CUMMINSIND Call Put options [CUMMINSIND target price] Cummins India Limited #CUMMINSIND_TargetPrice CUMMINSIND Call Put options target price & charts for Cummins India Limited
CUMMINSIND - Share Cummins India Limited trades in NSE under Industrial Machinery
Lot size for CUMMINS INDIA LTD CUMMINSIND is 200
CUMMINSIND Most Active Call Put Options
If you want a more indepth
option chain analysis of Cummins India Limited, then click here
Charts and more
Show all stock options list
Available expiries for CUMMINSIND CUMMINSIND Expiry as on: 30 Mar, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026
CUMMINSIND SPOT Price: 4518.00 as on 23 Mar, 2026
Cummins India Limited (CUMMINSIND) target & price
CUMMINSIND Target Price Target up: 4688.53 Target up: 4603.27 Target up: 4550.95 Target down: 4498.63 Target down: 4413.37 Target down: 4361.05 Target down: 4308.73
Show prices and volumes
Date Close Open High Low Volume 23 Mon Mar 2026 4518.00 4581.00 4583.90 4394.00 0.97 M 20 Fri Mar 2026 4615.30 4526.00 4654.90 4525.00 0.88 M 19 Thu Mar 2026 4505.70 4660.00 4669.90 4486.70 0.58 M 18 Wed Mar 2026 4717.60 4599.90 4764.00 4597.10 0.8 M 17 Tue Mar 2026 4596.40 4633.00 4656.00 4565.00 0.61 M 16 Mon Mar 2026 4589.70 4631.00 4691.50 4478.10 1 M 13 Fri Mar 2026 4649.70 4710.00 4732.80 4621.50 1.32 M 12 Thu Mar 2026 4753.60 4626.00 4781.30 4518.00 0.96 M
Maximum CALL writing has been for strikes: 5000 4800 4700 These will serve as resistance
Maximum PUT writing has been for strikes: 4500 4650 4000 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 4150 3800 3750 3900
Put to Call Ratio (PCR) has decreased for strikes: 4450 4600 4550 4500
CUMMINSIND options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
CUMMINSIND options price for Strike: 4550 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 75.85 35.96% 107.35 -27.27% 0.77 Fri 20 Mar, 2026 127.60 -19.72% 65.10 -11.29% 1.45 Thu 19 Mar, 2026 90.55 24.56% 120.25 86% 1.31 Wed 18 Mar, 2026 215.90 -9.52% 37.95 -3.85% 0.88 Tue 17 Mar, 2026 146.25 -3.82% 83.05 10.64% 0.83 Mon 16 Mar, 2026 150.40 263.89% 104.70 8.05% 0.72 Fri 13 Mar, 2026 195.55 2.86% 104.60 -8.42% 2.42 Thu 12 Mar, 2026 280.10 -10.26% 70.90 35.71% 2.71 Wed 11 Mar, 2026 200.70 2.63% 113.15 16.67% 1.79
CUMMINSIND options price for Strike: 4600 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 52.60 62.37% 136.35 -36.7% 0.66 Fri 20 Mar, 2026 100.50 -25.1% 85.30 18.91% 1.69 Thu 19 Mar, 2026 67.00 19.35% 144.15 -8.64% 1.06 Wed 18 Mar, 2026 178.40 -10.33% 49.30 17.58% 1.39 Tue 17 Mar, 2026 114.95 9.5% 103.15 6.67% 1.06 Mon 16 Mar, 2026 129.20 16.93% 127.10 -6.98% 1.09 Fri 13 Mar, 2026 164.45 -2.58% 123.40 -11.95% 1.37 Thu 12 Mar, 2026 239.10 -9.77% 84.40 -11.21% 1.51 Wed 11 Mar, 2026 168.55 10.26% 135.65 -0.3% 1.53
