ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CUMMINSIND Call Put options [CUMMINSIND target price] Cummins India Limited #CUMMINSIND_TargetPrice

CUMMINSIND Call Put options target price & charts for Cummins India Limited

CUMMINSIND - Share Cummins India Limited trades in NSE under Industrial Machinery

Lot size for CUMMINS INDIA LTD CUMMINSIND is 200

  CUMMINSIND Most Active Call Put Options If you want a more indepth option chain analysis of Cummins India Limited, then click here

 

Available expiries for CUMMINSIND

CUMMINSIND Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

CUMMINSIND SPOT Price: 4062.00 as on 16 Jan, 2026

Cummins India Limited (CUMMINSIND) target & price

CUMMINSIND Target Price
Target up: 4142.47
Target up: 4122.35
Target up: 4102.23
Target down: 4036.17
Target down: 4016.05
Target down: 3995.93
Target down: 3929.87

Date Close Open High Low Volume
16 Fri Jan 20264062.003975.004076.403970.100.4 M
14 Wed Jan 20264029.203970.004038.403946.000.85 M
13 Tue Jan 20263977.803970.004008.503929.100.69 M
12 Mon Jan 20263974.704032.304091.303893.001.56 M
09 Fri Jan 20264116.704120.104193.504100.400.93 M
08 Thu Jan 20264118.004148.004235.004096.001.12 M
07 Wed Jan 20264147.904130.304173.004120.400.78 M
06 Tue Jan 20264130.304309.804326.204117.001.03 M
CUMMINSIND Call Put options [CUMMINSIND target price] Cummins India Limited #CUMMINSIND_TargetPrice

Maximum CALL writing has been for strikes: 4500 4200 4300 These will serve as resistance

Maximum PUT writing has been for strikes: 4200 3900 3700 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4300 3950 4150 4050

