CUMMINSIND Call Put options [CUMMINSIND target price] Cummins India Limited #CUMMINSIND_TargetPrice CUMMINSIND Call Put options target price & charts for Cummins India Limited
CUMMINSIND - Share Cummins India Limited trades in NSE under Industrial Machinery
Lot size for CUMMINS INDIA LTD CUMMINSIND is 200
CUMMINSIND Most Active Call Put Options
If you want a more indepth
option chain analysis of Cummins India Limited, then click here
Charts and more
Show all stock options list
Available expiries for CUMMINSIND CUMMINSIND Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026
CUMMINSIND SPOT Price: 4020.90 as on 20 Jan, 2026
Cummins India Limited (CUMMINSIND) target & price
CUMMINSIND Target Price Target up: 4089.63 Target up: 4055.27 Target up: 4041.45 Target up: 4027.63 Target down: 3993.27 Target down: 3979.45 Target down: 3965.63
Show prices and volumes
Date Close Open High Low Volume 20 Tue Jan 2026 4020.90 4034.00 4062.00 4000.00 0.44 M 19 Mon Jan 2026 4031.30 4061.90 4061.90 4001.00 0.34 M 16 Fri Jan 2026 4062.00 3975.00 4076.40 3970.10 0.4 M 14 Wed Jan 2026 4029.20 3970.00 4038.40 3946.00 0.85 M 13 Tue Jan 2026 3977.80 3970.00 4008.50 3929.10 0.69 M 12 Mon Jan 2026 3974.70 4032.30 4091.30 3893.00 1.56 M 09 Fri Jan 2026 4116.70 4120.10 4193.50 4100.40 0.93 M 08 Thu Jan 2026 4118.00 4148.00 4235.00 4096.00 1.12 M
Maximum CALL writing has been for strikes: 4500 4400 4200 These will serve as resistance
Maximum PUT writing has been for strikes: 4000 3700 3900 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 4000 4300 4150 3800
Put to Call Ratio (PCR) has decreased for strikes: 4050 4450 4100 3900
CUMMINSIND options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
CUMMINSIND options price for Strike: 4050 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 37.45 58.97% 70.95 -26.45% 0.37 Mon 19 Jan, 2026 48.95 25.81% 71.05 -23.65% 0.79 Fri 16 Jan, 2026 72.30 -10.92% 63.40 4.64% 1.31 Wed 14 Jan, 2026 68.50 0.58% 88.45 1.04% 1.11 Tue 13 Jan, 2026 56.05 34.11% 120.20 0% 1.11 Mon 12 Jan, 2026 67.40 1072.73% 122.00 -1.03% 1.49 Fri 09 Jan, 2026 146.85 57.14% 62.05 2.11% 17.64 Thu 08 Jan, 2026 162.75 - 70.05 66.67% 27.14 Wed 07 Jan, 2026 489.35 - 55.70 -1.72% -
CUMMINSIND options price for Strike: 4100 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 22.30 -5.54% 105.65 -20.27% 0.32 Mon 19 Jan, 2026 30.00 6.64% 104.35 -10.48% 0.38 Fri 16 Jan, 2026 50.95 0.56% 87.40 -1.2% 0.46 Wed 14 Jan, 2026 48.70 -6.75% 117.55 -2.71% 0.47 Tue 13 Jan, 2026 40.05 15.83% 152.90 -4.44% 0.45 Mon 12 Jan, 2026 49.55 147.03% 152.95 -39.6% 0.54 Fri 09 Jan, 2026 113.10 18.13% 82.80 -15.98% 2.21 Thu 08 Jan, 2026 128.80 180.33% 93.90 50.71% 3.11 Wed 07 Jan, 2026 142.10 -37.11% 73.80 63.43% 5.79
