Munafa Stock Market Course + Intraday & FNO calls 
CumminsIndia CUMMINSIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cummins India CUMMINSIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do CUMMINSIND
- Forcast & Targets CUMMINSIND
- CUMMINSIND Experts view
- Tomorrow's Movement CUMMINSIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CUMMINSIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CumminsIndia
Strong intraday Stock price targets for CumminsIndia are 4399.7 and 4494.6
| Intraday Target 1 | 4324.87 |
| Intraday Target 2 | 4379.63 |
| Intraday Target 3 | 4419.7666666667 |
| Intraday Target 4 | 4474.53 |
| Intraday Target 5 | 4514.67 |
Daily price and volume Cummins India
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 4434.40 (1.01%) | 4365.00 | 4365.00 - 4459.90 | 0.5098 times | Tue 30 December 2025 | 4389.90 (-0.28%) | 4402.00 | 4360.00 - 4471.30 | 4.1912 times | Mon 29 December 2025 | 4402.20 (1.28%) | 4340.00 | 4316.00 - 4453.30 | 0.8443 times | Fri 26 December 2025 | 4346.40 (-1.61%) | 4400.60 | 4339.10 - 4433.60 | 0.6855 times | Wed 24 December 2025 | 4417.40 (-1.91%) | 4480.00 | 4391.10 - 4537.20 | 0.4591 times | Tue 23 December 2025 | 4503.20 (-0.37%) | 4539.90 | 4484.10 - 4541.40 | 0.4992 times | Mon 22 December 2025 | 4519.90 (2.48%) | 4425.70 | 4405.10 - 4532.90 | 0.5406 times | Fri 19 December 2025 | 4410.40 (0.57%) | 4380.00 | 4338.60 - 4426.60 | 0.8961 times | Thu 18 December 2025 | 4385.40 (-2.82%) | 4515.00 | 4353.00 - 4515.00 | 0.9158 times | Wed 17 December 2025 | 4512.70 (0.41%) | 4498.00 | 4480.70 - 4532.90 | 0.4584 times | Tue 16 December 2025 | 4494.30 (-1%) | 4550.00 | 4470.30 - 4551.50 | 0.5059 times |
Weekly price and charts CumminsIndia
Strong weekly Stock price targets for CumminsIndia CUMMINSIND are 4375.2 and 4530.5
| Weekly Target 1 | 4251.93 |
| Weekly Target 2 | 4343.17 |
| Weekly Target 3 | 4407.2333333333 |
| Weekly Target 4 | 4498.47 |
| Weekly Target 5 | 4562.53 |
Weekly price and volumes for Cummins India
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 4434.40 (2.02%) | 4340.00 | 4316.00 - 4471.30 | 1.2051 times | Fri 26 December 2025 | 4346.40 (-1.45%) | 4425.70 | 4339.10 - 4541.40 | 0.4747 times | Fri 19 December 2025 | 4410.40 (-4.13%) | 4545.00 | 4338.60 - 4598.50 | 0.7287 times | Fri 12 December 2025 | 4600.20 (2.94%) | 4471.00 | 4412.10 - 4615.00 | 0.8938 times | Fri 05 December 2025 | 4468.90 (-0.23%) | 4490.00 | 4430.00 - 4574.00 | 0.8375 times | Fri 28 November 2025 | 4479.30 (3.36%) | 4349.80 | 4278.90 - 4518.60 | 1.291 times | Fri 21 November 2025 | 4333.80 (1.18%) | 4289.90 | 4183.30 - 4394.70 | 1.0687 times | Fri 14 November 2025 | 4283.20 (-0.2%) | 4300.10 | 4256.70 - 4450.00 | 1.0199 times | Fri 07 November 2025 | 4291.80 (-1.2%) | 4346.00 | 4244.20 - 4495.00 | 1.369 times | Fri 31 October 2025 | 4344.10 (3.85%) | 4220.00 | 4195.50 - 4399.70 | 1.1117 times | Fri 24 October 2025 | 4183.20 (5.24%) | 3994.90 | 3975.00 - 4205.60 | 0.7974 times |
Monthly price and charts CumminsIndia
Strong monthly Stock price targets for CumminsIndia CUMMINSIND are 4225.7 and 4524.7
| Monthly Target 1 | 4156.13 |