CUMMINSIND options price for Strike: 4650 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 37.95 14.49% 185.40 -4.46% 1.31 Fri 20 Mar, 2026 74.65 0.47% 109.25 3.07% 1.57 Thu 19 Mar, 2026 50.50 -0.93% 172.20 -7.39% 1.53 Wed 18 Mar, 2026 143.00 -7.33% 64.60 7.32% 1.64 Tue 17 Mar, 2026 92.30 8.41% 128.15 -1.8% 1.41 Mon 16 Mar, 2026 104.50 -3.17% 158.50 -10.22% 1.56 Fri 13 Mar, 2026 147.10 12.76% 146.10 14.46% 1.68 Thu 12 Mar, 2026 205.45 -11.71% 100.40 -2.69% 1.66 Wed 11 Mar, 2026 141.85 552.94% 159.70 53.92% 1.5
CUMMINSIND options price for Strike: 4700 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 26.20 2.4% 206.95 -15.95% 0.56 Fri 20 Mar, 2026 54.15 -6.95% 140.10 -5.51% 0.69 Thu 19 Mar, 2026 37.35 12.57% 209.45 -10.53% 0.67 Wed 18 Mar, 2026 113.15 -27.68% 83.95 15.59% 0.85 Tue 17 Mar, 2026 70.85 20.15% 159.25 -1.13% 0.53 Mon 16 Mar, 2026 83.50 0.49% 182.05 -9.83% 0.65 Fri 13 Mar, 2026 120.50 12.64% 168.10 -15.23% 0.72 Thu 12 Mar, 2026 178.85 -16.7% 119.75 -17.14% 0.96 Wed 11 Mar, 2026 120.30 -27.53% 185.70 -2.55% 0.96
CUMMINSIND options price for Strike: 4750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 18.35 -11.46% 175.10 0% 0.75 Fri 20 Mar, 2026 39.05 -10.28% 175.10 -3.03% 0.67 Thu 19 Mar, 2026 26.40 22.29% 245.35 -5.71% 0.62 Wed 18 Mar, 2026 87.80 41.13% 110.65 9.38% 0.8 Tue 17 Mar, 2026 54.75 -5.34% 181.55 -3.76% 1.03 Mon 16 Mar, 2026 67.25 -1.5% 215.85 -15.29% 1.02 Fri 13 Mar, 2026 99.05 -11.33% 202.05 -11.3% 1.18 Thu 12 Mar, 2026 149.60 -10.71% 139.80 -17.29% 1.18 Wed 11 Mar, 2026 99.90 15.86% 216.00 -13.01% 1.27
CUMMINSIND options price for Strike: 4800 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 13.05 -22.79% 312.30 -4.44% 0.44 Fri 20 Mar, 2026 27.20 -7.29% 204.00 -2.17% 0.35 Thu 19 Mar, 2026 18.25 1.48% 296.25 1.1% 0.34 Wed 18 Mar, 2026 65.30 21.03% 141.30 -1.09% 0.34 Tue 17 Mar, 2026 40.10 26.99% 242.75 0% 0.41 Mon 16 Mar, 2026 53.05 -26.21% 264.15 -8.46% 0.52 Fri 13 Mar, 2026 80.35 48.6% 237.00 1.52% 0.42 Thu 12 Mar, 2026 125.55 -13.94% 168.05 -7.04% 0.62 Wed 11 Mar, 2026 83.15 21.5% 243.60 -8.97% 0.57
CUMMINSIND options price for Strike: 4850 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 9.35 -21.24% 344.60 -1.23% 0.39 Fri 20 Mar, 2026 18.70 1.17% 261.75 -3.57% 0.31 Thu 19 Mar, 2026 13.25 49.71% 325.00 -7.69% 0.33 Wed 18 Mar, 2026 50.80 -7.07% 169.55 1.11% 0.53 Tue 17 Mar, 2026 30.40 -9.8% 267.30 1.12% 0.49 Mon 16 Mar, 2026 40.95 11.48% 356.30 -3.26% 0.44 Fri 13 Mar, 2026 66.75 1.67% 266.95 -1.08% 0.5 Thu 12 Mar, 2026 101.45 -4.26% 192.00 -10.58% 0.52 Wed 11 Mar, 2026 67.60 -17.9% 278.00 -14.75% 0.55
CUMMINSIND options price for Strike: 4900 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 6.90 -19.52% 382.90 -3.91% 0.66 Fri 20 Mar, 2026 13.10 -1.89% 298.00 0% 0.55 Thu 19 Mar, 2026 10.05 -2.08% 370.60 0% 0.54 Wed 18 Mar, 2026 37.60 -0.69% 210.30 -4.17% 0.53 Tue 17 Mar, 2026 22.50 0.23% 315.75 0.84% 0.55 Mon 16 Mar, 2026 32.10 -19.78% 328.20 0% 0.55 Fri 13 Mar, 2026 53.85 41.62% 302.95 -4.8% 0.44 Thu 12 Mar, 2026 85.00 -44.72% 226.90 -8.09% 0.65 Wed 11 Mar, 2026 55.90 122.19% 320.30 106.06% 0.39
