261033.85-31.45--
Wed 02 Sep, 20261033.85-31.45--
Tue 01 Sep, 20261033.85-31.45--
Wed 26 Aug, 20261033.85-31.45--
Tue 25 Aug, 20261033.85-31.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 2026730.350%3.0030.43%3.75
Mon 07 Sep, 2026730.350%2.50187.5%2.88
Fri 04 Sep, 2026730.350%3.9033.33%1
Thu 03 Sep, 2026730.350%3.90100%0.75
Wed 02 Sep, 2026681.700%5.35-0.38
Tue 01 Sep, 2026709.200%32.20--
Mon 31 Aug, 2026766.750%32.20--
Fri 28 Aug, 2026788.050%32.20--
Thu 27 Aug, 2026813.650%32.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 20261541.65-0.95--
Mon 07 Sep, 20261541.65-17.70--
Fri 04 Sep, 20261541.65-17.70--

Videos related to: CUMMINSIND Call Put options [CUMMINSIND target price] Cummins India Limited #CUMMINSIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

CUMMINSIND Call Put options [CUMMINSIND target price] Cummins India Limited #CUMMINSIND_TargetPrice

 

Back to top