CUMMINSIND options price for Strike: 4150 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 12.80 -29.1% 155.30 -5.13% 0.61 Mon 19 Jan, 2026 18.90 -1.54% 123.60 0% 0.46 Fri 16 Jan, 2026 32.85 -9.09% 123.60 -8.95% 0.45 Wed 14 Jan, 2026 33.90 -4.83% 185.45 0% 0.45 Tue 13 Jan, 2026 27.75 4.52% 185.45 52.07% 0.43 Mon 12 Jan, 2026 36.45 30.98% 211.70 -11.98% 0.29 Fri 09 Jan, 2026 88.00 7.07% 106.00 14.29% 0.44 Thu 08 Jan, 2026 101.70 29.75% 115.85 -5.62% 0.41 Wed 07 Jan, 2026 113.15 16.18% 94.00 39.06% 0.56
CUMMINSIND options price for Strike: 4200 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 8.10 -5.82% 191.05 -6.65% 0.35 Mon 19 Jan, 2026 12.25 -5.77% 187.85 -29.49% 0.36 Fri 16 Jan, 2026 23.05 -4.61% 165.90 -6.91% 0.48 Wed 14 Jan, 2026 24.00 -6.08% 198.20 -2.14% 0.49 Tue 13 Jan, 2026 20.20 -9.23% 227.90 -13.14% 0.47 Mon 12 Jan, 2026 26.65 7.39% 232.30 -16.08% 0.49 Fri 09 Jan, 2026 66.75 -1.52% 135.50 25.98% 0.63 Thu 08 Jan, 2026 80.45 93.5% 142.65 21.91% 0.49 Wed 07 Jan, 2026 88.55 25.93% 118.80 -12.08% 0.78
CUMMINSIND options price for Strike: 4250 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 5.70 -4.69% 235.50 0% 0.17 Mon 19 Jan, 2026 7.95 -1.94% 235.50 -5.88% 0.16 Fri 16 Jan, 2026 15.65 0.24% 205.30 -20.93% 0.16 Wed 14 Jan, 2026 16.65 9.87% 280.60 0% 0.21 Tue 13 Jan, 2026 14.80 -2.6% 280.60 -1.15% 0.23 Mon 12 Jan, 2026 19.85 80.75% 280.95 0% 0.23 Fri 09 Jan, 2026 49.00 -9.75% 168.70 -5.43% 0.41 Thu 08 Jan, 2026 61.30 151.06% 174.25 27.78% 0.39 Wed 07 Jan, 2026 67.55 -7.84% 148.30 0% 0.77
CUMMINSIND options price for Strike: 4300 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 4.25 -24.73% 290.15 -2.37% 0.32 Mon 19 Jan, 2026 5.90 8.11% 278.15 -1.94% 0.25 Fri 16 Jan, 2026 11.50 -16.3% 248.30 -6.18% 0.27 Wed 14 Jan, 2026 12.50 -11.05% 316.15 -0.36% 0.24 Tue 13 Jan, 2026 10.55 10.38% 313.70 -43.9% 0.22 Mon 12 Jan, 2026 14.40 47.45% 320.10 -8.55% 0.43 Fri 09 Jan, 2026 36.70 -3.33% 194.75 -0.74% 0.69 Thu 08 Jan, 2026 46.50 27.52% 206.45 33.17% 0.67 Wed 07 Jan, 2026 50.90 -6.88% 180.40 -6.44% 0.64
CUMMINSIND options price for Strike: 4350 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 3.55 -17.64% 345.55 -0.85% 0.24 Mon 19 Jan, 2026 4.75 -5.65% 323.85 -2.5% 0.2 Fri 16 Jan, 2026 8.80 10.14% 291.30 -10.45% 0.19 Wed 14 Jan, 2026 9.70 1.81% 389.10 0% 0.24 Tue 13 Jan, 2026 8.25 4.94% 389.10 0% 0.24 Mon 12 Jan, 2026 11.30 11.91% 367.10 -0.74% 0.25 Fri 09 Jan, 2026 26.70 7.06% 234.40 -0.74% 0.29 Thu 08 Jan, 2026 35.30 11.7% 250.00 7.94% 0.31 Wed 07 Jan, 2026 37.80 -0.25% 218.05 -8.7% 0.32
