Munafa Stock Market Course + Intraday & FNO calls 
CumminsIndia CUMMINSIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cummins India CUMMINSIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do CUMMINSIND
- Forcast & Targets CUMMINSIND
- CUMMINSIND Experts view
- Tomorrow's Movement CUMMINSIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CUMMINSIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CumminsIndia
Strong intraday Stock price targets for CumminsIndia are 4827.1 and 4957.2
| Intraday Target 1 | 4721.3 |
| Intraday Target 2 | 4802.8 |
| Intraday Target 3 | 4851.4 |
| Intraday Target 4 | 4932.9 |
| Intraday Target 5 | 4981.5 |
Daily price and volume Cummins India
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 4884.30 (3.18%) | 4797.90 | 4769.90 - 4900.00 | 2.3774 times | Fri 20 February 2026 | 4733.90 (1.89%) | 4640.00 | 4619.50 - 4774.80 | 1.18 times | Thu 19 February 2026 | 4646.00 (-1.69%) | 4702.40 | 4628.00 - 4765.00 | 0.6895 times | Wed 18 February 2026 | 4725.80 (2.78%) | 4610.00 | 4604.10 - 4786.40 | 1.7356 times | Tue 17 February 2026 | 4597.80 (1.61%) | 4548.10 | 4495.70 - 4610.30 | 0.7304 times | Mon 16 February 2026 | 4524.80 (2.55%) | 4412.40 | 4378.20 - 4540.00 | 0.525 times | Fri 13 February 2026 | 4412.40 (-0.38%) | 4425.00 | 4395.20 - 4491.90 | 0.776 times | Thu 12 February 2026 | 4429.30 (1.51%) | 4384.00 | 4342.60 - 4441.70 | 0.5461 times | Wed 11 February 2026 | 4363.20 (-1.25%) | 4418.00 | 4349.60 - 4469.90 | 0.441 times | Tue 10 February 2026 | 4418.30 (-0.21%) | 4416.10 | 4328.40 - 4427.70 | 0.9991 times | Mon 09 February 2026 | 4427.50 (1.35%) | 4371.80 | 4368.40 - 4439.50 | 0.8047 times |
Weekly price and charts CumminsIndia
Strong weekly Stock price targets for CumminsIndia CUMMINSIND are 4827.1 and 4957.2
| Weekly Target 1 | 4721.3 |
| Weekly Target 2 | 4802.8 |
| Weekly Target 3 | 4851.4 |
| Weekly Target 4 | 4932.9 |
| Weekly Target 5 | 4981.5 |
Weekly price and volumes for Cummins India
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 4884.30 (3.18%) | 4797.90 | 4769.90 - 4900.00 | 0.5496 times | Fri 20 February 2026 | 4733.90 (7.29%) | 4412.40 | 4378.20 - 4786.40 | 1.1237 times | Fri 13 February 2026 | 4412.40 (1.01%) | 4371.80 | 4328.40 - 4491.90 | 0.8246 times | Fri 06 February 2026 | 4368.40 (6.22%) | 4110.20 | 3975.20 - 4418.00 | 1.4729 times | Fri 30 January 2026 | 4112.50 (4.63%) | 3933.20 | 3883.10 - 4125.00 | 0.8287 times | Fri 23 January 2026 | 3930.40 (-3.24%) | 4061.90 | 3917.80 - 4108.00 | 0.7224 times | Fri 16 January 2026 | 4062.00 (-1.33%) | 4032.30 | 3893.00 - 4091.30 | 1.2289 times | Fri 09 January 2026 | 4116.70 (-8.15%) | 4488.00 | 4096.00 - 4515.80 | 1.5221 times | Fri 02 January 2026 | 4482.10 (3.12%) | 4340.00 | 4316.00 - 4504.90 | 1.2942 times | Fri 26 December 2025 | 4346.40 (-1.45%) | 4425.70 | 4339.10 - 4541.40 | 0.4328 times | Fri 19 December 2025 | 4410.40 (-4.13%) | 4545.00 | 4338.60 - 4598.50 | 0.6643 times |
Monthly price and charts CumminsIndia
