Munafa Stock Market Course + Intraday & FNO calls 
CumminsIndia CUMMINSIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cummins India CUMMINSIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do CUMMINSIND
- Forcast & Targets CUMMINSIND
- CUMMINSIND Experts view
- Tomorrow's Movement CUMMINSIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CUMMINSIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CumminsIndia
Strong intraday Stock price targets for CumminsIndia are 4899.25 and 4968.25
| Intraday Target 1 | 4884 |
| Intraday Target 2 | 4914.5 |
| Intraday Target 3 | 4953 |
| Intraday Target 4 | 4983.5 |
| Intraday Target 5 | 5022 |
Daily price and volume Cummins India
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4945.00 (-0.56%) | 4972.00 | 4922.50 - 4991.50 | 1.079 times | Thu 24 September 2026 | 4973.00 (-0.74%) | 5003.50 | 4958.00 - 5011.50 | 0.5257 times | Wed 23 September 2026 | 5010.00 (0.96%) | 5000.00 | 4928.00 - 5053.50 | 0.7539 times | Tue 22 September 2026 | 4962.50 (-2.06%) | 5090.00 | 4962.50 - 5128.50 | 1.0055 times | Mon 21 September 2026 | 5067.00 (-0.64%) | 5100.00 | 5050.00 - 5135.00 | 0.8998 times | Fri 18 September 2026 | 5099.50 (1.58%) | 5000.00 | 5000.00 - 5119.00 | 1.607 times | Thu 17 September 2026 | 5020.00 (1.62%) | 4940.00 | 4920.00 - 5043.50 | 0.8166 times | Wed 16 September 2026 | 4940.00 (1.35%) | 4863.50 | 4844.00 - 4985.00 | 1.2785 times | Tue 15 September 2026 | 4874.00 (-3.87%) | 5070.00 | 4874.00 - 5121.50 | 0.9751 times | Fri 11 September 2026 | 5070.00 (-1.65%) | 5117.00 | 5020.50 - 5152.00 | 1.0588 times | Thu 10 September 2026 | 5155.00 (-0.3%) | 5170.50 | 5069.50 - 5237.00 | 2.6142 times |
Weekly price and charts CumminsIndia
Strong weekly Stock price targets for CumminsIndia CUMMINSIND are 4827.5 and 5040
| Weekly Target 1 | 4788.33 |
| Weekly Target 2 | 4866.67 |
| Weekly Target 3 | 5000.8333333333 |
| Weekly Target 4 | 5079.17 |
| Weekly Target 5 | 5213.33 |
Weekly price and volumes for Cummins India
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4945.00 (-3.03%) | 5100.00 | 4922.50 - 5135.00 | 0.6488 times | Fri 18 September 2026 | 5099.50 (0.58%) | 5070.00 | 4844.00 - 5121.50 | 0.7117 times | Fri 11 September 2026 | 5070.00 (0.7%) | 5035.00 | 4965.00 - 5237.00 | 1.0614 times | Fri 04 September 2026 | 5035.00 (-3.04%) | 5150.00 | 5001.00 - 5179.00 | 0.9593 times | Fri 28 August 2026 | 5193.00 (1.67%) | 5100.00 | 5083.00 - 5270.00 | 1.4134 times | Fri 21 August 2026 | 5107.50 (-5.42%) | 5359.50 | 5092.00 - 5484.00 | 0.9673 times | Fri 14 August 2026 | 5400.00 (-0.48%) | 5480.00 | 5315.00 - 5486.00 | 0.9357 times | Fri 07 August 2026 | 5426.00 (-1.69%) | 5526.00 | 5175.00 - 5595.00 | 1.6505 times | Fri 31 July 2026 | 5519.00 (-1.46%) | 5643.50 | 5315.00 - 5649.50 | 0.9858 times | Fri 24 July 2026 | 5600.50 (2.8%) | 5438.00 | 5397.00 - 5658.00 | 0.6662 times | Fri 17 July 2026 | 5448.00 (-3.09%) | 5600.00 | 5390.00 - 5674.50 | 1.2438 times |
Monthly price and charts CumminsIndia
Strong monthly Stock price targets for CumminsIndia CUMMINSIND are 4698 and 5091
| Monthly Target 1 | 4615.67 |
| Monthly Target 2 | 4780.33 |
| Monthly Target 3 | 5008.6666666667 |
