Munafa Stock Market Course + Intraday & FNO calls 
CumminsIndia CUMMINSIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cummins India CUMMINSIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do CUMMINSIND
- Forcast & Targets CUMMINSIND
- CUMMINSIND Experts view
- Tomorrow's Movement CUMMINSIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CUMMINSIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CumminsIndia
Strong intraday Stock price targets for CumminsIndia are 5302.5 and 5386
| Intraday Target 1 | 5285.67 |
| Intraday Target 2 | 5319.33 |
| Intraday Target 3 | 5369.1666666667 |
| Intraday Target 4 | 5402.83 |
| Intraday Target 5 | 5452.67 |
Daily price and volume Cummins India
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 5353.00 (-0.69%) | 5375.00 | 5335.50 - 5419.00 | 0.6003 times | Thu 21 May 2026 | 5390.00 (-0.18%) | 5427.00 | 5361.00 - 5454.00 | 0.8814 times | Wed 20 May 2026 | 5399.50 (2.77%) | 5214.00 | 5183.00 - 5419.00 | 1.1566 times | Tue 19 May 2026 | 5254.00 (-0.84%) | 5285.00 | 5238.00 - 5361.00 | 0.8394 times | Mon 18 May 2026 | 5298.50 (-1.73%) | 5360.00 | 5228.50 - 5360.00 | 0.7153 times | Fri 15 May 2026 | 5392.00 (0.47%) | 5386.50 | 5322.00 - 5430.00 | 1.1352 times | Thu 14 May 2026 | 5367.00 (2.97%) | 5257.00 | 5229.00 - 5383.00 | 0.843 times | Wed 13 May 2026 | 5212.00 (1.01%) | 5170.00 | 5147.50 - 5270.00 | 1.537 times | Tue 12 May 2026 | 5160.00 (-1.5%) | 5265.00 | 5147.50 - 5265.00 | 1.0507 times | Mon 11 May 2026 | 5238.50 (-3.01%) | 5350.00 | 5191.00 - 5350.00 | 1.241 times | Fri 08 May 2026 | 5401.00 (-0.04%) | 5415.00 | 5381.00 - 5470.50 | 1.3751 times |
Weekly price and charts CumminsIndia
Strong weekly Stock price targets for CumminsIndia CUMMINSIND are 5132.5 and 5403.5
| Weekly Target 1 | 5059 |
| Weekly Target 2 | 5206 |
| Weekly Target 3 | 5330 |
| Weekly Target 4 | 5477 |
| Weekly Target 5 | 5601 |
Weekly price and volumes for Cummins India
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 5353.00 (-0.72%) | 5360.00 | 5183.00 - 5454.00 | 0.5212 times | Fri 15 May 2026 | 5392.00 (-0.17%) | 5350.00 | 5147.50 - 5430.00 | 0.7218 times | Fri 08 May 2026 | 5401.00 (2.56%) | 5300.00 | 5227.50 - 5470.50 | 0.6662 times | Thu 30 April 2026 | 5266.40 (0.66%) | 5264.50 | 5120.00 - 5324.80 | 0.5564 times | Fri 24 April 2026 | 5232.00 (1.77%) | 5174.00 | 5067.60 - 5272.70 | 0.9163 times | Fri 17 April 2026 | 5140.90 (0.04%) | 5030.00 | 4951.00 - 5179.90 | 0.9287 times | Fri 10 April 2026 | 5138.70 (10.59%) | 4680.20 | 4562.30 - 5154.90 | 1.4919 times | Thu 02 April 2026 | 4646.50 (0.32%) | 4551.00 | 4455.90 - 4670.20 | 0.8162 times | Fri 27 March 2026 | 4631.50 (0.35%) | 4581.00 | 4394.00 - 4775.00 | 2.1302 times | Fri 20 March 2026 | 4615.30 (-0.74%) | 4631.00 | 4478.10 - 4764.00 | 1.2509 times | Fri 13 March 2026 | 4649.70 (-3.15%) | 4740.00 | 4518.00 - 4909.50 | 1.1841 times |
Monthly price and charts CumminsIndia
Strong monthly Stock price targets for CumminsIndia CUMMINSIND are 5250.25 and 5573.25
| Monthly Target 1 | 5000.67 |
| Monthly Target 2 | 5176.83 |
| Monthly Target 3 | 5323.6666666667 |
| Monthly Target 4 | 5499.83 |
| Monthly Target 5 | 5646.67 |
Monthly price and volumes Cummins India
