ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CUMMINSIND Call Put options [CUMMINSIND target price] Cummins India Limited #CUMMINSIND_TargetPrice

CUMMINSIND Call Put options target price & charts for Cummins India Limited

CUMMINSIND - Share Cummins India Limited trades in NSE under Industrial Machinery

Lot size for CUMMINS INDIA LTD CUMMINSIND is 200

  CUMMINSIND Most Active Call Put Options If you want a more indepth option chain analysis of Cummins India Limited, then click here

 

Available expiries for CUMMINSIND

CUMMINSIND Expiry as on: 30 Dec, 2025. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

CUMMINSIND SPOT Price: 4459.30 as on 04 Dec, 2025

Cummins India Limited (CUMMINSIND) target & price

CUMMINSIND Target Price
Target up: 4603.1
Target up: 4531.2
Target up: 4505.9
Target up: 4480.6
Target down: 4408.7
Target down: 4383.4
Target down: 4358.1

Date Close Open High Low Volume
04 Thu Dec 20254459.304525.004552.504430.000.34 M
03 Wed Dec 20254514.104515.004527.004450.300.41 M
02 Tue Dec 20254514.504544.204574.004500.000.45 M
01 Mon Dec 20254544.204490.004553.204480.100.42 M
28 Fri Nov 20254479.304450.004518.604401.100.76 M
27 Thu Nov 20254449.404418.004463.804358.000.8 M
26 Wed Nov 20254408.204325.504420.004311.500.39 M
25 Tue Nov 20254311.304300.004336.504286.800.31 M
CUMMINSIND Call Put options [CUMMINSIND target price] Cummins India Limited #CUMMINSIND_TargetPrice

Maximum CALL writing has been for strikes: 4500 4600 4900 These will serve as resistance

Maximum PUT writing has been for strikes: 4400 4500 4600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4250 4600 4300 4200