CUMMINSIND options price for Strike: 4950 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 3.20 -25.97% 294.40 0% 0.29 Fri 20 Mar, 2026 10.40 -1.63% 294.40 0% 0.22 Thu 19 Mar, 2026 7.35 10.18% 294.40 0% 0.21 Wed 18 Mar, 2026 27.25 42.74% 294.40 0% 0.23 Tue 17 Mar, 2026 16.50 -33.52% 294.40 0% 0.33 Mon 16 Mar, 2026 24.10 -4.35% 294.40 0% 0.22 Fri 13 Mar, 2026 43.70 15.72% 294.40 0% 0.21 Thu 12 Mar, 2026 69.45 -5.36% 294.40 0% 0.25 Wed 11 Mar, 2026 45.40 7.01% 294.40 0% 0.23
CUMMINSIND options price for Strike: 5000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 4.15 -1.23% 526.00 -0.98% 0.18 Fri 20 Mar, 2026 7.10 -3.06% 357.95 0.99% 0.18 Thu 19 Mar, 2026 5.80 -15.15% 460.00 -18.55% 0.17 Wed 18 Mar, 2026 20.20 2.06% 298.00 0% 0.18 Tue 17 Mar, 2026 12.60 1.8% 479.00 0% 0.18 Mon 16 Mar, 2026 19.20 11.73% 479.00 -2.36% 0.19 Fri 13 Mar, 2026 33.70 -6.28% 374.40 11.4% 0.21 Thu 12 Mar, 2026 55.75 9.64% 291.65 6.54% 0.18 Wed 11 Mar, 2026 36.50 17.14% 341.70 0% 0.18
CUMMINSIND options price for Strike: 5050 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 2.50 -10.26% 475.40 0% 0.13 Fri 20 Mar, 2026 5.95 -2.5% 475.40 0% 0.12 Thu 19 Mar, 2026 4.65 -22.33% 475.40 0% 0.11 Wed 18 Mar, 2026 14.75 17.05% 475.40 0% 0.09 Tue 17 Mar, 2026 9.55 49.15% 475.40 0% 0.1 Mon 16 Mar, 2026 14.85 0% 475.40 0% 0.15 Fri 13 Mar, 2026 26.75 9.26% 475.40 0% 0.15 Thu 12 Mar, 2026 43.45 8% 475.40 0% 0.17 Wed 11 Mar, 2026 28.95 21.95% 475.40 0% 0.18
CUMMINSIND options price for Strike: 5100 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 1.80 -6.01% 240.25 0% 0.03 Fri 20 Mar, 2026 3.95 -5.4% 240.25 0% 0.02 Thu 19 Mar, 2026 3.80 -9.28% 240.25 0% 0.02 Wed 18 Mar, 2026 10.05 1.57% 240.25 0% 0.02 Tue 17 Mar, 2026 7.60 -4.74% 240.25 0% 0.02 Mon 16 Mar, 2026 11.95 -27.22% 240.25 0% 0.02 Fri 13 Mar, 2026 21.15 27.55% 240.25 0% 0.01 Thu 12 Mar, 2026 35.05 1.41% 240.25 0% 0.02 Wed 11 Mar, 2026 23.65 33.54% 240.25 0% 0.02
CUMMINSIND options price for Strike: 5150 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 1.40 -4.84% 567.10 0% 0.05 Fri 20 Mar, 2026 8.00 0% 567.10 0% 0.05 Thu 19 Mar, 2026 8.00 0% 567.10 0% 0.05 Wed 18 Mar, 2026 8.15 77.14% 567.10 0% 0.05 Tue 17 Mar, 2026 6.00 -12.5% 567.10 0% 0.09 Mon 16 Mar, 2026 10.85 -36.51% 567.10 0% 0.08 Fri 13 Mar, 2026 16.50 8.62% 567.10 0% 0.05 Thu 12 Mar, 2026 27.80 13.73% 567.10 0% 0.05 Wed 11 Mar, 2026 19.00 -21.54% 567.10 0% 0.06
CUMMINSIND options price for Strike: 5200 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 1.00 -13.3% 321.10 0% 0.02 Fri 20 Mar, 2026 2.85 -3.32% 321.10 0% 0.02 Thu 19 Mar, 2026 3.20 -9.74% 321.10 0% 0.02 Wed 18 Mar, 2026 6.25 17.62% 321.10 0% 0.01 Tue 17 Mar, 2026 4.70 -13.36% 321.10 0% 0.02 Mon 16 Mar, 2026 7.45 6.94% 321.10 0% 0.02 Fri 13 Mar, 2026 13.10 -30.4% 321.10 0% 0.02 Thu 12 Mar, 2026 21.80 25.71% 321.10 0% 0.01 Wed 11 Mar, 2026 15.00 -6.35% 321.10 0% 0.01
