ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CUMMINSIND Call Put options [CUMMINSIND target price] Cummins India Limited #CUMMINSIND_TargetPrice

CUMMINSIND Call Put options target price & charts for Cummins India Limited

CUMMINSIND - Share Cummins India Limited trades in NSE under Industrial Machinery

Lot size for CUMMINS INDIA LTD CUMMINSIND is 200

  CUMMINSIND Most Active Call Put Options If you want a more indepth option chain analysis of Cummins India Limited, then click here

 

Available expiries for CUMMINSIND

CUMMINSIND Expiry as on: 27 Oct, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

CUMMINSIND SPOT Price: 4612.00 as on 19 Oct, 2026

Cummins India Limited (CUMMINSIND) target & price

CUMMINSIND Target Price
Target up: 4673.27
Target up: 4657.95
Target up: 4642.63
Target up: 4614.77
Target down: 4599.45
Target down: 4584.13
Target down: 4556.27

Date Close Open High Low Volume
19 Mon Oct 20264612.004608.004645.404586.900.22 M
16 Fri Oct 20264608.004653.604662.004591.200.55 M
15 Thu Oct 20264639.004722.104734.804620.100.48 M
14 Wed Oct 20264792.904828.004828.004754.000.29 M
13 Tue Oct 20264834.604821.004834.604738.500.3 M
12 Mon Oct 20264835.004864.904907.004831.900.27 M
09 Fri Oct 20264830.004740.904859.004671.100.43 M
08 Thu Oct 20264740.904872.204877.004720.000.22 M
CUMMINSIND Call Put options [CUMMINSIND target price] Cummins India Limited #CUMMINSIND_TargetPrice

Maximum CALL writing has been for strikes: 4900 4800 5000 These will serve as resistance

Maximum PUT writing has been for strikes: 4600 4900 4800 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 5000 4650 4000 4550