Strong monthly Stock price targets for CumminsIndia CUMMINSIND are 4429.75 and 5354.55
| Monthly Target 1 | 3661.7 |
| Monthly Target 2 | 4273 |
| Monthly Target 3 | 4586.5 |
| Monthly Target 4 | 5197.8 |
| Monthly Target 5 | 5511.3 |
Monthly price and volumes Cummins India
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 4884.30 (18.77%) | 4110.20 | 3975.20 - 4900.00 | 0.9504 times | Fri 30 January 2026 | 4112.50 (-7.26%) | 4439.00 | 3883.10 - 4515.80 | 1.0765 times | Wed 31 December 2025 | 4434.40 (-1%) | 4490.00 | 4316.00 - 4615.00 | 0.9034 times | Fri 28 November 2025 | 4479.30 (3.11%) | 4346.00 | 4183.30 - 4518.60 | 1.0362 times | Fri 31 October 2025 | 4344.10 (10.64%) | 3926.00 | 3833.00 - 4399.70 | 0.6891 times | Tue 30 September 2025 | 3926.50 (2.62%) | 3826.00 | 3792.00 - 4168.70 | 0.7115 times | Fri 29 August 2025 | 3826.20 (7.61%) | 3559.90 | 3494.20 - 3932.00 | 1.1225 times | Thu 31 July 2025 | 3555.50 (4.59%) | 3428.00 | 3312.40 - 3633.00 | 0.9536 times | Mon 30 June 2025 | 3399.40 (4.02%) | 3267.00 | 3212.20 - 3430.00 | 0.9635 times | Fri 30 May 2025 | 3268.10 (12.87%) | 2899.00 | 2706.00 - 3289.10 | 1.5932 times | Wed 30 April 2025 | 2895.40 (-5.13%) | 3052.60 | 2580.00 - 3078.00 | 0.6507 times |
Yearly price and charts CumminsIndia
Strong yearly Stock price targets for CumminsIndia CUMMINSIND are 4383.7 and 5400.6
| Yearly Target 1 | 3538.9 |
| Yearly Target 2 | 4211.6 |
| Yearly Target 3 | 4555.8 |
| Yearly Target 4 | 5228.5 |
| Yearly Target 5 | 5572.7 |
Yearly price and volumes Cummins India
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 4884.30 (10.15%) | 4439.00 | 3883.10 - 4900.00 | 0.1441 times | Wed 31 December 2025 | 4434.40 (35.44%) | 3274.00 | 2580.00 - 4615.00 | 0.8332 times | Tue 31 December 2024 | 3274.00 (66.7%) | 1965.00 | 1927.00 - 4171.90 | 1.0459 times | Fri 29 December 2023 | 1963.95 (42.27%) | 1380.35 | 1358.40 - 2044.90 | 1.0869 times | Fri 30 December 2022 | 1380.40 (46.57%) | 942.35 | 877.20 - 1552.00 | 0.9547 times | Fri 31 December 2021 | 941.80 (63.92%) | 575.50 | 572.00 - 1064.45 | 1.9242 times | Thu 31 December 2020 | 574.55 (4.3%) | 550.85 | 280.00 - 652.80 | 2.1384 times | Tue 31 December 2019 | 550.85 (-35.17%) | 847.00 | 504.00 - 884.20 | 0.7504 times | Mon 31 December 2018 | 849.70 (-5.79%) | 905.90 | 613.20 - 984.00 | 0.6656 times | Fri 29 December 2017 | 901.90 (10.16%) | 826.75 | 794.10 - 1096.80 | 0.4567 times | Fri 30 December 2016 | 818.75 (-21.18%) | 1038.80 | 746.15 - 1055.00 | 0.3474 times |
Indicator Analysis of CumminsIndia
Tomorrow's movement Prediction of Cummins India CUMMINSIND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4565.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cummins India CUMMINSIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cummins India CUMMINSIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cummins India CUMMINSIND is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Cummins India CUMMINSIND is strongly bullish. It has broken a strong resistance of 4515 and is expected to move up further.