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 5353.00 (1.64%) | 5300.00 | 5147.50 - 5470.50 | 0.5005 times | Thu 30 April 2026 | 5266.40 (17.03%) | 4640.00 | 4470.00 - 5324.80 | 1.1284 times | Mon 30 March 2026 | 4500.10 (-8.13%) | 4753.00 | 4394.00 - 4924.40 | 1.5781 times | Fri 27 February 2026 | 4898.30 (19.11%) | 4110.20 | 3975.20 - 4987.00 | 1.1881 times | Fri 30 January 2026 | 4112.50 (-7.26%) | 4439.00 | 3883.10 - 4515.80 | 1.0893 times | Wed 31 December 2025 | 4434.40 (-1%) | 4490.00 | 4316.00 - 4615.00 | 0.9141 times | Fri 28 November 2025 | 4479.30 (3.11%) | 4346.00 | 4183.30 - 4518.60 | 1.0485 times | Fri 31 October 2025 | 4344.10 (10.64%) | 3926.00 | 3833.00 - 4399.70 | 0.6973 times | Tue 30 September 2025 | 3926.50 (2.62%) | 3826.00 | 3792.00 - 4168.70 | 0.7199 times | Fri 29 August 2025 | 3826.20 (7.61%) | 3559.90 | 3494.20 - 3932.00 | 1.1358 times | Thu 31 July 2025 | 3555.50 (4.59%) | 3428.00 | 3312.40 - 3633.00 | 0.9649 times |
Yearly price and charts CumminsIndia
Strong yearly Stock price targets for CumminsIndia CUMMINSIND are 4618.05 and 6205.45
| Yearly Target 1 | 3314.8 |
| Yearly Target 2 | 4333.9 |
| Yearly Target 3 | 4902.2 |
| Yearly Target 4 | 5921.3 |
| Yearly Target 5 | 6489.6 |
Yearly price and volumes Cummins India
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 5353.00 (20.72%) | 4439.00 | 3883.10 - 5470.50 | 0.3764 times | Wed 31 December 2025 | 4434.40 (35.44%) | 3274.00 | 2580.00 - 4615.00 | 0.8136 times | Tue 31 December 2024 | 3274.00 (66.7%) | 1965.00 | 1927.00 - 4171.90 | 1.0212 times | Fri 29 December 2023 | 1963.95 (42.27%) | 1380.35 | 1358.40 - 2044.90 | 1.0613 times | Fri 30 December 2022 | 1380.40 (46.57%) | 942.35 | 877.20 - 1552.00 | 0.9322 times | Fri 31 December 2021 | 941.80 (63.92%) | 575.50 | 572.00 - 1064.45 | 1.8788 times | Thu 31 December 2020 | 574.55 (4.3%) | 550.85 | 280.00 - 652.80 | 2.088 times | Tue 31 December 2019 | 550.85 (-35.17%) | 847.00 | 504.00 - 884.20 | 0.7327 times | Mon 31 December 2018 | 849.70 (-5.79%) | 905.90 | 613.20 - 984.00 | 0.6499 times | Fri 29 December 2017 | 901.90 (10.16%) | 826.75 | 794.10 - 1096.80 | 0.4459 times | Fri 30 December 2016 | 818.75 (-21.18%) | 1038.80 | 746.15 - 1055.00 | 0.3392 times |
Indicator Analysis of CumminsIndia
Tomorrow's movement Prediction of Cummins India CUMMINSIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5318.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cummins India CUMMINSIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5301 and price is deviating by 72 points
Upper Bollinger band is at 5444 and lower is at 5158, while middle bands are at 5230 and 5373
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CumminsIndia (CUMMINSIND) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CumminsIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CumminsIndia in short term but the sell signal is initial and weak.
CumminsIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CumminsIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CumminsIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5298.88 and CumminsIndia CUMMINSIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CumminsIndia CUMMINSIND stock. Volume based technical analysis of CumminsIndia CUMMINSIND stock is negative.
CumminsIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cummins India CUMMINSIND
DMA (daily moving average) of Cummins India CUMMINSIND
| DMA period | DMA value |
| 5 day DMA | 5339 |
| 12 day DMA | 5322.38 |
| 20 day DMA | 5300.98 |
| 35 day DMA | 5152.4 |
| 50 day DMA | 4996.2 |
| 100 day DMA | 4678.69 |
| 150 day DMA | 4564.91 |
| 200 day DMA | 4393.71 |
EMA (exponential moving average) of Cummins India CUMMINSIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5350.53 | 5349.3 | 5328.96 |
| 12 day EMA | 5318.33 | 5312.03 | 5297.86 |
| 20 day EMA | 5268.96 | 5260.12 | 5246.45 |
| 35 day EMA | 5145.51 | 5133.29 | 5118.18 |
| 50 day EMA | 5012.78 | 4998.9 | 4982.94 |
SMA (simple moving average) of Cummins India CUMMINSIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5339 | 5346.8 | 5342.2 |
| 12 day SMA | 5322.38 | 5320 | 5309.17 |
| 20 day SMA | 5300.98 | 5292.18 | 5283.27 |
| 35 day SMA | 5152.4 | 5128.03 | 5106.36 |
| 50 day SMA | 4996.2 | 4985.15 | 4973.18 |
| 100 day SMA | 4678.69 | 4670.19 | 4661.49 |
| 150 day SMA | 4564.91 | 4555.67 | 4546.11 |
| 200 day SMA | 4393.71 | 4384.62 | 4375.31 |
Fundamentals, profit and EPS of Cummins India CUMMINSIND
EPS is 80.87 and PE is: 66.19
Last quarter profit: (December 2025 quarter) 486.06 crores (4.41%)
Debt: 24.35 in crores
Market capitalization: 128385.18
EPS is 83.48 and PE is: 64.12
Last quarter profit: (September 2025 quarter) 622.33 crores (38.49%)
Debt: 24.35 in crores
Market capitalization: 125358.32
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 22 Fri | 5367.50 | 5439.00 | 5339.50 to 5439.00 | 0.57 times |
| 21 Thu | 5384.00 | 5450.50 | 5358.00 to 5467.00 | 0.8 times |
| 20 Wed | 5417.00 | 5230.00 | 5177.00 to 5438.00 | 1.18 times |
| 19 Tue | 5271.50 | 5311.00 | 5251.00 to 5373.00 | 1.24 times |
| 18 Mon | 5309.50 | 5334.50 | 5237.00 to 5334.50 | 1.22 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 22 Fri | 5400.00 | 5357.50 | 5357.50 to 5438.50 | 2.2 times |
| 21 Thu | 5411.00 | 5481.50 | 5386.50 to 5481.50 | 1.5 times |
| 20 Wed | 5452.50 | 5262.00 | 5230.00 to 5472.00 | 0.56 times |
| 19 Tue | 5296.00 | 5337.50 | 5280.00 to 5396.00 | 0.38 times |
| 18 Mon | 5339.50 | 5365.00 | 5268.00 to 5365.00 | 0.36 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 22 Fri | 5388.50 | 5397.00 | 5368.00 to 5403.00 | 1.17 times |
| 21 Thu | 5397.00 | 5426.00 | 5396.00 to 5449.50 | 1.17 times |
| 20 Wed | 5428.00 | 5240.00 | 5240.00 to 5434.50 | 1.04 times |
| 19 Tue | 5291.00 | 5370.00 | 5284.00 to 5370.50 | 0.88 times |
| 18 Mon | 5315.00 | 5324.50 | 5273.50 to 5324.50 | 0.75 times |
Option chain for Cummins India CUMMINSIND 26 Tue May 2026 expiry
CumminsIndia CUMMINSIND Option strike: 6100.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.25 | 851.50 | 0.67 |
| 21 Thu May 2026 | 1.05 | 851.50 | 0.67 |
| 20 Wed May 2026 | 1.05 | 851.50 | 0.67 |
| 19 Tue May 2026 | 1.35 | 851.50 | 0.8 |
| 18 Mon May 2026 | 0.85 | 851.50 | 0.4 |
CumminsIndia CUMMINSIND Option strike: 6000.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.20 | 582.70 | 0.02 |