CUMMINSIND options price for Strike: 4400 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 2.90 6.11% 388.20 -2.72% 0.36 Mon 19 Jan, 2026 3.75 5.56% 380.00 -0.54% 0.39 Fri 16 Jan, 2026 6.65 -1.64% 343.30 -6.57% 0.41 Wed 14 Jan, 2026 7.15 -9.76% 378.60 -0.5% 0.43 Tue 13 Jan, 2026 6.55 -4.79% 412.00 -0.5% 0.39 Mon 12 Jan, 2026 8.95 5.24% 417.95 -4.53% 0.38 Fri 09 Jan, 2026 19.90 24.48% 288.25 -15.86% 0.41 Thu 08 Jan, 2026 26.35 7.26% 294.70 -4.96% 0.61 Wed 07 Jan, 2026 27.65 -9.76% 258.55 -3.5% 0.69
CUMMINSIND options price for Strike: 4450 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 2.70 -8.95% 433.65 -14.85% 0.24 Mon 19 Jan, 2026 3.10 -9.49% 414.20 -11.4% 0.26 Fri 16 Jan, 2026 5.15 -0.92% 439.55 0% 0.26 Wed 14 Jan, 2026 5.80 -0.68% 439.55 -12.98% 0.26 Tue 13 Jan, 2026 5.40 -7.58% 469.20 0% 0.3 Mon 12 Jan, 2026 7.05 -28.46% 469.20 -7.75% 0.28 Fri 09 Jan, 2026 14.55 3.43% 308.55 0% 0.21 Thu 08 Jan, 2026 19.10 28.66% 308.55 0% 0.22 Wed 07 Jan, 2026 20.35 -0.8% 308.55 -3.4% 0.28
CUMMINSIND options price for Strike: 4500 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 2.10 -17.38% 473.05 -8.33% 0.17 Mon 19 Jan, 2026 2.65 -9.8% 476.95 -0.4% 0.15 Fri 16 Jan, 2026 4.15 -7.6% 449.05 -6.3% 0.14 Wed 14 Jan, 2026 4.75 0.51% 478.70 -0.37% 0.14 Tue 13 Jan, 2026 4.75 0.66% 512.60 -1.45% 0.14 Mon 12 Jan, 2026 5.95 7.91% 535.00 -2.48% 0.14 Fri 09 Jan, 2026 11.45 0.94% 373.65 0.71% 0.15 Thu 08 Jan, 2026 15.25 3.92% 389.35 1.08% 0.16 Wed 07 Jan, 2026 15.30 0.29% 347.50 -1.77% 0.16
CUMMINSIND options price for Strike: 4550 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 1.60 -8.61% 600.55 0% 0.04 Mon 19 Jan, 2026 1.85 -6.51% 600.55 0% 0.04 Fri 16 Jan, 2026 3.20 2.35% 600.55 0% 0.04 Wed 14 Jan, 2026 3.80 1.19% 600.55 0% 0.04 Tue 13 Jan, 2026 4.00 0% 600.55 0% 0.04 Mon 12 Jan, 2026 4.85 2.02% 576.15 - 0.04 Fri 09 Jan, 2026 8.30 1.65% 357.60 - - Thu 08 Jan, 2026 11.30 -5.81% 357.60 - - Wed 07 Jan, 2026 11.00 -12.54% 357.60 - -
CUMMINSIND options price for Strike: 4600 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 1.25 -8.57% 575.00 -3.77% 0.07 Mon 19 Jan, 2026 1.50 -9.39% 627.65 0% 0.06 Fri 16 Jan, 2026 2.75 40.24% 627.65 0% 0.06 Wed 14 Jan, 2026 3.35 2.96% 627.65 0% 0.08 Tue 13 Jan, 2026 3.45 -6% 627.65 0% 0.08 Mon 12 Jan, 2026 4.00 12.15% 627.65 0% 0.08 Fri 09 Jan, 2026 6.50 -1.3% 466.60 0% 0.09 Thu 08 Jan, 2026 8.60 16.2% 454.35 0% 0.09 Wed 07 Jan, 2026 8.25 -4.32% 454.35 0% 0.1