| Monthly Target 2 | 4295.27 |
| Monthly Target 3 | 4455.1333333333 |
| Monthly Target 4 | 4594.27 |
| Monthly Target 5 | 4754.13 |
Monthly price and volumes Cummins India
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 4434.40 (-1%) | 4490.00 | 4316.00 - 4615.00 | 0.9608 times | Fri 28 November 2025 | 4479.30 (3.11%) | 4346.00 | 4183.30 - 4518.60 | 1.102 times | Fri 31 October 2025 | 4344.10 (10.64%) | 3926.00 | 3833.00 - 4399.70 | 0.7329 times | Tue 30 September 2025 | 3926.50 (2.62%) | 3826.00 | 3792.00 - 4168.70 | 0.7567 times | Fri 29 August 2025 | 3826.20 (7.61%) | 3559.90 | 3494.20 - 3932.00 | 1.1939 times | Thu 31 July 2025 | 3555.50 (4.59%) | 3428.00 | 3312.40 - 3633.00 | 1.0141 times | Mon 30 June 2025 | 3399.40 (4.02%) | 3267.00 | 3212.20 - 3430.00 | 1.0248 times | Fri 30 May 2025 | 3268.10 (12.87%) | 2899.00 | 2706.00 - 3289.10 | 1.6944 times | Wed 30 April 2025 | 2895.40 (-5.13%) | 3052.60 | 2580.00 - 3078.00 | 0.692 times | Fri 28 March 2025 | 3051.85 (12.28%) | 2724.95 | 2693.05 - 3085.00 | 0.8284 times | Fri 28 February 2025 | 2717.95 (-6.73%) | 2790.00 | 2636.75 - 3090.00 | 1.4007 times |
Yearly price and charts CumminsIndia
Strong yearly Stock price targets for CumminsIndia CUMMINSIND are 3507.2 and 5542.2
| Yearly Target 1 | 1841.47 |
| Yearly Target 2 | 3137.93 |
| Yearly Target 3 | 3876.4666666667 |
| Yearly Target 4 | 5172.93 |
| Yearly Target 5 | 5911.47 |
Yearly price and volumes Cummins India
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 4434.40 (35.44%) | 3274.00 | 2580.00 - 4615.00 | 0.8166 times | Tue 31 December 2024 | 3274.00 (66.7%) | 1965.00 | 1927.00 - 4171.90 | 1.025 times | Fri 29 December 2023 | 1963.95 (42.27%) | 1380.35 | 1358.40 - 2044.90 | 1.0652 times | Fri 30 December 2022 | 1380.40 (46.57%) | 942.35 | 877.20 - 1552.00 | 0.9357 times | Fri 31 December 2021 | 941.80 (63.92%) | 575.50 | 572.00 - 1064.45 | 1.8858 times | Thu 31 December 2020 | 574.55 (4.3%) | 550.85 | 280.00 - 652.80 | 2.0958 times | Tue 31 December 2019 | 550.85 (-35.17%) | 847.00 | 504.00 - 884.20 | 0.7354 times | Mon 31 December 2018 | 849.70 (-5.79%) | 905.90 | 613.20 - 984.00 | 0.6523 times | Fri 29 December 2017 | 901.90 (10.16%) | 826.75 | 794.10 - 1096.80 | 0.4476 times | Fri 30 December 2016 | 818.75 (-21.18%) | 1038.80 | 746.15 - 1055.00 | 0.3405 times | Thu 31 December 2015 | 1038.80 (0%) | 1085.00 | 956.00 - 1133.80 | 0.063 times |
Indicator Analysis of CumminsIndia
Tomorrow's movement Prediction of Cummins India CUMMINSIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4436.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cummins India CUMMINSIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cummins India CUMMINSIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4471 and price is deviating by 63 points
Upper Bollinger band is at 4597 and lower is at 4345, while middle bands are at 4408 and 4534
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CumminsIndia (CUMMINSIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CumminsIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CumminsIndia in short term but the sell signal is initial and weak.
CumminsIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CumminsIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CumminsIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4411.22 and CumminsIndia CUMMINSIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CumminsIndia CUMMINSIND stock. Volume based technical analysis of CumminsIndia CUMMINSIND stock is negative.
CumminsIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cummins India CUMMINSIND
DMA (daily moving average) of Cummins India CUMMINSIND
| DMA period | DMA value |
| 5 day DMA | 4398.06 |
| 12 day DMA | 4446.34 |
| 20 day DMA | 4470.62 |
| 35 day DMA | 4430.5 |
| 50 day DMA | 4381.66 |
| 100 day DMA | 4149.98 |
| 150 day DMA | 3905.61 |
| 200 day DMA | 3657.47 |
EMA (exponential moving average) of Cummins India CUMMINSIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4416.58 | 4407.67 | 4416.56 |
| 12 day EMA | 4436.6 | 4437 | 4445.56 |
| 20 day EMA | 4437.27 | 4437.57 | 4442.59 |
| 35 day EMA | 4398.67 | 4396.57 | 4396.96 |
| 50 day EMA | 4348.47 | 4344.96 | 4343.13 |
SMA (simple moving average) of Cummins India CUMMINSIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4398.06 | 4411.82 | 4437.82 |
| 12 day SMA | 4446.34 | 4460.16 | 4471.99 |
| 20 day SMA | 4470.62 | 4474.62 | 4482.34 |
| 35 day SMA | 4430.5 | 4429.92 | 4428.76 |
| 50 day SMA | 4381.66 | 4372.47 | 4363.48 |
| 100 day SMA | 4149.98 | 4141.55 | 4133.32 |
| 150 day SMA | 3905.61 | 3895.88 | 3886.24 |
| 200 day SMA | 3657.47 | 3649.62 | 3642.16 |
Fundamentals, profit and EPS of Cummins India CUMMINSIND
EPS is 83.48 and PE is: 53.12
Last quarter profit: (September 2025 quarter) 622.33 crores (38.49%)
Debt: 24.35 in crores
Market capitalization: 125358.32
EPS is 77.24 and PE is: 57.41
Last quarter profit: (June 2025 quarter) 603.90 crores (28.45%)
Debt: 29.66 in crores
Market capitalization: 106062.26
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 31 Wed | 4444.60 | 4419.90 | 4410.40 to 4475.00 | 1.27 times |
| 30 Tue | 4386.90 | 4420.00 | 4365.50 to 4446.00 | 1.26 times |
| 29 Mon | 4426.60 | 4389.00 | 4351.80 to 4468.10 | 1.13 times |
| 26 Fri | 4379.60 | 4465.50 | 4373.00 to 4471.90 | 0.88 times |
| 24 Wed | 4445.40 | 4559.70 | 4428.20 to 4568.60 | 0.47 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 31 Wed | 4448.80 | 4450.00 | 4441.40 to 4477.30 | 1.3 times |
| 30 Tue | 4393.80 | 4408.00 | 4380.00 to 4453.40 | 1.13 times |
| 29 Mon | 4434.50 | 4385.60 | 4385.60 to 4475.70 | 0.9 times |
| 26 Fri | 4390.20 | 4412.70 | 4385.90 to 4425.20 | 0.86 times |
| 24 Wed | 4448.00 | 4550.80 | 4440.00 to 4571.50 | 0.82 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 31 Wed | 4455.90 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Cummins India CUMMINSIND 27 Tue January 2026 expiry
CumminsIndia CUMMINSIND Option strike: 5100.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 4.05 | 520.00 | 0.62 |
| 30 Tue December 2025 | 7.00 | 520.00 | 1 |
| 29 Mon December 2025 | 7.00 | 520.00 | 1 |
| 26 Fri December 2025 | 8.00 | 520.00 | 1.33 |