CUMMINSIND options price for Strike: 5250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 0.95 -0.57% 1271.95 - - Fri 20 Mar, 2026 1.00 0% 1271.95 - - Thu 19 Mar, 2026 1.95 -0.85% 1271.95 - - Wed 18 Mar, 2026 5.70 -0.28% 1271.95 - - Tue 17 Mar, 2026 5.30 0% 1271.95 - - Mon 16 Mar, 2026 5.30 -1.39% 1271.95 - - Fri 13 Mar, 2026 10.40 -0.28% 1271.95 - - Thu 12 Mar, 2026 17.25 0.56% 1271.95 - - Wed 11 Mar, 2026 12.00 0% 1271.95 - -
CUMMINSIND options price for Strike: 5300 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 1.00 -7.91% 650.00 0% 0.01 Fri 20 Mar, 2026 1.95 -1.12% 650.00 0% 0.01 Thu 19 Mar, 2026 2.15 -7.73% 650.00 0% 0.01 Wed 18 Mar, 2026 3.85 -1.52% 650.00 0% 0.01 Tue 17 Mar, 2026 3.65 -34.11% 650.00 0% 0.01 Mon 16 Mar, 2026 5.80 -2.29% 650.00 0% 0 Fri 13 Mar, 2026 8.90 5.15% 650.00 0% 0 Thu 12 Mar, 2026 14.05 -2.02% 650.00 0% 0 Wed 11 Mar, 2026 10.35 1.71% 650.00 0% 0
CUMMINSIND options price for Strike: 5350 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 1.60 -37.78% 701.95 - - Fri 20 Mar, 2026 1.05 -11.76% 701.95 - - Thu 19 Mar, 2026 2.00 -15% 1276.55 - - Wed 18 Mar, 2026 3.10 0% 1276.55 - - Tue 17 Mar, 2026 3.40 -1.64% 1276.55 - - Mon 16 Mar, 2026 7.70 0% 1276.55 - - Fri 13 Mar, 2026 5.50 0% 1276.55 - - Thu 12 Mar, 2026 11.40 -3.17% 1276.55 - - Wed 11 Mar, 2026 8.00 -4.55% 1276.55 - -
CUMMINSIND options price for Strike: 5400 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 0.50 -8.87% 979.10 - - Fri 20 Mar, 2026 1.50 -1.01% 979.10 - - Thu 19 Mar, 2026 1.50 -6.03% 979.10 - - Wed 18 Mar, 2026 3.10 6.78% 979.10 - - Tue 17 Mar, 2026 2.90 14.79% 979.10 - - Mon 16 Mar, 2026 4.25 30.46% 979.10 - - Fri 13 Mar, 2026 5.90 -38.63% 979.10 - - Thu 12 Mar, 2026 9.45 65.46% 979.10 - - Wed 11 Mar, 2026 6.90 13.45% 979.10 - -
CUMMINSIND options price for Strike: 5500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 0.35 -6.67% 924.50 - - Fri 20 Mar, 2026 1.00 -2.17% 924.50 - - Thu 19 Mar, 2026 1.35 -8% 924.50 - - Wed 18 Mar, 2026 1.95 -0.66% 924.50 - - Tue 17 Mar, 2026 2.25 -7.93% 924.50 - - Mon 16 Mar, 2026 2.55 3.14% 924.50 - - Fri 13 Mar, 2026 4.10 -14.05% 924.50 - - Thu 12 Mar, 2026 7.20 9.47% 924.50 0% - Wed 11 Mar, 2026 4.90 19.86% 716.65 0% 0.01
CUMMINSIND options price for Strike: 5600 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 0.30 -3.9% 1158.65 - - Fri 20 Mar, 2026 0.80 0% 1158.65 - - Thu 19 Mar, 2026 0.80 -9.41% 1158.65 - - Wed 18 Mar, 2026 1.95 -2.3% 1158.65 - - Tue 17 Mar, 2026 1.30 -4.4% 1158.65 - - Mon 16 Mar, 2026 1.55 -19.47% 1158.65 - - Fri 13 Mar, 2026 3.15 -2.59% 1158.65 - - Thu 12 Mar, 2026 5.35 0.87% 1158.65 - - Wed 11 Mar, 2026 3.50 0.88% 1158.65 - -