Munafa value: 110 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4380 and price is deviating by 250 points
Upper Bollinger band is at 4879 and lower is at 3881, while middle bands are at 4130 and 4629
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CumminsIndia (CUMMINSIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CumminsIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CumminsIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CumminsIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CumminsIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CumminsIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4651.81 and CumminsIndia CUMMINSIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CumminsIndia CUMMINSIND stock. Volume based technical analysis of CumminsIndia CUMMINSIND stock is negative.
CumminsIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cummins India CUMMINSIND
DMA (daily moving average) of Cummins India CUMMINSIND
| DMA period | DMA value |
| 5 day DMA | 4717.56 |
| 12 day DMA | 4544.31 |
| 20 day DMA | 4379.34 |
| 35 day DMA | 4240.93 |
| 50 day DMA | 4306.83 |
| 100 day DMA | 4276.98 |
| 150 day DMA | 4125.12 |
| 200 day DMA | 3906.62 |
EMA (exponential moving average) of Cummins India CUMMINSIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4721.98 | 4640.83 | 4594.3 |
| 12 day EMA | 4565.37 | 4507.4 | 4466.23 |
| 20 day EMA | 4460.28 | 4415.67 | 4382.19 |
| 35 day EMA | 4405.32 | 4377.12 | 4356.12 |
| 50 day EMA | 4364.02 | 4342.79 | 4326.83 |
SMA (simple moving average) of Cummins India CUMMINSIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4717.56 | 4645.66 | 4581.36 |
| 12 day SMA | 4544.31 | 4503.23 | 4458.93 |
| 20 day SMA | 4379.34 | 4331.54 | 4291.36 |
| 35 day SMA | 4240.93 | 4229.44 | 4221.91 |
| 50 day SMA | 4306.83 | 4299.78 | 4295.82 |
| 100 day SMA | 4276.98 | 4268.07 | 4260.21 |
| 150 day SMA | 4125.12 | 4116.46 | 4108.68 |
| 200 day SMA | 3906.62 | 3896.05 | 3886.6 |
Fundamentals, profit and EPS of Cummins India CUMMINSIND
EPS is 83.48 and PE is: 58.51
Last quarter profit: (September 2025 quarter) 622.33 crores (38.49%)
Debt: 24.35 in crores
Market capitalization: 125358.32
EPS is 77.24 and PE is: 63.24
Last quarter profit: (June 2025 quarter) 603.90 crores (28.45%)
Debt: 29.66 in crores
Market capitalization: 106062.26
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 23 Mon | 4859.30 | 4781.40 | 4767.00 to 4882.20 | 0.26 times |
| 20 Fri | 4734.30 | 4711.80 | 4638.20 to 4760.00 | 0.63 times |
| 19 Thu | 4648.30 | 4715.00 | 4633.50 to 4768.30 | 1.07 times |
| 18 Wed | 4738.10 | 4607.10 | 4597.10 to 4779.90 | 1.52 times |
| 17 Tue | 4594.90 | 4540.10 | 4505.70 to 4603.00 | 1.52 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 23 Mon | 4890.50 | 4819.80 | 4788.00 to 4908.90 | 2.19 times |
| 20 Fri | 4763.30 | 4642.20 | 4642.20 to 4788.00 | 1.54 times |
| 19 Thu | 4677.00 | 4732.10 | 4661.10 to 4791.00 | 0.92 times |
| 18 Wed | 4762.10 | 4633.70 | 4633.70 to 4803.20 | 0.27 times |