CumminsIndia CUMMINSIND Option strike: 4800.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 16.30 | 267.00 | 0.02 |
| 30 Tue December 2025 | 14.25 | 267.00 | 0.02 |
| 29 Mon December 2025 | 20.95 | 267.00 | 0.03 |
| 26 Fri December 2025 | 18.75 | 267.00 | 0.1 |
CumminsIndia CUMMINSIND Option strike: 4700.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 28.80 | 300.00 | 0.03 |
| 30 Tue December 2025 | 24.55 | 300.00 | 0.03 |
| 29 Mon December 2025 | 34.45 | 278.00 | 0.03 |
| 26 Fri December 2025 | 27.40 | 267.70 | 0.03 |
CumminsIndia CUMMINSIND Option strike: 4650.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 37.90 | 242.15 | 0.02 |
CumminsIndia CUMMINSIND Option strike: 4600.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 50.10 | 204.70 | 0.29 |
| 30 Tue December 2025 | 41.00 | 238.70 | 0.32 |
| 29 Mon December 2025 | 56.80 | 249.75 | 0.31 |
| 26 Fri December 2025 | 45.90 | 253.00 | 0.49 |
CumminsIndia CUMMINSIND Option strike: 4500.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 84.70 | 139.15 | 0.25 |
| 30 Tue December 2025 | 68.55 | 180.60 | 0.22 |
| 29 Mon December 2025 | 89.75 | 162.05 | 0.25 |
| 26 Fri December 2025 | 74.40 | 187.65 | 0.29 |
CumminsIndia CUMMINSIND Option strike: 4450.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 107.40 | 111.60 | 0.42 |
| 30 Tue December 2025 | 87.20 | 143.40 | 0.13 |
| 29 Mon December 2025 | 111.35 | 133.00 | 0.19 |
CumminsIndia CUMMINSIND Option strike: 4400.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 133.80 | 88.60 | 1.13 |
| 30 Tue December 2025 | 108.10 | 117.25 | 0.86 |
| 29 Mon December 2025 | 135.55 | 106.45 | 0.84 |
| 26 Fri December 2025 | 113.90 | 129.30 | 1 |
CumminsIndia CUMMINSIND Option strike: 4350.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 162.95 | 69.20 | 2 |
| 30 Tue December 2025 | 131.15 | 94.45 | 1.38 |
| 29 Mon December 2025 | 163.85 | 85.05 | 0.76 |
| 26 Fri December 2025 | 137.70 | 105.20 | 2.1 |
CumminsIndia CUMMINSIND Option strike: 4300.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 199.40 | 53.80 | 11.44 |
| 30 Tue December 2025 | 174.75 | 72.65 | 11.75 |
| 29 Mon December 2025 | 210.00 | 67.65 | 12.05 |
| 26 Fri December 2025 | 165.00 | 83.90 | 8.32 |
CumminsIndia CUMMINSIND Option strike: 4200.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 298.80 | 31.15 | 21.08 |
| 30 Tue December 2025 | 291.00 | 44.75 | 6.45 |
| 29 Mon December 2025 | 291.00 | 40.50 | 3.55 |
| 26 Fri December 2025 | 334.00 | 51.90 | 24 |
CumminsIndia CUMMINSIND Option strike: 4000.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 470.00 | 9.80 | 12.78 |
| 30 Tue December 2025 | 400.00 | 12.80 | 6.13 |
| 29 Mon December 2025 | 470.00 | 14.20 | 5.25 |
| 26 Fri December 2025 | 400.00 | 18.55 | 9.47 |
CumminsIndia CUMMINSIND Option strike: 3800.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 637.00 | 3.65 | 3 |
| 30 Tue December 2025 | 589.15 | 4.00 | 2.7 |
| 29 Mon December 2025 | 630.00 | 5.75 | 2.53 |
| 26 Fri December 2025 | 585.00 | 7.45 | 0.04 |
Videos related to: CumminsIndia CUMMINSIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