CUMMINSIND options price for Strike: 5700 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 0.25 -4.17% 1250.75 - - Fri 20 Mar, 2026 0.30 0% 1250.75 - - Thu 19 Mar, 2026 0.25 -7.69% 1250.75 - - Wed 18 Mar, 2026 1.30 -3.7% 1250.75 - - Tue 17 Mar, 2026 1.30 0% 1250.75 - - Mon 16 Mar, 2026 1.60 -18.18% 1250.75 - - Fri 13 Mar, 2026 4.00 0% 1250.75 - - Thu 12 Mar, 2026 4.00 0% 1250.75 - - Wed 11 Mar, 2026 4.00 0% 1250.75 - -
CUMMINSIND options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
CUMMINSIND options price for Strike: 4500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 101.70 41.99% 85.40 -6% 2.01 Fri 20 Mar, 2026 161.35 -10.84% 47.60 7.42% 3.04 Thu 19 Mar, 2026 117.35 24.54% 93.60 -12.63% 2.52 Wed 18 Mar, 2026 262.15 -5.78% 27.35 9.94% 3.6 Tue 17 Mar, 2026 170.15 -4.95% 64.55 -0.37% 3.08 Mon 16 Mar, 2026 184.15 8.33% 84.60 12.39% 2.94 Fri 13 Mar, 2026 225.00 -0.59% 85.35 -3.84% 2.83 Thu 12 Mar, 2026 315.00 25.19% 58.35 19.28% 2.93 Wed 11 Mar, 2026 228.80 1.5% 94.00 -2.58% 3.07
CUMMINSIND options price for Strike: 4450 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 126.80 238.46% 69.60 4.67% 2.55 Fri 20 Mar, 2026 215.25 0% 36.35 -3.6% 8.23 Thu 19 Mar, 2026 215.25 0% 78.35 -20.71% 8.54 Wed 18 Mar, 2026 215.25 0% 20.10 52.17% 10.77 Tue 17 Mar, 2026 215.25 8.33% 47.70 0% 7.08 Mon 16 Mar, 2026 204.60 9.09% 71.30 -6.12% 7.67 Fri 13 Mar, 2026 302.30 0% 72.50 40% 8.91 Thu 12 Mar, 2026 302.30 0% 47.30 -10.26% 6.36 Wed 11 Mar, 2026 302.30 0% 81.00 25.81% 7.09
CUMMINSIND options price for Strike: 4400 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 171.55 10% 52.35 10.8% 7.15 Fri 20 Mar, 2026 236.50 -6.25% 27.20 1.43% 7.1 Thu 19 Mar, 2026 183.20 -11.11% 59.65 -6.25% 6.56 Wed 18 Mar, 2026 338.35 -12.2% 15.65 18.52% 6.22 Tue 17 Mar, 2026 243.15 -4.65% 39.20 -0.53% 4.61 Mon 16 Mar, 2026 194.10 -4.44% 55.50 -20.17% 4.42 Fri 13 Mar, 2026 305.90 2.27% 60.30 -5.93% 5.29 Thu 12 Mar, 2026 396.80 83.33% 40.25 -5.6% 5.75 Wed 11 Mar, 2026 315.85 0% 64.25 5.93% 11.17
CUMMINSIND options price for Strike: 4350 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 210.30 0% 38.75 -33.01% 4.6 Fri 20 Mar, 2026 210.30 0% 20.20 -8.85% 6.87 Thu 19 Mar, 2026 210.30 15.38% 48.95 85.25% 7.53 Wed 18 Mar, 2026 79.25 0% 11.60 -1.61% 4.69 Tue 17 Mar, 2026 79.25 0% 45.45 0% 4.77 Mon 16 Mar, 2026 79.25 0% 45.45 -46.55% 4.77 Fri 13 Mar, 2026 79.25 0% 49.35 10.48% 8.92 Thu 12 Mar, 2026 79.25 0% 32.80 52.17% 8.08 Wed 11 Mar, 2026 79.25 0% 52.35 6.15% 5.31
CUMMINSIND options price for Strike: 4300 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 474.85 0% 31.60 -26.77% 10.94 Fri 20 Mar, 2026 474.85 0% 15.40 -1.93% 14.94 Thu 19 Mar, 2026 474.85 0% 35.95 2.78% 15.24 Wed 18 Mar, 2026 474.85 0% 9.15 -10.95% 14.82 Tue 17 Mar, 2026 474.85 0% 23.50 -0.7% 16.65 Mon 16 Mar, 2026 474.85 0% 36.95 13.55% 16.76 Fri 13 Mar, 2026 474.85 0% 37.75 0% 14.76 Thu 12 Mar, 2026 474.85 -5.56% 27.20 61.94% 14.76 Wed 11 Mar, 2026 615.00 0% 41.20 55% 8.61