CUMMINSIND options price for Strike: 4650 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 1.15 -2.3% 242.15 0% 0.02 Mon 19 Jan, 2026 1.55 -3.33% 242.15 0% 0.02 Fri 16 Jan, 2026 2.15 1.12% 242.15 0% 0.02 Wed 14 Jan, 2026 2.45 0% 242.15 0% 0.02 Tue 13 Jan, 2026 2.45 2.3% 242.15 0% 0.02 Mon 12 Jan, 2026 3.30 -2.25% 242.15 0% 0.02 Fri 09 Jan, 2026 5.05 15.58% 242.15 0% 0.02 Thu 08 Jan, 2026 6.90 -8.33% 242.15 0% 0.03 Wed 07 Jan, 2026 6.15 -18.45% 242.15 0% 0.02
CUMMINSIND options price for Strike: 4700 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.80 -10.32% 560.00 0% 0.02 Mon 19 Jan, 2026 1.45 -11.42% 560.00 0% 0.02 Fri 16 Jan, 2026 2.00 1.55% 560.00 0% 0.02 Wed 14 Jan, 2026 1.95 -9.13% 560.00 0% 0.02 Tue 13 Jan, 2026 2.25 -4.9% 560.00 0% 0.02 Mon 12 Jan, 2026 2.35 -3.02% 560.00 0% 0.02 Fri 09 Jan, 2026 4.00 -5.51% 560.00 0% 0.02 Thu 08 Jan, 2026 5.20 5.6% 560.00 0% 0.01 Wed 07 Jan, 2026 4.60 2.43% 231.30 0% 0.02
CUMMINSIND options price for Strike: 4750 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.95 -4.82% 496.40 - - Mon 19 Jan, 2026 1.50 -23.85% 496.40 - - Fri 16 Jan, 2026 1.85 0% 496.40 - - Wed 14 Jan, 2026 3.00 -0.91% 496.40 - - Tue 13 Jan, 2026 3.00 -0.9% 496.40 - - Mon 12 Jan, 2026 2.40 -5.13% 496.40 - - Fri 09 Jan, 2026 3.80 15.84% 496.40 - - Thu 08 Jan, 2026 4.20 -3.81% 496.40 - - Wed 07 Jan, 2026 3.60 0% 496.40 - -
CUMMINSIND options price for Strike: 4800 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.65 -7.29% 267.00 0% 0.01 Mon 19 Jan, 2026 1.10 -2.54% 267.00 0% 0.01 Fri 16 Jan, 2026 1.25 0.51% 267.00 0% 0.01 Wed 14 Jan, 2026 1.55 -4.85% 267.00 0% 0.01 Tue 13 Jan, 2026 2.00 -3.74% 267.00 0% 0.01 Mon 12 Jan, 2026 2.30 -8.94% 267.00 0% 0.01 Fri 09 Jan, 2026 2.50 -1.26% 267.00 0% 0.01 Thu 08 Jan, 2026 3.65 -10.19% 267.00 0% 0.01 Wed 07 Jan, 2026 2.90 -2.57% 267.00 0% 0.01
CUMMINSIND options price for Strike: 4850 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 2.75 0% 572.85 - - Mon 19 Jan, 2026 2.75 0% 572.85 - - Fri 16 Jan, 2026 2.75 0% 572.85 - - Wed 14 Jan, 2026 2.75 0% 572.85 - - Tue 13 Jan, 2026 2.75 0% 572.85 - - Mon 12 Jan, 2026 2.75 0% 572.85 - - Fri 09 Jan, 2026 2.75 0% 572.85 - - Thu 08 Jan, 2026 2.75 0% 572.85 - - Wed 07 Jan, 2026 2.75 0% 572.85 - -
CUMMINSIND options price for Strike: 4900 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.90 0% 657.70 - - Mon 19 Jan, 2026 1.40 0% 657.70 - - Fri 16 Jan, 2026 1.40 -2.7% 657.70 - - Wed 14 Jan, 2026 1.70 0% 657.70 - - Tue 13 Jan, 2026 1.70 -2.63% 657.70 - - Mon 12 Jan, 2026 1.60 -5% 657.70 - - Fri 09 Jan, 2026 2.50 -2.44% 657.70 - - Thu 08 Jan, 2026 3.10 0% 657.70 - - Wed 07 Jan, 2026 3.10 0% 657.70 - -