Put to Call Ratio (PCR) has decreased for strikes: 4050 4550 4450 4500

CUMMINSIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202590.657.03%113.451.71%0.63
Wed 03 Dec, 2025118.4014.35%91.95-6.15%0.67
Tue 02 Dec, 2025122.45-21.77%97.70-4.1%0.81
Mon 01 Dec, 2025146.75-15.64%88.1013.04%0.66
Fri 28 Nov, 2025114.708.4%116.6058.26%0.49
Thu 27 Nov, 2025108.5510.86%131.2054.61%0.34
Wed 26 Nov, 202585.65213.51%157.55729.41%0.24
Tue 25 Nov, 202564.50-6.57%196.000%0.09
Mon 24 Nov, 202564.9017.86%196.000%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202568.9022.61%140.80-8.64%0.23
Wed 03 Dec, 202593.2518.1%115.45-8.99%0.31
Tue 02 Dec, 202597.8533.13%122.80169.7%0.4
Mon 01 Dec, 2025119.60-3.49%110.80-0.2
Fri 28 Nov, 202592.1597.7%377.30--
Thu 27 Nov, 202588.1050%377.30--
Wed 26 Nov, 202568.35163.64%377.30--
Tue 25 Nov, 202551.95266.67%377.30--
Mon 24 Nov, 202581.0050%377.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202552.10-1.64%170.609.71%0.71
Wed 03 Dec, 202573.25-0.41%145.50-1.59%0.63
Tue 02 Dec, 202578.808.89%152.051.29%0.64
Mon 01 Dec, 202596.150.22%137.1046.92%0.69
Fri 28 Nov, 202572.6071.37%173.90603.33%0.47
Thu 27 Nov, 202569.5016.96%190.80200%0.11
Wed 26 Nov, 202553.4077.78%275.700%0.04
Tue 25 Nov, 202541.0512.5%275.700%0.08
Mon 24 Nov, 202541.150%275.700%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202537.60-11.29%445.25--
Wed 03 Dec, 202556.1026.53%445.25--
Tue 02 Dec, 202560.0068.97%445.25--
Mon 01 Dec, 202575.9093.33%445.25--
Fri 28 Nov, 202556.85-445.25--
Thu 27 Nov, 2025129.65-445.25--
Wed 26 Nov, 2025129.65-445.25--
Tue 25 Nov, 2025129.65-445.25--
Mon 24 Nov, 2025129.65-445.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202528.053.86%250.00-1.83%0.31
Wed 03 Dec, 202542.20-21.81%209.10-1.8%0.32
Tue 02 Dec, 202546.55-6.3%218.458.82%0.26
Mon 01 Dec, 202559.0518.25%202.500%0.22
Fri 28 Nov, 202543.5522.71%243.000.99%0.26
Thu 27 Nov, 202542.4516.97%265.004.12%0.32
Wed 26 Nov, 202531.5527.23%301.959600%0.36
Tue 25 Nov, 202525.2012.7%357.250%0
Mon 24 Nov, 202526.0516.67%357.250%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202520.60-518.40--
Wed 03 Dec, 2025103.85-518.40--
Tue 02 Dec, 2025103.85-518.40--
Mon 01 Dec, 2025103.85-518.40--
Fri 28 Nov, 2025103.85-518.40--
Thu 27 Nov, 2025103.85-518.40--
Wed 26 Nov, 2025103.85-518.40--
Tue 25 Nov, 2025103.85-518.40--
Mon 24 Nov, 2025103.85-518.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202514.65-9.68%859.95--
Wed 03 Dec, 202522.8522.6%859.95--
Tue 02 Dec, 202526.75-6.1%859.95--
Mon 01 Dec, 202535.0045.56%859.95--
Fri 28 Nov, 202525.1012.12%859.95--
Thu 27 Nov, 202525.00-3.35%859.95--
Wed 26 Nov, 202518.50106.03%859.95--
Tue 25 Nov, 202515.5027.47%859.95--
Mon 24 Nov, 202516.5512.35%859.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202510.70-595.70--
Wed 03 Dec, 202582.20-595.70--
Tue 02 Dec, 202582.20-595.70--
Mon 01 Dec, 202582.20-595.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20257.05-2.91%524.20--
Wed 03 Dec, 202512.206.46%524.20--
Tue 02 Dec, 202514.30-5.38%524.20--
Mon 01 Dec, 202520.1517.19%524.20--
Fri 28 Nov, 202514.006.73%524.20--
Thu 27 Nov, 202514.0530.8%524.20--
Wed 26 Nov, 202510.4036.61%524.20--
Tue 25 Nov, 20259.0013.66%524.20--
Mon 24 Nov, 202510.85-6.4%524.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202564.55-677.00--
Wed 03 Dec, 202564.55-677.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20253.85-3.69%460.000%0.01
Wed 03 Dec, 20256.303.55%460.000%0.01
Tue 02 Dec, 20257.503.68%460.000%0.01
Mon 01 Dec, 202510.0522.57%460.00-0.01
Fri 28 Nov, 20257.3039.81%1035.85--
Thu 27 Nov, 20257.601.98%1035.85--
Wed 26 Nov, 20255.50676.92%1035.85--
Tue 25 Nov, 20255.5062.5%1035.85--
Mon 24 Nov, 20257.95433.33%1035.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202527.40-1121.90--
Wed 03 Dec, 202527.40-1121.90--
Tue 02 Dec, 202527.40-1121.90--

CUMMINSIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025115.6521.43%89.001.69%1.06
Wed 03 Dec, 2025148.10-11.39%70.50-11.94%1.26
Tue 02 Dec, 2025150.05-13.19%75.80-3.37%1.27
Mon 01 Dec, 2025176.40-9%68.60-4.15%1.14
Fri 28 Nov, 2025140.90-31.03%93.400%1.09
Thu 27 Nov, 2025133.2511.97%106.256.37%0.75
Wed 26 Nov, 2025107.15979.17%129.703300%0.79
Tue 25 Nov, 202579.3060%168.100%0.25
Mon 24 Nov, 202579.6015.38%168.100%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025146.35-1.35%66.30-2.07%1.04
Wed 03 Dec, 2025181.90-4.64%53.10-2.53%1.04
Tue 02 Dec, 2025181.60-8.71%57.951.28%1.02
Mon 01 Dec, 2025209.90-9.77%53.109.52%0.92
Fri 28 Nov, 2025171.40-30.53%73.10-16.59%0.76
Thu 27 Nov, 2025161.15-8.5%83.804.65%0.63
Wed 26 Nov, 2025131.6563.94%103.90162.18%0.55
Tue 25 Nov, 202599.251.8%157.8511.43%0.35
Mon 24 Nov, 202599.4020.33%171.150%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025178.40-1.69%51.05-3.95%1.26
Wed 03 Dec, 2025212.30-7.09%39.20-0.65%1.29
Tue 02 Dec, 2025218.050%43.40-8.38%1.2
Mon 01 Dec, 2025245.65-12.41%40.405.7%1.31
Fri 28 Nov, 2025204.25-17.14%55.951.94%1.09
Thu 27 Nov, 2025191.9059.09%65.6028.1%0.89
Wed 26 Nov, 2025158.304.76%81.9098.36%1.1
Tue 25 Nov, 2025121.2014.13%131.2519.61%0.58
Mon 24 Nov, 2025119.5058.62%139.75292.31%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025209.80-1.23%38.7516.35%1.5
Wed 03 Dec, 2025258.65-4.68%29.65-2.8%1.28
Tue 02 Dec, 2025257.00-6.56%32.15-4.89%1.25
Mon 01 Dec, 2025288.05-2.66%30.20-14.45%1.23
Fri 28 Nov, 2025239.80-16.81%42.75-10.54%1.4
Thu 27 Nov, 2025226.4064.96%50.1040%1.3
Wed 26 Nov, 2025188.5520.18%63.20100%1.53
Tue 25 Nov, 2025146.5016.33%107.0012.9%0.92
Mon 24 Nov, 2025146.7527.27%118.8532.86%0.95
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025179.700%27.7519.3%8.5
Wed 03 Dec, 2025179.700%20.401.79%7.13
Tue 02 Dec, 2025179.700%23.5019.15%7
Mon 01 Dec, 2025179.700%22.100%5.88
Fri 28 Nov, 2025179.700%32.05235.71%5.88
Thu 27 Nov, 2025179.700%38.051300%1.75
Wed 26 Nov, 2025179.700%70.00-0.13
Tue 25 Nov, 2025179.700%207.85--
Mon 24 Nov, 2025182.300%207.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025367.950%20.108.36%2.17
Wed 03 Dec, 2025367.950%15.10-0.64%2.01
Tue 02 Dec, 2025367.95-0.64%17.305.74%2.02
Mon 01 Dec, 2025335.000%16.706.47%1.9
Fri 28 Nov, 2025335.00-0.64%23.95-3.47%1.78
Thu 27 Nov, 2025307.20-1.26%28.70-3.03%1.83
Wed 26 Nov, 2025266.25-2.45%37.1582.21%1.87
Tue 25 Nov, 2025203.6031.45%67.9521.64%1
Mon 24 Nov, 2025201.7018.1%79.956.35%1.08
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025278.600%14.407.14%6.25
Wed 03 Dec, 2025278.600%11.30-10.26%5.83
Tue 02 Dec, 2025278.600%12.4532.2%6.5
Mon 01 Dec, 2025278.600%12.25-1.67%4.92
Fri 28 Nov, 2025278.600%17.8025%5
Thu 27 Nov, 2025278.600%21.052.13%4
Wed 26 Nov, 2025278.600%28.3056.67%3.92
Tue 25 Nov, 2025278.600%52.4057.89%2.5
Mon 24 Nov, 2025278.600%63.255.56%1.58
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025286.750%10.30-6.9%19.29
Wed 03 Dec, 2025286.750%7.45-16.18%20.71
Tue 02 Dec, 2025286.750%8.907.45%24.71
Mon 01 Dec, 2025286.750%8.901.26%23
Fri 28 Nov, 2025286.750%12.759.66%22.71
Thu 27 Nov, 2025286.750%16.300%20.71
Wed 26 Nov, 2025286.750%21.8055.91%20.71
Tue 25 Nov, 2025286.7575%41.4020.78%13.29
Mon 24 Nov, 2025252.500%49.508.45%19.25