| Monthly Target 4 | 5173.33 |
| Monthly Target 5 | 5401.67 |
Monthly price and volumes Cummins India
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4945.00 (-3.13%) | 5093.50 | 4844.00 - 5237.00 | 0.5513 times | Mon 31 August 2026 | 5105.00 (-7.5%) | 5526.00 | 5083.00 - 5595.00 | 0.9171 times | Fri 31 July 2026 | 5519.00 (-2.48%) | 5695.00 | 5315.00 - 5740.00 | 0.8103 times | Tue 30 June 2026 | 5659.50 (-3.77%) | 5979.50 | 5505.50 - 5979.50 | 0.8867 times | Fri 29 May 2026 | 5881.00 (11.67%) | 5300.00 | 5147.50 - 6100.00 | 0.8765 times | Thu 30 April 2026 | 5266.40 (17.03%) | 4640.00 | 4470.00 - 5324.80 | 1.1399 times | Mon 30 March 2026 | 4500.10 (-8.13%) | 4753.00 | 4394.00 - 4924.40 | 1.5942 times | Fri 27 February 2026 | 4898.30 (19.11%) | 4110.20 | 3975.20 - 4987.00 | 1.2002 times | Fri 30 January 2026 | 4112.50 (-7.26%) | 4439.00 | 3883.10 - 4515.80 | 1.1004 times | Wed 31 December 2025 | 4434.40 (-1%) | 4490.00 | 4316.00 - 4615.00 | 0.9234 times | Fri 28 November 2025 | 4479.30 (3.11%) | 4346.00 | 4183.30 - 4518.60 | 1.0592 times |
Yearly price and charts CumminsIndia
Strong yearly Stock price targets for CumminsIndia CUMMINSIND are 4414.05 and 6630.95
| Yearly Target 1 | 2759.13 |
| Yearly Target 2 | 3852.07 |
| Yearly Target 3 | 4976.0333333333 |
| Yearly Target 4 | 6068.97 |
| Yearly Target 5 | 7192.93 |
Yearly price and volumes Cummins India
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4945.00 (11.51%) | 4439.00 | 3883.10 - 6100.00 | 0.6021 times | Wed 31 December 2025 | 4434.40 (35.44%) | 3274.00 | 2580.00 - 4615.00 | 0.7945 times | Tue 31 December 2024 | 3274.00 (66.7%) | 1965.00 | 1927.00 - 4171.90 | 0.9973 times | Fri 29 December 2023 | 1963.95 (42.27%) | 1380.35 | 1358.40 - 2044.90 | 1.0364 times | Fri 30 December 2022 | 1380.40 (46.57%) | 942.35 | 877.20 - 1552.00 | 0.9104 times | Fri 31 December 2021 | 941.80 (63.92%) | 575.50 | 572.00 - 1064.45 | 1.8348 times | Thu 31 December 2020 | 574.55 (4.3%) | 550.85 | 280.00 - 652.80 | 2.039 times | Tue 31 December 2019 | 550.85 (-35.17%) | 847.00 | 504.00 - 884.20 | 0.7155 times | Mon 31 December 2018 | 849.70 (-5.79%) | 905.90 | 613.20 - 984.00 | 0.6346 times | Fri 29 December 2017 | 901.90 (10.16%) | 826.75 | 794.10 - 1096.80 | 0.4354 times | Fri 30 December 2016 | 818.75 (-21.18%) | 1038.80 | 746.15 - 1055.00 | 0.3313 times |
Indicator Analysis of CumminsIndia
Tomorrow's movement Prediction of Cummins India CUMMINSIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5017.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cummins India CUMMINSIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cummins India CUMMINSIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4971.75
Munafa value: 25 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5048 and price is deviating by 80 points
Upper Bollinger band is at 5208 and lower is at 4888, while middle bands are at 4968 and 5128
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CumminsIndia (CUMMINSIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CumminsIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CumminsIndia in short term but the buy signal is initial and weak.
CumminsIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CumminsIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CumminsIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5000.74 and CumminsIndia CUMMINSIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CumminsIndia CUMMINSIND stock. Volume based technical analysis of CumminsIndia CUMMINSIND stock is negative.
CumminsIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cummins India CUMMINSIND
DMA (daily moving average) of Cummins India CUMMINSIND
| DMA period | DMA value |
| 5 day DMA | 4991.5 |
| 12 day DMA | 5023.88 |
| 20 day DMA | 5047.7 |
| 35 day DMA | 5155.39 |
| 50 day DMA | 5261.72 |
| 100 day DMA | 5412.18 |
| 150 day DMA | 5227.38 |
| 200 day DMA | 4991.71 |
EMA (exponential moving average) of Cummins India CUMMINSIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4982.61 | 5001.41 | 5015.61 |
| 12 day EMA | 5017.79 | 5031.02 | 5041.56 |
| 20 day EMA | 5062.47 | 5074.83 | 5085.54 |
| 35 day EMA | 5158.08 | 5170.62 | 5182.25 |
| 50 day EMA | 5259.14 | 5271.96 | 5284.16 |
SMA (simple moving average) of Cummins India CUMMINSIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4991.5 | 5022.4 | 5031.8 |
| 12 day SMA | 5023.88 | 5031.79 | 5036.54 |
| 20 day SMA | 5047.7 | 5059.95 | 5071.3 |
| 35 day SMA | 5155.39 | 5168.44 | 5181.79 |
| 50 day SMA | 5261.72 | 5274.66 | 5286.19 |
| 100 day SMA | 5412.18 | 5415.33 | 5418.49 |
| 150 day SMA | 5227.38 | 5224.57 | 5220.84 |
| 200 day SMA | 4991.71 | 4989.29 | 4986.99 |
Fundamentals, profit and EPS of Cummins India CUMMINSIND
EPS is 85.20 and PE is: 58.04
Last quarter profit: (March 2026 quarter) 649.46 crores (18.00%)
Debt: 36.51 in crores
Market capitalization: 156396.24
EPS is 80.87 and PE is: 61.15
Last quarter profit: (December 2025 quarter) 486.06 crores (4.41%)
Debt: 24.35 in crores
Market capitalization: 128385.18
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 25 Fri | 4946.50 | 5009.50 | 4925.00 to 5009.50 | 0.59 times |
| 24 Thu | 4984.50 | 4984.50 | 4965.00 to 5022.00 | 0.84 times |
| 23 Wed | 5030.00 | 4971.00 | 4939.00 to 5062.50 | 1.17 times |
| 22 Tue | 4985.00 | 5109.00 | 4979.00 to 5140.00 | 1.19 times |
| 21 Mon | 5081.50 | 5105.00 | 5064.50 to 5147.50 | 1.2 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 25 Fri | 4970.50 | 4968.00 | 4948.00 to 5029.50 | 2.38 times |
| 24 Thu | 5010.00 | 5050.00 | 4991.50 to 5050.00 | 1.5 times |
| 23 Wed | 5059.00 | 5012.00 | 4963.00 to 5089.00 | 0.45 times |
| 22 Tue | 5007.00 | 5150.00 | 5002.00 to 5159.00 | 0.36 times |
| 21 Mon | 5103.50 | 5143.00 | 5090.00 to 5160.50 | 0.31 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 25 Fri | 4988.50 | 5046.00 | 4981.50 to 5046.00 | 1.18 times |
| 24 Thu | 5044.00 | 5048.00 | 5025.00 to 5066.50 | 1.17 times |
| 23 Wed | 5087.00 | 5031.00 | 5000.00 to 5109.50 | 1.16 times |
| 22 Tue | 5036.00 | 5156.50 | 5031.50 to 5165.00 | 0.89 times |