CUMMINSIND options price for Strike: 4250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 113.05 - 24.70 -72.46% - Fri 20 Mar, 2026 113.05 - 12.45 -0.42% - Thu 19 Mar, 2026 113.05 - 28.75 39.41% - Wed 18 Mar, 2026 113.05 - 7.35 -3.41% - Tue 17 Mar, 2026 113.05 - 18.65 1.15% - Mon 16 Mar, 2026 113.05 - 37.75 200% - Fri 13 Mar, 2026 113.05 - 32.00 1.75% - Thu 12 Mar, 2026 113.05 - 23.00 235.29% - Wed 11 Mar, 2026 113.05 - 32.95 -10.53% -
CUMMINSIND options price for Strike: 4200 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 342.50 14.29% 19.00 -1.38% 26.88 Fri 20 Mar, 2026 740.00 0% 10.10 -1.8% 31.14 Thu 19 Mar, 2026 740.00 0% 22.95 11% 31.71 Wed 18 Mar, 2026 740.00 0% 6.05 -3.38% 28.57 Tue 17 Mar, 2026 740.00 0% 15.25 -12.66% 29.57 Mon 16 Mar, 2026 740.00 0% 25.55 10.75% 33.86 Fri 13 Mar, 2026 740.00 0% 27.70 -21.9% 30.57 Thu 12 Mar, 2026 740.00 0% 20.05 17.6% 39.14 Wed 11 Mar, 2026 740.00 0% 29.15 -6.8% 33.29
CUMMINSIND options price for Strike: 4150 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 175.60 0% 15.45 2200% 46 Fri 20 Mar, 2026 175.60 0% 4.25 -33.33% 2 Thu 19 Mar, 2026 175.60 0% 12.00 50% 3 Wed 18 Mar, 2026 175.60 0% 13.00 0% 2 Tue 17 Mar, 2026 175.60 0% 13.00 - 2 Mon 16 Mar, 2026 175.60 0% 322.75 - - Fri 13 Mar, 2026 175.60 0% 322.75 - - Thu 12 Mar, 2026 175.60 0% 322.75 - - Wed 11 Mar, 2026 175.60 0% 322.75 - -
CUMMINSIND options price for Strike: 4100 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 460.00 0% 12.00 -2.13% 3.83 Fri 20 Mar, 2026 460.00 0% 5.70 -13.76% 3.92 Thu 19 Mar, 2026 460.00 -4% 14.65 -7.63% 4.54 Wed 18 Mar, 2026 846.55 0% 4.20 9.26% 4.72 Tue 17 Mar, 2026 846.55 0% 10.15 3.85% 4.32 Mon 16 Mar, 2026 846.55 0% 16.95 11.83% 4.16 Fri 13 Mar, 2026 846.55 0% 18.95 29.17% 3.72 Thu 12 Mar, 2026 846.55 0% 15.05 -6.49% 2.88 Wed 11 Mar, 2026 846.55 0% 20.15 50.98% 3.08
CUMMINSIND options price for Strike: 4050 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 689.60 0% 261.60 - - Fri 20 Mar, 2026 689.60 0% 261.60 - - Thu 19 Mar, 2026 689.60 0% 261.60 - - Wed 18 Mar, 2026 689.60 0% 261.60 - - Tue 17 Mar, 2026 689.60 0% 261.60 - - Mon 16 Mar, 2026 689.60 0% 261.60 - - Fri 13 Mar, 2026 689.60 0% 261.60 - - Thu 12 Mar, 2026 689.60 0% 261.60 - - Wed 11 Mar, 2026 689.60 0% 261.60 - -
CUMMINSIND options price for Strike: 4000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 497.05 0% 8.35 -12.73% 24 Fri 20 Mar, 2026 629.95 0% 5.20 18.03% 27.5 Thu 19 Mar, 2026 629.95 -9.09% 9.15 19.49% 23.3 Wed 18 Mar, 2026 860.00 0% 3.70 -2.99% 17.73 Tue 17 Mar, 2026 860.00 0% 6.80 -1.47% 18.27 Mon 16 Mar, 2026 860.00 0% 12.20 11.48% 18.55 Fri 13 Mar, 2026 860.00 0% 13.65 -34.88% 16.64 Thu 12 Mar, 2026 860.00 0% 11.50 83.66% 25.55 Wed 11 Mar, 2026 860.00 0% 13.00 3.38% 13.91