| 21 Thu May 2026 | 0.95 | 582.70 | 0.01 |
| 20 Wed May 2026 | 1.90 | 582.70 | 0.01 |
| 19 Tue May 2026 | 2.20 | 582.70 | 0.01 |
| 18 Mon May 2026 | 1.35 | 582.70 | 0.01 |
CumminsIndia CUMMINSIND Option strike: 5900.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.65 | 683.05 | 0.07 |
| 21 Thu May 2026 | 1.75 | 683.05 | 0.06 |
| 20 Wed May 2026 | 3.60 | 683.05 | 0.05 |
| 19 Tue May 2026 | 2.60 | 683.05 | 0.05 |
| 18 Mon May 2026 | 2.80 | 683.05 | 0.06 |
CumminsIndia CUMMINSIND Option strike: 5850.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 2.70 | 610.95 | 0.14 |
| 21 Thu May 2026 | 2.70 | 610.95 | 0.14 |
| 20 Wed May 2026 | 1.35 | 610.95 | 0.13 |
| 19 Tue May 2026 | 2.20 | 610.95 | 0.12 |
| 18 Mon May 2026 | 5.50 | 610.95 | 0.13 |
CumminsIndia CUMMINSIND Option strike: 5800.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 1.05 | 390.65 | 0.06 |
| 21 Thu May 2026 | 2.45 | 390.65 | 0.06 |
| 20 Wed May 2026 | 5.90 | 390.65 | 0.06 |
| 19 Tue May 2026 | 2.90 | 390.65 | 0.07 |
| 18 Mon May 2026 | 4.00 | 390.65 | 0.07 |
CumminsIndia CUMMINSIND Option strike: 5750.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.65 | 501.80 | 0.02 |
| 21 Thu May 2026 | 3.55 | 501.80 | 0.02 |
| 20 Wed May 2026 | 7.60 | 501.80 | 0.02 |
| 19 Tue May 2026 | 3.70 | 501.80 | 0.02 |
| 18 Mon May 2026 | 5.15 | 501.80 | 0.02 |
CumminsIndia CUMMINSIND Option strike: 5700.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.85 | 292.25 | 0.05 |
| 21 Thu May 2026 | 3.50 | 292.25 | 0.05 |
| 20 Wed May 2026 | 11.30 | 292.25 | 0.05 |
| 19 Tue May 2026 | 4.35 | 385.25 | 0.02 |
| 18 Mon May 2026 | 6.70 | 436.10 | 0.01 |
CumminsIndia CUMMINSIND Option strike: 5650.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 1.65 | 301.10 | 0.01 |
| 21 Thu May 2026 | 6.20 | 301.10 | 0.01 |
| 20 Wed May 2026 | 16.15 | 301.10 | 0.01 |
| 19 Tue May 2026 | 5.65 | 301.10 | 0.01 |
| 18 Mon May 2026 | 10.00 | 301.10 | 0.01 |
CumminsIndia CUMMINSIND Option strike: 5600.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 3.40 | 206.80 | 0.04 |
| 21 Thu May 2026 | 10.60 | 206.80 | 0.03 |
| 20 Wed May 2026 | 24.95 | 206.80 | 0.04 |
| 19 Tue May 2026 | 8.40 | 228.10 | 0 |
| 18 Mon May 2026 | 14.75 | 228.10 | 0 |
CumminsIndia CUMMINSIND Option strike: 5550.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 6.90 | 179.15 | 0.01 |
| 21 Thu May 2026 | 17.75 | 179.15 | 0.02 |
| 20 Wed May 2026 | 34.25 | 229.70 | 0.01 |
| 19 Tue May 2026 | 12.05 | 229.70 | 0.01 |
| 18 Mon May 2026 | 22.00 | 229.70 | 0.01 |
CumminsIndia CUMMINSIND Option strike: 5500.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 14.50 | 150.15 | 0.1 |
| 21 Thu May 2026 | 24.70 | 156.30 | 0.1 |
| 20 Wed May 2026 | 51.35 | 131.40 | 0.13 |
| 19 Tue May 2026 | 17.80 | 250.00 | 0.11 |
| 18 Mon May 2026 | 30.85 | 223.15 | 0.12 |
CumminsIndia CUMMINSIND Option strike: 5450.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 25.25 | 109.70 | 0.22 |
| 21 Thu May 2026 | 39.65 | 105.70 | 0.24 |
| 20 Wed May 2026 | 68.05 | 100.60 | 0.27 |
| 19 Tue May 2026 | 25.25 | 135.60 | 0.22 |
| 18 Mon May 2026 | 43.20 | 135.60 | 0.2 |