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025350.000%7.05-61.8%34
Wed 03 Dec, 2025350.000%5.6561.82%89
Tue 02 Dec, 2025350.000%6.751.85%55
Mon 01 Dec, 2025350.000%7.0010.2%54
Fri 28 Nov, 2025350.000%9.5548.48%49
Thu 27 Nov, 2025350.000%11.803.13%33
Wed 26 Nov, 2025350.000%16.5088.24%32
Tue 25 Nov, 2025350.000%33.65-17
Mon 24 Nov, 2025350.000%126.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025450.000%5.10-2.67%8.67
Wed 03 Dec, 2025450.000%3.752.19%8.9
Tue 02 Dec, 2025450.000%4.90-1.61%8.71
Mon 01 Dec, 2025450.000%5.15-2.11%8.86
Fri 28 Nov, 2025450.000%7.40128.92%9.05
Thu 27 Nov, 2025450.005%9.2512.16%3.95
Wed 26 Nov, 2025360.000%12.55236.36%3.7
Tue 25 Nov, 2025360.005.26%24.50633.33%1.1
Mon 24 Nov, 2025390.0026.67%30.15-0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025484.250%95.00--
Wed 03 Dec, 2025484.250%95.00--
Tue 02 Dec, 2025484.250%95.00--
Mon 01 Dec, 2025484.250%95.00--
Fri 28 Nov, 2025484.250%95.00--
Thu 27 Nov, 2025484.250%95.00--
Wed 26 Nov, 2025484.250%95.00--
Tue 25 Nov, 2025484.250%95.00--
Mon 24 Nov, 2025484.250%95.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025320.70-3.35-1.41%-
Wed 03 Dec, 2025320.70-3.00-2.74%-
Tue 02 Dec, 2025320.70-1.650%-
Mon 01 Dec, 2025320.70-1.650%-
Fri 28 Nov, 2025320.70-4.50-1.35%-
Thu 27 Nov, 2025320.70-5.2519.35%-
Wed 26 Nov, 2025320.70-7.703.33%-
Tue 25 Nov, 2025320.70-14.805.26%-
Mon 24 Nov, 2025320.70-17.5046.15%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025545.30-12.600%-
Tue 25 Nov, 2025545.30-12.600%-
Mon 24 Nov, 2025545.30-12.600%-
Fri 21 Nov, 2025545.30-12.600%-
Thu 20 Nov, 2025545.30-12.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025544.200%1.500%31.57
Wed 03 Dec, 2025544.200%1.500%31.57
Tue 02 Dec, 2025544.200%2.00-9.8%31.57
Mon 01 Dec, 2025544.200%1.35-1.21%35
Fri 28 Nov, 2025544.200%3.35-3.88%35.43
Thu 27 Nov, 2025544.200%3.0544.94%36.86
Wed 26 Nov, 2025544.200%5.1014.1%25.43
Tue 25 Nov, 2025544.2075%8.65246.67%22.29
Mon 24 Nov, 2025580.000%14.4521.62%11.25
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025772.50-7.41%1.000%2.84
Wed 03 Dec, 2025827.50-25%1.000%2.63
Tue 02 Dec, 2025821.752.86%1.002.9%1.97
Mon 01 Dec, 2025860.000%1.000%1.97
Fri 28 Nov, 2025795.0025%1.500%1.97
Thu 27 Nov, 2025773.0047.37%1.7011.29%2.46
Wed 26 Nov, 2025710.0018.75%2.958.77%3.26
Tue 25 Nov, 2025655.0077.78%5.0042.5%3.56
Mon 24 Nov, 2025675.0080%6.005.26%4.44
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Oct, 2025498.05-117.05--
Tue 28 Oct, 2025498.05-117.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Oct, 2025568.50-89.00--
Tue 28 Oct, 2025568.50-89.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025826.000%65.70--
Wed 03 Dec, 2025826.000%65.70--
Tue 02 Dec, 2025826.000%65.70--
Mon 01 Dec, 2025826.000%--
Fri 28 Nov, 2025826.000%--
Thu 27 Nov, 2025826.000%--
Wed 26 Nov, 2025826.000%--
Tue 25 Nov, 2025826.000%--
Mon 24 Nov, 2025826.000%--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Oct, 2025807.85-32.90--
Tue 28 Oct, 2025807.85-32.90--

Videos related to: CUMMINSIND Call Put options [CUMMINSIND target price] Cummins India Limited #CUMMINSIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

CUMMINSIND Call Put options [CUMMINSIND target price] Cummins India Limited #CUMMINSIND_TargetPrice

 

Back to top