CUMMINSIND options price for Strike: 4950 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 2.50 0% 653.45 - - Mon 19 Jan, 2026 2.50 0% 653.45 - - Fri 16 Jan, 2026 2.50 0% 653.45 - - Wed 14 Jan, 2026 2.50 0% 653.45 - - Tue 13 Jan, 2026 2.50 0% 653.45 - - Mon 12 Jan, 2026 2.50 0% 653.45 - - Fri 09 Jan, 2026 2.50 0% 653.45 - - Thu 08 Jan, 2026 2.50 0% 653.45 - - Wed 07 Jan, 2026 2.55 0% 653.45 - -
CUMMINSIND options price for Strike: 5000 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.90 -2.31% 490.00 0% 0 Mon 19 Jan, 2026 1.15 -2.8% 490.00 0% 0 Fri 16 Jan, 2026 1.35 -3.12% 490.00 0% 0 Wed 14 Jan, 2026 1.55 0.55% 490.00 0% 0 Tue 13 Jan, 2026 1.55 0.27% 490.00 0% 0 Mon 12 Jan, 2026 1.50 -1.48% 490.00 0% 0 Fri 09 Jan, 2026 1.70 0% 490.00 0% 0 Thu 08 Jan, 2026 2.15 4.65% 490.00 0% 0 Wed 07 Jan, 2026 1.85 0.57% 490.00 0% 0
CUMMINSIND options price for Strike: 5100 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 1.35 0% 520.00 0% 0.24 Mon 19 Jan, 2026 1.35 0% 520.00 0% 0.24 Fri 16 Jan, 2026 1.35 0% 520.00 0% 0.24 Wed 14 Jan, 2026 1.35 0% 520.00 0% 0.24 Tue 13 Jan, 2026 1.35 0% 520.00 0% 0.24 Mon 12 Jan, 2026 1.35 0% 520.00 0% 0.24 Fri 09 Jan, 2026 1.35 0% 520.00 0% 0.24 Thu 08 Jan, 2026 1.10 0% 520.00 0% 0.24 Wed 07 Jan, 2026 1.10 -8.11% 520.00 0% 0.24
CUMMINSIND options price for Strike: 5200 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.90 0% 901.35 - - Mon 19 Jan, 2026 0.90 0% 901.35 - - Fri 16 Jan, 2026 0.90 0% 901.35 - - Wed 14 Jan, 2026 0.90 0% 901.35 - - Tue 13 Jan, 2026 0.90 0% 901.35 - - Mon 12 Jan, 2026 0.90 -45.45% 901.35 - - Fri 09 Jan, 2026 0.90 0% 901.35 - - Thu 08 Jan, 2026 0.90 0% 901.35 - - Wed 07 Jan, 2026 0.90 0% 901.35 - -
CUMMINSIND options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
CUMMINSIND options price for Strike: 4000 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 62.80 9.22% 47.00 130.64% 3.06 Mon 19 Jan, 2026 72.50 -37.89% 45.40 -11.11% 1.45 Fri 16 Jan, 2026 101.45 -6.97% 42.25 8.25% 1.01 Wed 14 Jan, 2026 93.15 -13.48% 61.80 -0.24% 0.87 Tue 13 Jan, 2026 76.05 -4.57% 88.80 -10.71% 0.75 Mon 12 Jan, 2026 89.65 1497.3% 95.50 -7.57% 0.81 Fri 09 Jan, 2026 187.00 0% 45.45 -6.53% 13.92 Thu 08 Jan, 2026 187.00 -15.91% 55.60 1.1% 14.89 Wed 07 Jan, 2026 207.85 10% 42.05 7.28% 12.39
CUMMINSIND options price for Strike: 3950 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 93.35 5.41% 27.25 -6% 2.41 Mon 19 Jan, 2026 101.65 -12.94% 29.80 -12.66% 2.7 Fri 16 Jan, 2026 129.15 -20.56% 27.35 2.69% 2.69 Wed 14 Jan, 2026 122.80 -29.61% 44.50 10.95% 2.08 Tue 13 Jan, 2026 103.00 46.15% 65.15 6.91% 1.32 Mon 12 Jan, 2026 115.65 - 72.00 89.9% 1.81 Fri 09 Jan, 2026 488.20 - 33.75 -10% - Thu 08 Jan, 2026 488.20 - 42.90 30.95% - Wed 07 Jan, 2026 488.20 - 30.75 58.49% -