Put to Call Ratio (PCR) has decreased for strikes: 4600 6000 5600 4500

CUMMINSIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 202648.10-3.42%87.9023.02%0.61
Fri 16 Oct, 202670.706.05%86.9024.75%0.48
Thu 15 Oct, 202686.30-93.1524.69%0.41
Wed 14 Oct, 2026279.05-39.4010.96%-
Tue 13 Oct, 2026279.05-31.65-27.72%-
Mon 12 Oct, 2026279.05-33.104950%-
Tue 06 Oct, 2026279.05-46.20100%-
Mon 05 Oct, 2026279.05-48.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 202632.204.11%128.000.66%1.06
Fri 16 Oct, 202650.102.99%117.657.35%1.09
Thu 15 Oct, 202663.15528.13%120.3578.81%1.05
Wed 14 Oct, 2026205.200%53.4530.39%3.69
Tue 13 Oct, 2026205.200%44.40-25.21%2.83
Mon 12 Oct, 2026205.20611.11%42.5034.44%3.78
Tue 06 Oct, 2026225.000%37.85-4.26%20
Mon 05 Oct, 2026214.5012.5%64.000%20.89
Thu 01 Oct, 2026230.00166.67%58.2023.68%23.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 202621.5513.78%153.000%0.48
Fri 16 Oct, 202635.65-1.93%153.00-2.11%0.55
Thu 15 Oct, 202646.15304.69%154.255.97%0.55
Wed 14 Oct, 2026114.2520.75%72.058.06%2.09
Tue 13 Oct, 2026137.5023.26%64.403.33%2.34
Mon 12 Oct, 2026156.75514.29%53.95900%2.79
Tue 06 Oct, 2026166.150%80.000%1.71
Mon 05 Oct, 2026166.1516.67%80.000%1.71
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 202614.606.15%202.00-0.54%0.67
Fri 16 Oct, 202625.603.72%200.00-0.89%0.72
Thu 15 Oct, 202633.2053.78%189.75-3.09%0.75
Wed 14 Oct, 202688.0038.53%95.5025.16%1.19
Tue 13 Oct, 2026108.1535.25%80.751.53%1.32
Mon 12 Oct, 2026138.703.16%73.65-1.93%1.75
Tue 06 Oct, 2026191.25-7.33%63.00-1.06%1.85
Mon 05 Oct, 2026134.801.87%103.60-3.08%1.73
Thu 01 Oct, 2026162.95170.71%93.1599.59%1.82
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 20269.655.17%254.50-0.8%0.51
Fri 16 Oct, 202617.80-9.02%239.800%0.54
Thu 15 Oct, 202623.5024.39%231.25-1.57%0.49
Wed 14 Oct, 202663.957.33%121.256.72%0.62
Tue 13 Oct, 202682.207.91%101.55-0.83%0.62
Mon 12 Oct, 2026105.6055.26%96.90179.07%0.68
Tue 06 Oct, 2026156.70-13.64%79.4022.86%0.38
Mon 05 Oct, 2026111.6037.5%127.9066.67%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 20266.808.76%291.55-0.53%0.67
Fri 16 Oct, 202612.80-6.71%250.00-0.88%0.74
Thu 15 Oct, 202616.8012.02%268.00-1.56%0.69
Wed 14 Oct, 202647.050%147.002.3%0.79
Tue 13 Oct, 202661.5515.64%137.65-0.35%0.77
Mon 12 Oct, 202681.8038.82%119.509.25%0.9
Tue 06 Oct, 2026128.4518.44%101.7010.43%1.14
Mon 05 Oct, 202687.501.85%156.301.51%1.22
Thu 01 Oct, 2026110.2030.8%138.501.98%1.22
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 20265.850%172.000%0.3
Fri 16 Oct, 20269.70-4.38%172.000%0.3
Thu 15 Oct, 202611.707.87%172.000%0.28