Put to Call Ratio (PCR) has decreased for strikes: 3800 4100 4200 4250

CUMMINSIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202650.950.56%87.40-1.2%0.46
Wed 14 Jan, 202648.70-6.75%117.55-2.71%0.47
Tue 13 Jan, 202640.0515.83%152.90-4.44%0.45
Mon 12 Jan, 202649.55147.03%152.95-39.6%0.54
Fri 09 Jan, 2026113.1018.13%82.80-15.98%2.21
Thu 08 Jan, 2026128.80180.33%93.9050.71%3.11
Wed 07 Jan, 2026142.10-37.11%73.8063.43%5.79
Tue 06 Jan, 2026137.852325%85.450%2.23
Mon 05 Jan, 2026335.000%37.15730.77%54
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202632.85-9.09%123.60-8.95%0.45
Wed 14 Jan, 202633.90-4.83%185.450%0.45
Tue 13 Jan, 202627.754.52%185.4552.07%0.43
Mon 12 Jan, 202636.4530.98%211.70-11.98%0.29
Fri 09 Jan, 202688.007.07%106.0014.29%0.44
Thu 08 Jan, 2026101.7029.75%115.85-5.62%0.41
Wed 07 Jan, 2026113.1516.18%94.0039.06%0.56
Tue 06 Jan, 2026109.95-106.304166.67%0.47
Mon 05 Jan, 2026355.40-50.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202623.05-4.61%165.90-6.91%0.48
Wed 14 Jan, 202624.00-6.08%198.20-2.14%0.49
Tue 13 Jan, 202620.20-9.23%227.90-13.14%0.47
Mon 12 Jan, 202626.657.39%232.30-16.08%0.49
Fri 09 Jan, 202666.75-1.52%135.5025.98%0.63
Thu 08 Jan, 202680.4593.5%142.6521.91%0.49
Wed 07 Jan, 202688.5525.93%118.80-12.08%0.78
Tue 06 Jan, 202686.85212.8%134.0025.22%1.11
Mon 05 Jan, 2026179.751071.43%62.6071.43%2.78
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202615.650.24%205.30-20.93%0.16
Wed 14 Jan, 202616.659.87%280.600%0.21
Tue 13 Jan, 202614.80-2.6%280.60-1.15%0.23
Mon 12 Jan, 202619.8580.75%280.950%0.23
Fri 09 Jan, 202649.00-9.75%168.70-5.43%0.41
Thu 08 Jan, 202661.30151.06%174.2527.78%0.39
Wed 07 Jan, 202667.55-7.84%148.300%0.77
Tue 06 Jan, 202667.65-162.90-0.71
Mon 05 Jan, 2026298.65-192.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202611.50-16.3%248.30-6.18%0.27
Wed 14 Jan, 202612.50-11.05%316.15-0.36%0.24
Tue 13 Jan, 202610.5510.38%313.70-43.9%0.22
Mon 12 Jan, 202614.4047.45%320.10-8.55%0.43
Fri 09 Jan, 202636.70-3.33%194.75-0.74%0.69
Thu 08 Jan, 202646.5027.52%206.4533.17%0.67
Wed 07 Jan, 202650.90-6.88%180.40-6.44%0.64
Tue 06 Jan, 202651.15231.55%197.40-25.13%0.64
Mon 05 Jan, 2026118.80662.96%99.05111.27%2.82
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20268.8010.14%291.30-10.45%0.19
Wed 14 Jan, 20269.701.81%389.100%0.24
Tue 13 Jan, 20268.254.94%389.100%0.24
Mon 12 Jan, 202611.3011.91%367.10-0.74%0.25
Fri 09 Jan, 202626.707.06%234.40-0.74%0.29
Thu 08 Jan, 202635.3011.7%250.007.94%0.31
Wed 07 Jan, 202637.80-0.25%218.05-8.7%0.32
Tue 06 Jan, 202638.7562.14%235.30-54.75%0.35
Mon 05 Jan, 202696.35406.25%121.30177.27%1.26
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20266.65-1.64%343.30-6.57%0.41