CUMMINSIND options price for Strike: 3900 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 144.25 0% 16.70 -11.74% 5.51 Mon 19 Jan, 2026 144.25 -5.33% 17.60 -11.93% 6.24 Fri 16 Jan, 2026 172.30 -3.85% 18.10 -1.57% 6.71 Wed 14 Jan, 2026 154.55 13.04% 30.45 2.61% 6.55 Tue 13 Jan, 2026 136.20 -4.17% 46.25 -2.73% 7.22 Mon 12 Jan, 2026 142.85 - 53.65 16.36% 7.11 Fri 09 Jan, 2026 558.85 - 24.55 20.55% - Thu 08 Jan, 2026 558.85 - 31.60 4.58% - Wed 07 Jan, 2026 558.85 - 23.30 6.08% -
CUMMINSIND options price for Strike: 3850 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 563.25 - 9.25 18.03% - Mon 19 Jan, 2026 563.25 - 10.80 1.67% - Fri 16 Jan, 2026 563.25 - 11.80 23.29% - Wed 14 Jan, 2026 563.25 - 20.40 0.69% - Tue 13 Jan, 2026 563.25 - 33.20 -2.03% - Mon 12 Jan, 2026 563.25 - 39.35 142.62% - Fri 09 Jan, 2026 563.25 - 17.70 35.56% - Thu 08 Jan, 2026 563.25 - 22.75 -22.41% - Wed 07 Jan, 2026 563.25 - 17.00 28.89% -
CUMMINSIND options price for Strike: 3800 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 219.10 -12.24% 6.05 4.22% 7.47 Mon 19 Jan, 2026 226.25 -23.44% 6.70 2.67% 6.29 Fri 16 Jan, 2026 260.75 -9.86% 7.50 -23.47% 4.69 Wed 14 Jan, 2026 249.00 -32.38% 13.65 -15.33% 5.52 Tue 13 Jan, 2026 209.00 1.94% 22.25 0.43% 4.41 Mon 12 Jan, 2026 222.70 11.96% 28.60 38.86% 4.48 Fri 09 Jan, 2026 349.15 17.95% 13.15 -14.21% 3.61 Thu 08 Jan, 2026 340.00 13.04% 17.80 21.7% 4.96 Wed 07 Jan, 2026 383.40 1.47% 12.30 0.95% 4.61
CUMMINSIND options price for Strike: 3750 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 643.60 - 4.35 -1.19% - Mon 19 Jan, 2026 643.60 - 4.65 -15.15% - Fri 16 Jan, 2026 643.60 - 5.30 -32.19% - Wed 14 Jan, 2026 643.60 - 9.40 1.39% - Tue 13 Jan, 2026 643.60 - 16.35 53.19% - Mon 12 Jan, 2026 643.60 - 20.35 2250% - Fri 09 Jan, 2026 643.60 - 11.00 0% - Thu 08 Jan, 2026 643.60 - 11.00 33.33% -
CUMMINSIND options price for Strike: 3700 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 339.30 0% 3.35 -6.76% 207 Mon 19 Jan, 2026 276.00 0% 3.70 -3.9% 222 Fri 16 Jan, 2026 276.00 0% 4.05 2.21% 231 Wed 14 Jan, 2026 276.00 0% 6.95 -7.38% 226 Tue 13 Jan, 2026 276.00 100% 10.80 21.39% 244 Mon 12 Jan, 2026 262.35 - 14.80 187.14% 402 Fri 09 Jan, 2026 707.30 - 7.20 -33.33% - Thu 08 Jan, 2026 707.30 - 9.90 10.53% - Wed 07 Jan, 2026 707.30 - 6.50 45.04% -
CUMMINSIND options price for Strike: 3650 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 728.55 - 3.00 52.63% - Mon 19 Jan, 2026 728.55 - 2.80 13.43% - Fri 16 Jan, 2026 728.55 - 3.30 3.08% - Wed 14 Jan, 2026 728.55 - 5.40 4.84% - Tue 13 Jan, 2026 728.55 - 8.40 12.73% - Mon 12 Jan, 2026 728.55 - 10.85 - -