Wed 14 Oct, 202633.102.42%172.00-7.14%0.31
Tue 13 Oct, 202644.5511.71%136.800%0.34
Mon 12 Oct, 202660.95516.67%136.80-0.38
Tue 06 Oct, 2026102.20100%257.20--
Mon 05 Oct, 202668.0080%257.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 20263.55-17.63%395.10-0.5%0.28
Fri 16 Oct, 20267.5026.97%364.65-0.49%0.23
Thu 15 Oct, 20268.9516.75%365.00-5.58%0.29
Wed 14 Oct, 202623.3525.42%204.000%0.36
Tue 13 Oct, 202631.5524.93%205.300%0.45
Mon 12 Oct, 202645.1521.34%209.25-1.83%0.56
Tue 06 Oct, 202681.50-21.3%157.05-0.9%0.7
Mon 05 Oct, 202655.10-38.8%232.400%0.55
Thu 01 Oct, 202669.654.49%235.006.25%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 20261.65-12.82%191.050%0.03
Fri 16 Oct, 20265.65-9.3%191.050%0.03
Thu 15 Oct, 20266.35-18.87%191.050%0.02
Wed 14 Oct, 202615.5012.77%191.050%0.02
Tue 13 Oct, 202618.4546.88%191.050%0.02
Mon 12 Oct, 202631.953100%191.05-0.03
Tue 06 Oct, 202696.250%323.35--
Mon 05 Oct, 202696.25-323.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 20262.05-6.6%450.000%0.32
Fri 16 Oct, 20264.10-7.56%450.000%0.3
Thu 15 Oct, 20264.40-2.84%457.101.8%0.28
Wed 14 Oct, 202610.10-4.74%292.000%0.26
Tue 13 Oct, 202614.7545.72%286.450%0.25
Mon 12 Oct, 202622.85-26.92%286.45-1.77%0.37
Tue 06 Oct, 202649.051.96%228.000%0.27
Mon 05 Oct, 202632.70-2.39%295.000%0.28
Thu 01 Oct, 202643.705.82%295.000%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 20260.850%396.85--
Fri 16 Oct, 20263.50-58.82%396.85--
Thu 15 Oct, 20263.00750%396.85--
Wed 14 Oct, 20268.50-396.85--
Tue 13 Oct, 202670.20-396.85--
Mon 12 Oct, 202670.20-396.85--
Tue 06 Oct, 202670.20-396.85--
Mon 05 Oct, 202670.20-396.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 20261.30-15.68%572.000%0.19
Fri 16 Oct, 20262.70-6.21%572.00-6.25%0.16
Thu 15 Oct, 20262.556.99%310.000%0.16
Wed 14 Oct, 20265.05-7.74%310.000%0.17
Tue 13 Oct, 20267.35-19.06%310.000%0.15
Mon 12 Oct, 202611.5532.07%310.00-7.69%0.13
Tue 06 Oct, 202628.80-26.77%326.050%0.18
Mon 05 Oct, 202619.35-37.93%326.050%0.13
Thu 01 Oct, 202627.559.25%358.400%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 20262.10-16.67%476.05--
Fri 16 Oct, 20261.90100%476.05--
Thu 15 Oct, 20261.70-476.05--
Wed 14 Oct, 202649.85-476.05--
Tue 13 Oct, 202649.85-476.05--
Mon 12 Oct, 202649.85-476.05--
Tue 06 Oct, 202649.85-476.05--
Mon 05 Oct, 202649.85-476.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 20260.25-0.41%642.450%0.15
Fri 16 Oct, 20260.90-8.24%651.00-2.7%0.15
Thu 15 Oct, 20260.858.98%658.852.78%0.14
Wed 14 Oct, 20263.20-2%410.000%0.15
Tue 13 Oct, 20262.75-17.49%410.000%0.14
Mon 12 Oct, 20265.7010.99%410.002.86%0.12