CUMMINSIND options price for Strike: 3950 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 585.00 - 56.00 0% - Fri 20 Mar, 2026 585.00 - 56.00 0% - Thu 19 Mar, 2026 585.00 0% 56.00 0% - Wed 18 Mar, 2026 910.00 0% 56.00 0% 1 Tue 17 Mar, 2026 910.00 0% 56.00 0% 1 Mon 16 Mar, 2026 910.00 0% 56.00 0% 1 Fri 13 Mar, 2026 910.00 0% 56.00 0% 1 Thu 12 Mar, 2026 910.00 0% 56.00 0% 1 Wed 11 Mar, 2026 910.00 0% 56.00 0% 1
CUMMINSIND options price for Strike: 3900 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 550.00 0% 5.00 70.59% 29 Fri 20 Mar, 2026 550.00 0% 8.00 0% 17 Thu 19 Mar, 2026 550.00 0% 8.00 0% 17 Wed 18 Mar, 2026 550.00 0% 8.00 0% 17 Tue 17 Mar, 2026 550.00 0% 8.00 0% 17 Mon 16 Mar, 2026 550.00 0% 8.00 13.33% 17 Fri 13 Mar, 2026 550.00 0% 9.80 -31.82% 15 Thu 12 Mar, 2026 550.00 0% 6.00 0% 22 Wed 11 Mar, 2026 550.00 0% 9.80 0% 22
CUMMINSIND options price for Strike: 3850 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 278.65 - 160.10 - - Tue 24 Feb, 2026 278.65 - 160.10 - - Mon 23 Feb, 2026 278.65 - 160.10 - - Fri 20 Feb, 2026 278.65 - 160.10 - - Thu 19 Feb, 2026 278.65 - 160.10 - - Wed 18 Feb, 2026 278.65 - 160.10 - - Tue 17 Feb, 2026 278.65 - 160.10 - - Mon 16 Feb, 2026 278.65 - 160.10 - - Fri 13 Feb, 2026 278.65 - 160.10 - -
CUMMINSIND options price for Strike: 3800 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 715.25 0% 4.15 105.88% 7.5 Fri 20 Mar, 2026 840.00 -15.15% 2.80 6.25% 3.64 Thu 19 Mar, 2026 750.00 -15.38% 5.15 37.14% 2.91 Wed 18 Mar, 2026 955.00 0% 4.50 0% 1.79 Tue 17 Mar, 2026 830.00 0% 4.50 -2.78% 1.79 Mon 16 Mar, 2026 830.00 -7.14% 6.85 4.35% 1.85 Fri 13 Mar, 2026 840.00 -12.5% 8.00 1.47% 1.64 Thu 12 Mar, 2026 960.00 -7.69% 6.00 -1.45% 1.42 Wed 11 Mar, 2026 840.00 -16.13% 6.10 -2.82% 1.33
CUMMINSIND options price for Strike: 3750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 885.25 0% 3.95 100% 17 Fri 20 Mar, 2026 885.25 -33.33% 1.25 0% 8.5 Thu 19 Mar, 2026 1165.90 0% 1.25 0% 5.67 Wed 18 Mar, 2026 1165.90 0% 1.25 0% 5.67 Tue 17 Mar, 2026 1165.90 0% 5.00 6.25% 5.67 Mon 16 Mar, 2026 1165.90 0% 8.00 -5.88% 5.33 Fri 13 Mar, 2026 1165.90 0% 7.00 0% 5.67 Thu 12 Mar, 2026 1165.90 0% 3.60 0% 5.67 Wed 11 Mar, 2026 1165.90 0% 9.00 0% 5.67
CUMMINSIND options price for Strike: 3700 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 1233.90 0% 43.75 - - Fri 20 Mar, 2026 1233.90 0% 43.75 - - Thu 19 Mar, 2026 1233.90 0% 43.75 - - Wed 18 Mar, 2026 1233.90 0% 43.75 - - Tue 17 Mar, 2026 1233.90 0% 43.75 - - Mon 16 Mar, 2026 1233.90 0% 43.75 - - Fri 13 Mar, 2026 1233.90 0% 43.75 - - Thu 12 Mar, 2026 1233.90 0% 43.75 - - Wed 11 Mar, 2026 1233.90 0% 43.75 - -