| 17 Tue | 4618.90 | 4550.00 | 4530.40 to 4628.00 | 0.09 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 23 Mon | 4907.20 | 4849.00 | 4814.00 to 4919.40 | 1.48 times |
| 20 Fri | 4782.60 | 4735.00 | 4708.20 to 4800.80 | 1.14 times |
| 19 Thu | 4695.60 | 4773.70 | 4682.00 to 4799.00 | 0.86 times |
| 18 Wed | 4777.40 | 4667.70 | 4667.70 to 4815.30 | 0.93 times |
| 17 Tue | 4635.30 | 4611.00 | 4607.00 to 4642.90 | 0.59 times |
Option chain for Cummins India CUMMINSIND 24 Tue February 2026 expiry
CumminsIndia CUMMINSIND Option strike: 5100.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 3.60 | 300.00 | 0.01 |
| 20 Fri February 2026 | 1.85 | 1160.00 | 0.01 |
| 19 Thu February 2026 | 2.05 | 1160.00 | 0.01 |
| 18 Wed February 2026 | 5.80 | 1160.00 | 0.02 |
CumminsIndia CUMMINSIND Option strike: 5000.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 8.00 | 149.15 | 0 |
| 20 Fri February 2026 | 2.45 | 258.00 | 0 |
| 19 Thu February 2026 | 2.95 | 264.15 | 0 |
| 18 Wed February 2026 | 9.55 | 264.15 | 0 |
| 17 Tue February 2026 | 2.60 | 464.55 | 0.01 |
CumminsIndia CUMMINSIND Option strike: 4900.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 24.35 | 65.75 | 0.08 |
CumminsIndia CUMMINSIND Option strike: 4850.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 42.10 | 34.00 | 1.73 |
| 20 Fri February 2026 | 7.55 | 127.00 | 0.05 |
| 19 Thu February 2026 | 6.75 | 183.45 | 0.04 |
| 18 Wed February 2026 | 27.90 | 135.95 | 0.02 |
CumminsIndia CUMMINSIND Option strike: 4800.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 71.35 | 14.20 | 0.66 |
| 20 Fri February 2026 | 14.20 | 78.95 | 0.09 |
| 19 Thu February 2026 | 9.75 | 165.40 | 0.07 |
| 18 Wed February 2026 | 40.65 | 101.70 | 0.09 |
| 17 Tue February 2026 | 9.65 | 350.75 | 0.01 |
CumminsIndia CUMMINSIND Option strike: 4750.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 113.25 | 5.60 | 2.06 |
| 20 Fri February 2026 | 29.70 | 43.75 | 0.47 |
| 19 Thu February 2026 | 16.00 | 113.45 | 0.24 |
| 18 Wed February 2026 | 59.85 | 69.75 | 0.3 |
| 17 Tue February 2026 | 15.10 | 374.65 | 0 |
CumminsIndia CUMMINSIND Option strike: 4700.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 159.05 | 2.60 | 1.97 |
| 20 Fri February 2026 | 58.15 | 23.65 | 1.53 |
| 19 Thu February 2026 | 28.70 | 74.80 | 1.18 |
| 18 Wed February 2026 | 85.65 | 46.25 | 1.19 |
| 17 Tue February 2026 | 25.50 | 135.45 | 0.02 |
CumminsIndia CUMMINSIND Option strike: 4650.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 213.50 | 1.40 | 4.44 |
| 20 Fri February 2026 | 96.55 | 13.70 | 2.42 |
| 19 Thu February 2026 | 44.45 | 47.05 | 1.8 |
| 18 Wed February 2026 | 117.95 | 29.35 | 2.34 |
| 17 Tue February 2026 | 40.50 | 97.85 | 0.22 |
CumminsIndia CUMMINSIND Option strike: 4600.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 257.90 | 1.05 | 1.15 |
| 20 Fri February 2026 | 140.95 | 8.70 | 1.73 |
| 19 Thu February 2026 | 71.20 | 26.25 | 1.26 |
| 18 Wed February 2026 | 157.90 | 18.75 | 2 |
| 17 Tue February 2026 | 61.15 | 68.45 | 0.18 |