Tue 06 Oct, 202616.2011.89%480.000%0.13
Mon 05 Oct, 202610.852.95%480.000%0.14
Thu 01 Oct, 202616.40211.84%480.0016.67%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 20262.60-560.50--
Fri 16 Oct, 20262.60-560.50--
Thu 15 Oct, 20262.60-560.50--
Wed 14 Oct, 20262.60-560.50--
Tue 13 Oct, 202634.75-560.50--
Mon 12 Oct, 202634.75-560.50--
Tue 06 Oct, 202634.75-560.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 20260.75-5.08%566.900%0.21
Fri 16 Oct, 20260.500%566.900%0.2
Thu 15 Oct, 20260.55-1.67%566.900%0.2
Wed 14 Oct, 20265.000%566.900%0.2
Tue 13 Oct, 20265.00-1.64%566.900%0.2
Mon 12 Oct, 20264.001.67%566.900%0.2
Tue 06 Oct, 20269.6517.65%566.900%0.2
Mon 05 Oct, 20266.50750%566.90-20%0.24
Thu 01 Oct, 20269.800%545.000%2.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 20260.50-7.53%895.00-1.06%0.72
Fri 16 Oct, 20260.65-1.76%840.00-0.53%0.67
Thu 15 Oct, 20260.85-6.89%786.251.61%0.67
Wed 14 Oct, 20261.35-0.65%671.700%0.61
Tue 13 Oct, 20261.45-2.85%671.700.54%0.61
Mon 12 Oct, 20262.1048.36%638.853.93%0.59
Tue 06 Oct, 20266.955.45%580.00-2.2%0.84
Mon 05 Oct, 20265.159.78%659.701.11%0.9
Thu 01 Oct, 20267.6511.52%631.00-1.64%0.98
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 20260.500%990.00-15.38%3.67
Fri 16 Oct, 20260.300%735.350%4.33
Thu 15 Oct, 20260.300%735.350%4.33
Wed 14 Oct, 20262.45-25%735.350%4.33
Tue 13 Oct, 20260.900%735.350%3.25
Mon 12 Oct, 20261.35100%735.350%3.25
Tue 06 Oct, 20263.90100%735.350%6.5
Mon 05 Oct, 20266.00-735.350%13
Tue 29 Sep, 2026368.95-735.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 20261.050%1100.000%3
Fri 16 Oct, 20261.050%780.000%3
Thu 15 Oct, 20261.050%780.000%3
Wed 14 Oct, 20261.050%780.000%3
Tue 13 Oct, 20261.05-66.67%780.000%3
Mon 12 Oct, 20261.30-780.000%1
Tue 06 Oct, 20263.50-780.000%-
Mon 05 Oct, 20263.500%780.000%-
Thu 01 Oct, 20265.00-780.000%3
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 20260.900%815.000%0.04
Fri 16 Oct, 20260.900%815.000%0.04
Thu 15 Oct, 20260.900%815.000%0.04
Wed 14 Oct, 20260.900%815.000%0.04
Tue 13 Oct, 20260.900%815.000%0.04
Mon 12 Oct, 20260.90177.78%815.000%0.04
Tue 06 Oct, 20262.40-25%815.000%0.11
Mon 05 Oct, 20261.35-40%815.000%0.08
Thu 01 Oct, 20264.10-815.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 20260.350%1390.00-33.33%0.27
Fri 16 Oct, 20260.350%1031.150%0.41
Thu 15 Oct, 20260.350%1031.150%0.41
Wed 14 Oct, 20260.35-5.13%1031.150%0.41
Tue 13 Oct, 20260.700%1031.150%0.38
Mon 12 Oct, 20260.700%1031.150%0.38
Tue 06 Oct, 20261.20-2.5%1152.550%0.38
Mon 05 Oct, 20260.750%1152.550%0.38
Thu 01 Oct, 20261.50400%1152.550%0.38

CUMMINSIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 202668.9530.32%62.75-2.08%3.72
Fri 16 Oct, 202693.1561.46%64.30-2.91%4.95
Thu 15 Oct, 2026113.201820%71.4025.56%8.24
Wed 14 Oct, 2026270.050%28.1510.14%126
Tue 13 Oct, 2026270.050%24.55-0.35%114.4
Mon 12 Oct, 2026270.0566.67%24.109.75%114.8
Tue 06 Oct, 2026264.100%22.75-1.69%174.33
Mon 05 Oct, 2026264.100%40.35-3.1%177.33
Thu 01 Oct, 2026335.000%38.0512.73%183
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 2026133.250%40.309.17%2.9
Fri 16 Oct, 2026133.2513.89%43.7545.33%2.66
Thu 15 Oct, 2026154.40-54.55733.33%2.08
Wed 14 Oct, 2026345.80-17.550%-
Tue 13 Oct, 2026345.80-17.550%-
Mon 12 Oct, 2026345.80-17.55--
Tue 06 Oct, 2026345.80-75.20--
Mon 05 Oct, 2026345.80-75.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 2026140.000%25.00-4.22%11
Fri 16 Oct, 2026179.100%28.9018.81%11.48
Thu 15 Oct, 2026179.10120%38.05203.81%9.67
Wed 14 Oct, 2026381.451400%14.50-2.78%7
Tue 13 Oct, 2026420.000%12.45-0.92%108
Mon 12 Oct, 2026420.000%12.90-31.45%109
Tue 06 Oct, 2026420.000%13.15-12.64%159
Mon 05 Oct, 2026420.000%24.60-26.02%182
Thu 01 Oct, 2026420.000%23.4580.88%246
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 2026420.40-16.955.71%-
Fri 16 Oct, 2026420.40-17.3094.44%-
Thu 15 Oct, 2026420.40-27.40100%-
Wed 14 Oct, 2026420.40-9.0550%-
Tue 13 Oct, 2026420.40-8.85--
Mon 12 Oct, 2026420.40-50.20--
Tue 06 Oct, 2026420.40-50.20--
Mon 05 Oct, 2026420.40-50.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 2026260.000%9.05-2.33%63
Fri 16 Oct, 2026260.000%12.50-21.82%64.5
Thu 15 Oct, 2026260.00100%18.9096.43%82.5
Wed 14 Oct, 2026495.000%7.107.69%84
Tue 13 Oct, 2026495.000%6.606.85%78
Mon 12 Oct, 2026495.000%7.05284.21%73
Tue 06 Oct, 2026495.000%7.905.56%19
Mon 05 Oct, 2026495.000%14.60-18
Thu 01 Oct, 2026495.000%43.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 2026501.65-12.350%-
Fri 16 Oct, 2026501.65-12.350%-
Thu 15 Oct, 2026501.65-12.35100%-
Wed 14 Oct, 2026501.65-6.0050%-
Tue 13 Oct, 2026501.65-5.00--
Mon 12 Oct, 2026501.65-31.95--
Tue 06 Oct, 2026501.65-31.95--
Mon 05 Oct, 2026501.65-31.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 20261009.50-3.7521.43%-
Fri 16 Oct, 20261009.50-5.40-17.04%-
Thu 15 Oct, 20261009.50-8.6090.14%-
Wed 14 Oct, 20261009.50-3.500%-
Tue 13 Oct, 20261009.50-3.751.43%-
Mon 12 Oct, 20261009.50-4.0014.75%-
Tue 06 Oct, 20261009.50-5.70-15.28%-
Mon 05 Oct, 20261009.50-8.6528.57%-
Thu 01 Oct, 20261009.50-10.0080.65%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 2026588.55-3.50--
Fri 16 Oct, 2026588.55-19.30--
Thu 15 Oct, 2026588.55-19.30--
Wed 14 Oct, 2026588.55-19.30--
Tue 13 Oct, 2026588.55-19.30--
Mon 12 Oct, 2026588.55-19.30--
Tue 06 Oct, 2026588.55-19.30--
Mon 05 Oct, 2026588.55-19.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 20261343.00-5.000%-
Fri 16 Oct, 20261343.00-5.000%-
Thu 15 Oct, 20261343.00-5.0066.67%-
Wed 14 Oct, 20261343.00-2.950%-
Tue 13 Oct, 20261343.00-2.950%-
Mon 12 Oct, 20261343.00-2.9550%-
Tue 06 Oct, 20261343.00-8.000%-
Mon 05 Oct, 20261343.00-8.00--
Thu 01 Oct, 20261343.00-24.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 2026679.80-11.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 20261193.85-11.60--
Fri 16 Oct, 20261193.85-11.60--
Thu 15 Oct, 20261193.85-11.60--
Wed 14 Oct, 20261193.85-11.60--
Tue 13 Oct, 20261193.85-11.60--
Mon 12 Oct, 20261193.85-11.60--
Tue 06 Oct, 20261193.85-11.60--
Mon 05 Oct, 20261193.85-11.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 2026785.000%4.9520%1.33
Fri 16 Oct, 2026785.000%2.000%1.11
Thu 15 Oct, 2026785.000%2.00-33.33%1.11
Wed 14 Oct, 2026785.000%1.50-16.67%1.67
Tue 13 Oct, 2026785.000%2.2038.46%2
Mon 12 Oct, 2026785.000%1.5062.5%1.44
Tue 06 Oct, 2026785.000%2.8014.29%0.89
Mon 05 Oct, 2026785.000%4.500%0.78
Thu 01 Oct, 2026785.0012.5%4.5016.67%0.78
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 20261384.85-4.70--

Videos related to: CUMMINSIND Call Put options [CUMMINSIND target price] Cummins India Limited #CUMMINSIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

CUMMINSIND Call Put options [CUMMINSIND target price] Cummins India Limited #CUMMINSIND_TargetPrice

 

Back to top