Wed 14 Jan, 20267.15-9.76%378.60-0.5%0.43
Tue 13 Jan, 20266.55-4.79%412.00-0.5%0.39
Mon 12 Jan, 20268.955.24%417.95-4.53%0.38
Fri 09 Jan, 202619.9024.48%288.25-15.86%0.41
Thu 08 Jan, 202626.357.26%294.70-4.96%0.61
Wed 07 Jan, 202627.65-9.76%258.55-3.5%0.69
Tue 06 Jan, 202629.101.08%277.70-20.96%0.65
Mon 05 Jan, 202674.20132.77%148.7049.67%0.83
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20265.15-0.92%439.550%0.26
Wed 14 Jan, 20265.80-0.68%439.55-12.98%0.26
Tue 13 Jan, 20265.40-7.58%469.200%0.3
Mon 12 Jan, 20267.05-28.46%469.20-7.75%0.28
Fri 09 Jan, 202614.553.43%308.550%0.21
Thu 08 Jan, 202619.1028.66%308.550%0.22
Wed 07 Jan, 202620.35-0.8%308.55-3.4%0.28
Tue 06 Jan, 202621.5548.82%318.40-7.55%0.29
Mon 05 Jan, 202656.8075.13%185.8022.31%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20264.15-7.6%449.05-6.3%0.14
Wed 14 Jan, 20264.750.51%478.70-0.37%0.14
Tue 13 Jan, 20264.750.66%512.60-1.45%0.14
Mon 12 Jan, 20265.957.91%535.00-2.48%0.14
Fri 09 Jan, 202611.450.94%373.650.71%0.15
Thu 08 Jan, 202615.253.92%389.351.08%0.16
Wed 07 Jan, 202615.300.29%347.50-1.77%0.16
Tue 06 Jan, 202616.3035.55%362.35-15.32%0.16
Mon 05 Jan, 202642.8085.88%219.40-16.96%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20263.202.35%600.550%0.04
Wed 14 Jan, 20263.801.19%600.550%0.04
Tue 13 Jan, 20264.000%600.550%0.04
Mon 12 Jan, 20264.852.02%576.15-0.04
Fri 09 Jan, 20268.301.65%357.60--
Thu 08 Jan, 202611.30-5.81%357.60--
Wed 07 Jan, 202611.00-12.54%357.60--
Tue 06 Jan, 202612.1523.43%357.60--
Mon 05 Jan, 202632.7038.15%357.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20262.7540.24%627.650%0.06
Wed 14 Jan, 20263.352.96%627.650%0.08
Tue 13 Jan, 20263.45-6%627.650%0.08
Mon 12 Jan, 20264.0012.15%627.650%0.08
Fri 09 Jan, 20266.50-1.3%466.600%0.09
Thu 08 Jan, 20268.6016.2%454.350%0.09
Wed 07 Jan, 20268.25-4.32%454.350%0.1
Tue 06 Jan, 20269.056.32%454.35-18.46%0.1
Mon 05 Jan, 202623.4056.76%303.00-8.45%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20262.151.12%242.150%0.02
Wed 14 Jan, 20262.450%242.150%0.02
Tue 13 Jan, 20262.452.3%242.150%0.02
Mon 12 Jan, 20263.30-2.25%242.150%0.02
Fri 09 Jan, 20265.0515.58%242.150%0.02
Thu 08 Jan, 20266.90-8.33%242.150%0.03
Wed 07 Jan, 20266.15-18.45%242.150%0.02
Tue 06 Jan, 20266.95-3.74%242.150%0.02
Mon 05 Jan, 202616.7512.63%242.150%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20262.001.55%560.000%0.02
Wed 14 Jan, 20261.95-9.13%560.000%0.02
Tue 13 Jan, 20262.25-4.9%560.000%0.02
Mon 12 Jan, 20262.35-3.02%560.000%0.02
Fri 09 Jan, 20264.00-5.51%560.000%0.02
Thu 08 Jan, 20265.205.6%560.000%0.01
Wed 07 Jan, 20264.602.43%231.300%0.02
Tue 06 Jan, 20265.1518.9%231.300%0.02
Mon 05 Jan, 202612.3044.87%231.300%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20261.850%496.40--