CumminsIndia CUMMINSIND Option strike: 4550.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 309.70 | 0.75 | 1.86 |
| 20 Fri February 2026 | 184.10 | 5.35 | 2.1 |
| 19 Thu February 2026 | 126.30 | 15.60 | 2.74 |
| 18 Wed February 2026 | 201.35 | 12.15 | 3.51 |
| 17 Tue February 2026 | 88.25 | 46.85 | 1.87 |
CumminsIndia CUMMINSIND Option strike: 4500.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 363.10 | 0.70 | 1.79 |
| 20 Fri February 2026 | 237.50 | 4.20 | 2.57 |
| 19 Thu February 2026 | 165.30 | 8.55 | 2.64 |
| 18 Wed February 2026 | 248.50 | 8.65 | 2.56 |
| 17 Tue February 2026 | 121.85 | 30.50 | 1.39 |
CumminsIndia CUMMINSIND Option strike: 4450.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 366.00 | 0.40 | 4.04 |
| 20 Fri February 2026 | 284.00 | 3.05 | 4.13 |
| 19 Thu February 2026 | 291.25 | 4.80 | 3.52 |
| 18 Wed February 2026 | 291.25 | 6.30 | 3.13 |
| 17 Tue February 2026 | 159.55 | 19.85 | 1.97 |
CumminsIndia CUMMINSIND Option strike: 4400.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 450.00 | 0.50 | 1.56 |
| 20 Fri February 2026 | 343.00 | 2.50 | 2 |
| 19 Thu February 2026 | 290.00 | 3.85 | 2.19 |
| 18 Wed February 2026 | 344.25 | 5.10 | 2.37 |
| 17 Tue February 2026 | 206.40 | 13.30 | 2.08 |
CumminsIndia CUMMINSIND Option strike: 4350.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 402.00 | 0.45 | 1.78 |
| 20 Fri February 2026 | 402.00 | 2.30 | 1.97 |
| 19 Thu February 2026 | 341.35 | 3.45 | 2.41 |
| 18 Wed February 2026 | 393.00 | 4.10 | 2.57 |
| 17 Tue February 2026 | 252.85 | 9.15 | 5.1 |
CumminsIndia CUMMINSIND Option strike: 4300.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 548.00 | 0.50 | 2.4 |
| 20 Fri February 2026 | 445.00 | 2.10 | 2.22 |
| 19 Thu February 2026 | 361.70 | 3.30 | 2.21 |
| 18 Wed February 2026 | 448.00 | 3.55 | 2.01 |
| 17 Tue February 2026 | 293.50 | 7.20 | 2.6 |
CumminsIndia CUMMINSIND Option strike: 4250.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 550.00 | 0.50 | 1.19 |
| 20 Fri February 2026 | 500.00 | 2.10 | 1.39 |
| 19 Thu February 2026 | 405.70 | 2.65 | 1.38 |
| 18 Wed February 2026 | 405.70 | 3.05 | 1.56 |
| 17 Tue February 2026 | 330.75 | 6.15 | 1.55 |
CumminsIndia CUMMINSIND Option strike: 4200.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 662.00 | 0.50 | 2.45 |
| 20 Fri February 2026 | 541.80 | 1.70 | 2.78 |
| 19 Thu February 2026 | 489.70 | 2.25 | 2.68 |
| 18 Wed February 2026 | 540.00 | 2.50 | 2.76 |
| 17 Tue February 2026 | 396.65 | 4.90 | 2.28 |
CumminsIndia CUMMINSIND Option strike: 4150.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 582.45 | 0.15 | 1.04 |
| 20 Fri February 2026 | 582.45 | 2.20 | 1.18 |
| 19 Thu February 2026 | 582.45 | 2.20 | 1.18 |
| 18 Wed February 2026 | 582.45 | 2.65 | 1.25 |
| 17 Tue February 2026 | 449.95 | 4.40 | 1.6 |
CumminsIndia CUMMINSIND Option strike: 4100.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 742.40 | 0.45 | 7.11 |
| 20 Fri February 2026 | 647.00 | 1.60 | 6.35 |
| 19 Thu February 2026 | 601.00 | 1.75 | 6.03 |