| 21 Mon | 5134.50 | 5150.00 | 5122.00 to 5150.00 | 0.6 times |
Option chain for Cummins India CUMMINSIND 29 Tue September 2026 expiry
CumminsIndia CUMMINSIND Option strike: 6400.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.15 | 1168.00 | 0.3 |
| 24 Thu September 2026 | 0.05 | 1168.00 | 0.25 |
| 23 Wed September 2026 | 0.10 | 1168.00 | 0.25 |
| 22 Tue September 2026 | 0.50 | 1168.00 | 0.23 |
| 21 Mon September 2026 | 0.50 | 1168.00 | 0.23 |
CumminsIndia CUMMINSIND Option strike: 6100.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 1.50 | 999.05 | 0.25 |
| 24 Thu September 2026 | 1.50 | 999.05 | 0.25 |
| 23 Wed September 2026 | 1.50 | 999.05 | 0.25 |
| 22 Tue September 2026 | 1.50 | 999.05 | 0.25 |
| 21 Mon September 2026 | 1.50 | 999.05 | 0.25 |
CumminsIndia CUMMINSIND Option strike: 6000.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.60 | 1056.00 | 0.03 |
| 24 Thu September 2026 | 0.55 | 1009.00 | 0.04 |
| 23 Wed September 2026 | 1.00 | 972.00 | 0.05 |
| 22 Tue September 2026 | 1.00 | 879.30 | 0.06 |
| 21 Mon September 2026 | 0.95 | 879.30 | 0.05 |
CumminsIndia CUMMINSIND Option strike: 5800.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.45 | 690.55 | 2.67 |
| 24 Thu September 2026 | 1.10 | 690.55 | 4 |
| 23 Wed September 2026 | 1.10 | 690.55 | 4 |
| 22 Tue September 2026 | 1.65 | 690.55 | 4 |
| 21 Mon September 2026 | 1.65 | 700.70 | 4 |
CumminsIndia CUMMINSIND Option strike: 5700.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.60 | 692.10 | 0.17 |
| 24 Thu September 2026 | 0.75 | 692.10 | 0.13 |
| 23 Wed September 2026 | 1.00 | 692.10 | 0.1 |
| 22 Tue September 2026 | 1.10 | 715.00 | 0.09 |
| 21 Mon September 2026 | 1.85 | 715.00 | 0.09 |
CumminsIndia CUMMINSIND Option strike: 5600.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.70 | 648.00 | 0.07 |
| 24 Thu September 2026 | 0.75 | 498.80 | 0.08 |
| 23 Wed September 2026 | 1.20 | 498.80 | 0.07 |
| 22 Tue September 2026 | 1.90 | 498.80 | 0.07 |
| 21 Mon September 2026 | 2.15 | 498.80 | 0.05 |
CumminsIndia CUMMINSIND Option strike: 5500.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.35 | 540.00 | 0.33 |
| 24 Thu September 2026 | 0.80 | 513.20 | 0.3 |
| 23 Wed September 2026 | 1.15 | 444.90 | 0.26 |
| 22 Tue September 2026 | 2.20 | 500.00 | 0.28 |
| 21 Mon September 2026 | 3.35 | 425.00 | 0.35 |
CumminsIndia CUMMINSIND Option strike: 5400.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.85 | 414.35 | 0.19 |
| 24 Thu September 2026 | 1.60 | 414.35 | 0.19 |
| 23 Wed September 2026 | 1.30 | 365.85 | 0.15 |
| 22 Tue September 2026 | 3.00 | 303.80 | 0.14 |
| 21 Mon September 2026 | 5.45 | 306.80 | 0.14 |
CumminsIndia CUMMINSIND Option strike: 5300.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 2.00 | 342.50 | 0.22 |
| 24 Thu September 2026 | 3.50 | 315.50 | 0.2 |
| 23 Wed September 2026 | 3.70 | 272.00 | 0.2 |
| 22 Tue September 2026 | 5.25 | 320.00 | 0.21 |
| 21 Mon September 2026 | 10.65 | 208.45 | 0.22 |