CUMMINSIND options price for Strike: 3600 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 788.10 - 2.55 16.41% - Mon 19 Jan, 2026 788.10 - 2.45 -0.78% - Fri 16 Jan, 2026 788.10 - 3.40 -6.52% - Wed 14 Jan, 2026 788.10 - 4.40 -5.48% - Tue 13 Jan, 2026 788.10 - 5.75 3.55% - Mon 12 Jan, 2026 788.10 - 8.25 71.95% - Fri 09 Jan, 2026 788.10 - 4.00 46.43% - Thu 08 Jan, 2026 788.10 - 5.55 5.66% - Wed 07 Jan, 2026 788.10 - 3.55 -8.62% -
CUMMINSIND options price for Strike: 3550 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 817.30 - 18.85 - - Mon 19 Jan, 2026 817.30 - 18.85 - - Fri 16 Jan, 2026 817.30 - 18.85 - - Wed 14 Jan, 2026 817.30 - 18.85 - - Tue 13 Jan, 2026 817.30 - 18.85 - -
CUMMINSIND options price for Strike: 3500 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 530.00 - 2.00 46.63% - Mon 19 Jan, 2026 530.00 - 2.15 -1.03% - Fri 16 Jan, 2026 530.00 0% 2.00 -2.99% - Wed 14 Jan, 2026 483.50 0% 2.90 -9.46% 67 Tue 13 Jan, 2026 483.50 200% 3.70 16.23% 74 Mon 12 Jan, 2026 550.00 - 4.90 905.26% 191 Fri 09 Jan, 2026 872.75 - 1.35 0% - Thu 08 Jan, 2026 872.75 - 3.95 11.76% -
CUMMINSIND options price for Strike: 3450 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 909.10 - 11.70 - - Mon 19 Jan, 2026 909.10 - 11.70 - - Fri 16 Jan, 2026 909.10 - 11.70 - - Wed 14 Jan, 2026 909.10 - 11.70 - - Tue 13 Jan, 2026 909.10 - 11.70 - -
CUMMINSIND options price for Strike: 3400 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 960.65 - 3.00 0% - Mon 19 Jan, 2026 960.65 - 3.00 0% - Fri 16 Jan, 2026 960.65 - 3.00 0% - Wed 14 Jan, 2026 960.65 - 3.00 0% - Tue 13 Jan, 2026 960.65 - 3.00 0% - Mon 12 Jan, 2026 960.65 - 3.00 - - Fri 09 Jan, 2026 960.65 - 23.65 - - Thu 08 Jan, 2026 960.65 - 23.65 - -
CUMMINSIND options price for Strike: 3350 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 671.95 - 6.95 - - Mon 19 Jan, 2026 1003.30 - 6.95 - - Fri 16 Jan, 2026 1003.30 - 6.95 - - Wed 14 Jan, 2026 1003.30 - 6.95 - - Tue 13 Jan, 2026 1003.30 - 6.95 - -
CUMMINSIND options price for Strike: 3300 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 720.70 - 15.80 - - Mon 19 Jan, 2026 1051.25 - 15.80 - - Fri 16 Jan, 2026 1051.25 - 15.80 - - Wed 14 Jan, 2026 1051.25 - 15.80 - - Tue 13 Jan, 2026 1051.25 - 15.80 - -
Videos related to: CUMMINSIND Call Put options [CUMMINSIND target price] Cummins India Limited #CUMMINSIND_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![CUMMINSIND Call Put options [CUMMINSIND target price] Cummins India Limited #CUMMINSIND_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![CUMMINSIND Call Put options [CUMMINSIND target price] Cummins India Limited #CUMMINSIND_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