Wed 14 Jan, 20263.00-0.91%496.40--
Tue 13 Jan, 20263.00-0.9%496.40--
Mon 12 Jan, 20262.40-5.13%496.40--
Fri 09 Jan, 20263.8015.84%496.40--
Thu 08 Jan, 20264.20-3.81%496.40--
Wed 07 Jan, 20263.600%496.40--
Tue 06 Jan, 20264.2526.51%496.40--
Mon 05 Jan, 20269.0550.91%496.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20261.250.51%267.000%0.01
Wed 14 Jan, 20261.55-4.85%267.000%0.01
Tue 13 Jan, 20262.00-3.74%267.000%0.01
Mon 12 Jan, 20262.30-8.94%267.000%0.01
Fri 09 Jan, 20262.50-1.26%267.000%0.01
Thu 08 Jan, 20263.65-10.19%267.000%0.01
Wed 07 Jan, 20262.90-2.57%267.000%0.01
Tue 06 Jan, 20263.5010.57%267.000%0.01
Mon 05 Jan, 20266.9068.49%267.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20262.750%572.85--
Wed 14 Jan, 20262.750%572.85--
Tue 13 Jan, 20262.750%572.85--
Mon 12 Jan, 20262.750%572.85--
Fri 09 Jan, 20262.750%572.85--
Thu 08 Jan, 20262.750%572.85--
Wed 07 Jan, 20262.750%572.85--
Tue 06 Jan, 20262.7514.29%572.85--
Mon 05 Jan, 20265.90-572.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20261.40-2.7%657.70--
Wed 14 Jan, 20261.700%657.70--
Tue 13 Jan, 20261.70-2.63%657.70--
Mon 12 Jan, 20261.60-5%657.70--
Fri 09 Jan, 20262.50-2.44%657.70--
Thu 08 Jan, 20263.100%657.70--
Wed 07 Jan, 20263.100%657.70--
Tue 06 Jan, 20263.10-6.82%657.70--
Mon 05 Jan, 20263.4551.72%657.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20262.500%653.45--
Wed 14 Jan, 20262.500%653.45--
Tue 13 Jan, 20262.500%653.45--
Mon 12 Jan, 20262.500%653.45--
Fri 09 Jan, 20262.500%653.45--
Thu 08 Jan, 20262.500%653.45--
Wed 07 Jan, 20262.550%653.45--
Tue 06 Jan, 20262.550%653.45--
Mon 05 Jan, 20263.60-7.84%653.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20261.35-3.12%490.000%0
Wed 14 Jan, 20261.550.55%490.000%0
Tue 13 Jan, 20261.550.27%490.000%0
Mon 12 Jan, 20261.50-1.48%490.000%0
Fri 09 Jan, 20261.700%490.000%0
Thu 08 Jan, 20262.154.65%490.000%0
Wed 07 Jan, 20261.850.57%490.000%0
Tue 06 Jan, 20262.25-2.49%490.000%0
Mon 05 Jan, 20262.85105.98%490.00-0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20261.350%520.000%0.24
Wed 14 Jan, 20261.350%520.000%0.24
Tue 13 Jan, 20261.350%520.000%0.24
Mon 12 Jan, 20261.350%520.000%0.24
Fri 09 Jan, 20261.350%520.000%0.24
Thu 08 Jan, 20261.100%520.000%0.24
Wed 07 Jan, 20261.10-8.11%520.000%0.24
Tue 06 Jan, 20262.2037.04%520.000%0.22
Mon 05 Jan, 20262.0042.11%520.000%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20260.900%901.35--
Wed 14 Jan, 20260.900%901.35--
Tue 13 Jan, 20260.900%901.35--
Mon 12 Jan, 20260.90-45.45%901.35--
Fri 09 Jan, 20260.900%901.35--
Thu 08 Jan, 20260.900%901.35--
Wed 07 Jan, 20260.900%901.35--
Tue 06 Jan, 20260.900%901.35--
Mon 05 Jan, 20260.9057.14%901.35--

CUMMINSIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202672.30-10.92%63.404.64%1.31
Wed 14 Jan, 202668.500.58%88.451.04%1.11
Tue 13 Jan, 202656.0534.11%120.200%1.11
Mon 12 Jan, 202667.401072.73%122.00-1.03%1.49
Fri 09 Jan, 2026146.8557.14%62.052.11%17.64
Thu 08 Jan, 2026162.75-70.0566.67%27.14
Wed 07 Jan, 2026489.35-55.70-1.72%-
Tue 06 Jan, 2026489.35-66.85-9.38%-
Mon 05 Jan, 2026489.35-27.10966.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 2026101.45-6.97%42.258.25%1.01
Wed 14 Jan, 202693.15-13.48%61.80-0.24%0.87
Tue 13 Jan, 202676.05-4.57%88.80-10.71%0.75
Mon 12 Jan, 202689.651497.3%95.50-7.57%0.81
Fri 09 Jan, 2026187.000%45.45-6.53%13.92
Thu 08 Jan, 2026187.00-15.91%55.601.1%14.89
Wed 07 Jan, 2026207.8510%42.057.28%12.39
Tue 06 Jan, 2026203.0060%51.75-11.03%12.7
Mon 05 Jan, 2026356.008.7%21.6519.71%22.84
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 2026129.15-20.56%27.352.69%2.69
Wed 14 Jan, 2026122.80-29.61%44.5010.95%2.08
Tue 13 Jan, 2026103.0046.15%65.156.91%1.32
Mon 12 Jan, 2026115.65-72.0089.9%1.81
Fri 09 Jan, 2026488.20-33.75-10%-
Thu 08 Jan, 2026488.20-42.9030.95%-
Wed 07 Jan, 2026488.20-30.7558.49%-
Tue 06 Jan, 2026488.20-38.90--
Wed 31 Dec, 2025488.20-85.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 2026172.30-3.85%18.10-1.57%6.71
Wed 14 Jan, 2026154.5513.04%30.452.61%6.55
Tue 13 Jan, 2026136.20-4.17%46.25-2.73%7.22
Mon 12 Jan, 2026142.85-53.6516.36%7.11
Fri 09 Jan, 2026558.85-24.5520.55%-
Thu 08 Jan, 2026558.85-31.604.58%-
Wed 07 Jan, 2026558.85-23.306.08%-
Tue 06 Jan, 2026558.85-29.15163.2%-
Mon 05 Jan, 2026558.85-11.95278.79%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 2026563.25-11.8023.29%-
Wed 14 Jan, 2026563.25-20.400.69%-
Tue 13 Jan, 2026563.25-33.20-2.03%-
Mon 12 Jan, 2026563.25-39.35142.62%-
Fri 09 Jan, 2026563.25-17.7035.56%-
Thu 08 Jan, 2026563.25-22.75-22.41%-
Wed 07 Jan, 2026563.25-17.0028.89%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 2026260.75-9.86%7.50-23.47%4.69
Wed 14 Jan, 2026249.00-32.38%13.65-15.33%5.52
Tue 13 Jan, 2026209.001.94%22.250.43%4.41
Mon 12 Jan, 2026222.7011.96%28.6038.86%4.48
Fri 09 Jan, 2026349.1517.95%13.15-14.21%3.61
Thu 08 Jan, 2026340.0013.04%17.8021.7%4.96
Wed 07 Jan, 2026383.401.47%12.300.95%4.61
Tue 06 Jan, 2026360.0051.11%16.10100.64%4.63
Mon 05 Jan, 2026532.4087.5%6.50201.92%3.49
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 2026643.60-5.30-32.19%-
Wed 14 Jan, 2026643.60-9.401.39%-
Tue 13 Jan, 2026643.60-16.3553.19%-
Mon 12 Jan, 2026643.60-20.352250%-
Fri 09 Jan, 2026643.60-11.000%-
Thu 08 Jan, 2026643.60-11.0033.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 2026276.000%4.052.21%231
Wed 14 Jan, 2026276.000%6.95-7.38%226
Tue 13 Jan, 2026276.00100%10.8021.39%244
Mon 12 Jan, 2026262.35-14.80187.14%402
Fri 09 Jan, 2026707.30-7.20-33.33%-
Thu 08 Jan, 2026707.30-9.9010.53%-
Wed 07 Jan, 2026707.30-6.5045.04%-
Tue 06 Jan, 2026707.30-8.85104.69%-
Mon 05 Jan, 2026707.30-4.60276.47%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 2026728.55-3.303.08%-
Wed 14 Jan, 2026728.55-5.404.84%-
Tue 13 Jan, 2026728.55-8.4012.73%-
Mon 12 Jan, 2026728.55-10.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 2026788.10-3.40-6.52%-
Wed 14 Jan, 2026788.10-4.40-5.48%-
Tue 13 Jan, 2026788.10-5.753.55%-
Mon 12 Jan, 2026788.10-8.2571.95%-
Fri 09 Jan, 2026788.10-4.0046.43%-
Thu 08 Jan, 2026788.10-5.555.66%-
Wed 07 Jan, 2026788.10-3.55-8.62%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 2026817.30-18.85--
Wed 14 Jan, 2026817.30-18.85--
Tue 13 Jan, 2026817.30-18.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 2026530.000%2.00-2.99%-
Wed 14 Jan, 2026483.500%2.90-9.46%67
Tue 13 Jan, 2026483.50200%3.7016.23%74
Mon 12 Jan, 2026550.00-4.90905.26%191
Fri 09 Jan, 2026872.75-1.350%-
Thu 08 Jan, 2026872.75-3.9511.76%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 2026909.10-11.70--
Wed 14 Jan, 2026909.10-11.70--
Tue 13 Jan, 2026909.10-11.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 2026960.65-3.000%-
Wed 14 Jan, 2026960.65-3.000%-
Tue 13 Jan, 2026960.65-3.000%-
Mon 12 Jan, 2026960.65-3.00--
Fri 09 Jan, 2026960.65-23.65--
Thu 08 Jan, 2026960.65-23.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20261003.30-6.95--
Wed 14 Jan, 20261003.30-6.95--
Tue 13 Jan, 20261003.30-6.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20261051.25-15.80--
Wed 14 Jan, 20261051.25-15.80--
Tue 13 Jan, 20261051.25-15.80--

Videos related to: CUMMINSIND Call Put options [CUMMINSIND target price] Cummins India Limited #CUMMINSIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

CUMMINSIND Call Put options [CUMMINSIND target price] Cummins India Limited #CUMMINSIND_TargetPrice

 

Back to top