CumminsIndia CUMMINSIND Option strike: 5200.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 3.00 | 261.75 | 0.32 |
| 24 Thu September 2026 | 6.60 | 231.00 | 0.3 |
| 23 Wed September 2026 | 8.90 | 175.75 | 0.4 |
| 22 Tue September 2026 | 10.55 | 223.40 | 0.37 |
| 21 Mon September 2026 | 24.15 | 131.75 | 0.43 |
CumminsIndia CUMMINSIND Option strike: 5100.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 5.10 | 163.55 | 0.69 |
| 24 Thu September 2026 | 11.05 | 127.70 | 0.69 |
| 23 Wed September 2026 | 24.50 | 89.50 | 1.41 |
| 22 Tue September 2026 | 23.60 | 139.25 | 1.07 |
| 21 Mon September 2026 | 53.40 | 71.20 | 1.66 |
CumminsIndia CUMMINSIND Option strike: 5000.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 17.25 | 71.05 | 1.52 |
| 24 Thu September 2026 | 34.80 | 49.90 | 1.54 |
| 23 Wed September 2026 | 67.25 | 38.05 | 1.04 |
| 22 Tue September 2026 | 53.55 | 68.60 | 1.04 |
| 21 Mon September 2026 | 106.95 | 29.95 | 1.38 |
CumminsIndia CUMMINSIND Option strike: 4900.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 65.20 | 17.00 | 1.42 |
| 24 Thu September 2026 | 99.70 | 14.65 | 1.66 |
| 23 Wed September 2026 | 139.80 | 11.75 | 2.28 |
| 22 Tue September 2026 | 108.25 | 26.55 | 2.22 |
| 21 Mon September 2026 | 193.55 | 10.05 | 2.36 |
CumminsIndia CUMMINSIND Option strike: 4800.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 163.25 | 6.60 | 33.38 |
| 24 Thu September 2026 | 250.00 | 5.50 | 29.5 |
| 23 Wed September 2026 | 250.00 | 3.85 | 26.12 |
| 22 Tue September 2026 | 187.00 | 7.95 | 49.97 |
| 21 Mon September 2026 | 301.50 | 2.80 | 57 |
CumminsIndia CUMMINSIND Option strike: 4700.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 326.60 | 2.50 | 7.89 |
| 24 Thu September 2026 | 326.60 | 2.70 | 8.89 |
| 23 Wed September 2026 | 326.60 | 1.30 | 15.22 |
| 22 Tue September 2026 | 326.60 | 2.75 | 14.78 |
| 21 Mon September 2026 | 326.60 | 1.60 | 22.22 |
CumminsIndia CUMMINSIND Option strike: 4600.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 370.50 | 0.50 | 74 |
| 24 Thu September 2026 | 370.50 | 1.35 | 86.5 |
| 23 Wed September 2026 | 370.50 | 0.45 | 87.5 |
| 22 Tue September 2026 | 370.50 | 1.20 | 85 |
| 21 Mon September 2026 | 370.50 | 0.90 | 89 |
CumminsIndia CUMMINSIND Option strike: 4500.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 599.80 | 0.85 | 26 |
| 24 Thu September 2026 | 599.80 | 0.55 | 26 |
| 23 Wed September 2026 | 599.80 | 0.45 | 26 |
| 22 Tue September 2026 | 599.80 | 0.95 | 28 |
| 21 Mon September 2026 | 599.80 | 0.75 | 27 |
CumminsIndia CUMMINSIND Option strike: 4400.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 713.15 | 0.60 | 3 |
| 24 Thu September 2026 | 713.15 | 0.60 | 3 |
| 23 Wed September 2026 | 713.15 | 0.60 | 3 |
| 22 Tue September 2026 | 713.15 | 0.55 | 3.25 |
| 21 Mon September 2026 | 713.15 | 0.95 | 3.25 |
Videos related to: CumminsIndia CUMMINSIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