CUMMINSIND options price for Strike: 3650 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 1283.45 0% 87.60 - - Fri 20 Mar, 2026 1283.45 0% 87.60 - - Thu 19 Mar, 2026 1283.45 0% 87.60 - - Wed 18 Mar, 2026 1283.45 0% 87.60 - - Tue 17 Mar, 2026 1283.45 0% 87.60 - - Mon 16 Mar, 2026 1283.45 0% 87.60 - - Fri 13 Mar, 2026 1283.45 0% 87.60 - - Thu 12 Mar, 2026 1283.45 0% 87.60 - - Wed 11 Mar, 2026 1283.45 0% 87.60 - -
CUMMINSIND options price for Strike: 3600 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 1332.95 0% 30.75 - - Fri 20 Mar, 2026 1332.95 0% 30.75 - - Thu 19 Mar, 2026 1332.95 0% 30.75 - - Wed 18 Mar, 2026 1332.95 0% 30.75 - - Tue 17 Mar, 2026 1332.95 0% 30.75 - - Mon 16 Mar, 2026 1332.95 0% 30.75 - - Fri 13 Mar, 2026 1332.95 0% 30.75 - - Thu 12 Mar, 2026 1332.95 0% 30.75 - - Wed 11 Mar, 2026 1332.95 0% 30.75 - -
CUMMINSIND options price for Strike: 3550 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 1382.50 0% 61.50 - - Fri 20 Mar, 2026 1382.50 0% 61.50 - - Thu 19 Mar, 2026 1382.50 0% 61.50 - - Wed 18 Mar, 2026 1382.50 0% 61.50 - - Tue 17 Mar, 2026 1382.50 0% 61.50 - - Mon 16 Mar, 2026 1382.50 0% 61.50 - - Fri 13 Mar, 2026 1382.50 0% 61.50 - - Thu 12 Mar, 2026 1382.50 0% 61.50 - - Wed 11 Mar, 2026 1382.50 0% 61.50 - -
CUMMINSIND options price for Strike: 3500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 1498.90 0% 1.10 -16.67% 10 Fri 20 Mar, 2026 1498.90 0% 0.60 20% 12 Thu 19 Mar, 2026 1498.90 0% 0.65 0% 10 Wed 18 Mar, 2026 1498.90 0% 0.65 -16.67% 10 Tue 17 Mar, 2026 1498.90 0% 1.45 20% 12 Mon 16 Mar, 2026 1498.90 0% 2.25 233.33% 10 Fri 13 Mar, 2026 1498.90 0% 2.45 -25% 3 Thu 12 Mar, 2026 1498.90 0% 2.45 -20% 4 Wed 11 Mar, 2026 1498.90 0% 2.50 0% 5
CUMMINSIND options price for Strike: 3400 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 1054.05 - 13.80 - - Tue 24 Feb, 2026 1054.05 - 13.80 - - Mon 23 Feb, 2026 1054.05 - 13.80 - - Fri 20 Feb, 2026 1054.05 - 13.80 - - Thu 19 Feb, 2026 1054.05 - 13.80 - - Wed 18 Feb, 2026 1054.05 - 13.80 - - Tue 17 Feb, 2026 1054.05 - 13.80 - - Mon 16 Feb, 2026 1054.05 - 13.80 - - Fri 13 Feb, 2026 1054.05 - 13.80 - -
CUMMINSIND options price for Strike: 3300 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 1147.50 - 2.25 0% - Tue 24 Feb, 2026 1147.50 - 2.25 0% - Mon 23 Feb, 2026 1147.50 - 2.25 0% - Fri 20 Feb, 2026 1147.50 - 2.25 0% - Thu 19 Feb, 2026 1147.50 - 2.25 0% - Wed 18 Feb, 2026 1147.50 - 2.25 0% - Tue 17 Feb, 2026 1147.50 - 1.00 0% - Mon 16 Feb, 2026 1147.50 - 1.00 0% - Fri 13 Feb, 2026 1147.50 - 1.00 0% -
Videos related to: CUMMINSIND Call Put options [CUMMINSIND target price] Cummins India Limited #CUMMINSIND_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![CUMMINSIND Call Put options [CUMMINSIND target price] Cummins India Limited #CUMMINSIND_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![CUMMINSIND Call Put options [CUMMINSIND target price] Cummins India Limited #CUMMINSIND_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