| 18 Wed February 2026 | 648.15 | 2.20 | 6.07 |
| 17 Tue February 2026 | 497.35 | 3.55 | 6.88 |
CumminsIndia CUMMINSIND Option strike: 4050.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 529.45 | 0.50 | 0.54 |
| 20 Fri February 2026 | 529.45 | 0.50 | 0.54 |
| 19 Thu February 2026 | 529.45 | 2.30 | 0.54 |
| 18 Wed February 2026 | 529.45 | 2.30 | 0.54 |
| 17 Tue February 2026 | 529.45 | 3.30 | 0.59 |
CumminsIndia CUMMINSIND Option strike: 4000.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 850.00 | 0.35 | 2.96 |
| 20 Fri February 2026 | 745.00 | 1.10 | 2.99 |
| 19 Thu February 2026 | 645.00 | 1.25 | 3.03 |
| 18 Wed February 2026 | 603.10 | 1.80 | 3.05 |
| 17 Tue February 2026 | 603.10 | 2.85 | 3.42 |
CumminsIndia CUMMINSIND Option strike: 3950.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 783.95 | 0.20 | 2.17 |
| 20 Fri February 2026 | 783.95 | 1.20 | 2.42 |
| 19 Thu February 2026 | 783.95 | 0.35 | 3.5 |
| 18 Wed February 2026 | 650.30 | 2.00 | 5.21 |
| 17 Tue February 2026 | 650.30 | 2.50 | 5.33 |
CumminsIndia CUMMINSIND Option strike: 3900.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 929.00 | 0.40 | 3.79 |
| 20 Fri February 2026 | 500.90 | 1.10 | 4.85 |
| 19 Thu February 2026 | 500.90 | 1.10 | 5.13 |
| 18 Wed February 2026 | 500.90 | 2.00 | 5.67 |
| 17 Tue February 2026 | 500.90 | 2.30 | 5.71 |
CumminsIndia CUMMINSIND Option strike: 3850.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 270.05 | 0.15 | 1.94 |
| 20 Fri February 2026 | 270.05 | 0.85 | 2 |
| 19 Thu February 2026 | 270.05 | 0.85 | 2 |
| 18 Wed February 2026 | 270.05 | 0.40 | 2.11 |
| 17 Tue February 2026 | 270.05 | 2.40 | 2.22 |
CumminsIndia CUMMINSIND Option strike: 3800.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 715.00 | 0.35 | 1.5 |
| 20 Fri February 2026 | 715.00 | 0.65 | 1.66 |
| 19 Thu February 2026 | 715.00 | 0.70 | 2.05 |
| 18 Wed February 2026 | 715.00 | 1.30 | 2.59 |
| 17 Tue February 2026 | 715.00 | 1.70 | 2.7 |
CumminsIndia CUMMINSIND Option strike: 3750.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 645.30 | 0.60 | 8.67 |
| 20 Fri February 2026 | 645.30 | 0.60 | 8.67 |
| 19 Thu February 2026 | 645.30 | 0.25 | 8.67 |
| 18 Wed February 2026 | 645.30 | 3.65 | 8.67 |
| 17 Tue February 2026 | 645.30 | 3.65 | 8.67 |
CumminsIndia CUMMINSIND Option strike: 3600.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 1056.65 | 0.10 | 26.33 |
| 20 Fri February 2026 | 1056.65 | 0.20 | 32 |
| 19 Thu February 2026 | 1056.65 | 0.30 | 34 |
| 18 Wed February 2026 | 1056.65 | 1.10 | 35 |
| 17 Tue February 2026 | 922.20 | 0.80 | 35.33 |
CumminsIndia CUMMINSIND Option strike: 3400.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 1341.30 | 0.20 | 3.67 |
| 20 Fri February 2026 | 1341.30 | 0.20 | 3.67 |
| 19 Thu February 2026 | 1341.30 | 0.20 | 3.67 |
| 18 Wed February 2026 | 1341.30 | 1.10 | 4.33 |
| 17 Tue February 2026 | 966.50 | 1.00 | 2.83 |
Videos related to: CumminsIndia CUMMINSIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