CumminsIndia CUMMINSIND Option strike: 5400.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 42.95 | 77.95 | 0.42 |
| 21 Thu May 2026 | 58.75 | 80.10 | 0.43 |
| 20 Wed May 2026 | 92.50 | 74.85 | 0.39 |
| 19 Tue May 2026 | 36.90 | 167.65 | 0.55 |
| 18 Mon May 2026 | 58.55 | 142.90 | 0.9 |
CumminsIndia CUMMINSIND Option strike: 5350.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 68.40 | 53.40 | 0.87 |
| 21 Thu May 2026 | 86.50 | 54.85 | 0.98 |
| 20 Wed May 2026 | 122.35 | 54.30 | 1.25 |
| 19 Tue May 2026 | 50.90 | 127.20 | 0.59 |
| 18 Mon May 2026 | 77.45 | 111.90 | 0.8 |
CumminsIndia CUMMINSIND Option strike: 5300.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 98.05 | 32.70 | 1.25 |
| 21 Thu May 2026 | 114.65 | 35.05 | 1.18 |
| 20 Wed May 2026 | 156.15 | 37.30 | 1.36 |
| 19 Tue May 2026 | 70.30 | 96.35 | 0.67 |
| 18 Mon May 2026 | 100.05 | 88.15 | 0.71 |
CumminsIndia CUMMINSIND Option strike: 5250.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 133.90 | 19.90 | 2.92 |
| 21 Thu May 2026 | 159.80 | 22.50 | 2.75 |
| 20 Wed May 2026 | 194.00 | 26.00 | 2.76 |
| 19 Tue May 2026 | 95.40 | 73.50 | 1.34 |
| 18 Mon May 2026 | 127.60 | 68.00 | 1.09 |
CumminsIndia CUMMINSIND Option strike: 5200.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 178.00 | 11.50 | 2.83 |
| 21 Thu May 2026 | 197.15 | 14.15 | 2.76 |
| 20 Wed May 2026 | 237.25 | 17.05 | 2.63 |
| 19 Tue May 2026 | 125.70 | 51.50 | 2.2 |
| 18 Mon May 2026 | 161.85 | 48.50 | 2.2 |
CumminsIndia CUMMINSIND Option strike: 5150.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 248.55 | 7.45 | 2.89 |
| 21 Thu May 2026 | 248.55 | 8.55 | 3.09 |
| 20 Wed May 2026 | 281.75 | 11.20 | 3.22 |
| 19 Tue May 2026 | 162.35 | 36.15 | 2.67 |
| 18 Mon May 2026 | 268.45 | 43.25 | 2.5 |
CumminsIndia CUMMINSIND Option strike: 5100.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 333.35 | 3.90 | 12.09 |
| 21 Thu May 2026 | 333.35 | 5.95 | 12.59 |
| 20 Wed May 2026 | 333.35 | 7.35 | 13.18 |
| 19 Tue May 2026 | 194.40 | 25.25 | 9.68 |
| 18 Mon May 2026 | 225.00 | 26.20 | 8.86 |
CumminsIndia CUMMINSIND Option strike: 5050.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 355.40 | 2.20 | 3.93 |
| 21 Thu May 2026 | 355.40 | 3.50 | 3.93 |
| 20 Wed May 2026 | 355.40 | 5.55 | 4.19 |
| 19 Tue May 2026 | 355.40 | 16.50 | 2.63 |
| 18 Mon May 2026 | 355.40 | 18.80 | 2.19 |
CumminsIndia CUMMINSIND Option strike: 5000.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 390.25 | 2.60 | 7.35 |
| 21 Thu May 2026 | 419.35 | 2.65 | 7.56 |
| 20 Wed May 2026 | 425.00 | 4.15 | 5.99 |
| 19 Tue May 2026 | 282.70 | 11.40 | 6.95 |
| 18 Mon May 2026 | 313.60 | 12.55 | 5.27 |
CumminsIndia CUMMINSIND Option strike: 4950.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 407.95 | 2.80 | 16 |
| 21 Thu May 2026 | 407.95 | 2.80 | 16 |
| 20 Wed May 2026 | 407.95 | 2.80 | 16 |
| 19 Tue May 2026 | 407.95 | 5.60 | 16 |
| 18 Mon May 2026 | 374.55 | 9.30 | 16 |
CumminsIndia CUMMINSIND Option strike: 4900.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 486.30 | 2.20 | 0.69 |
| 21 Thu May 2026 | 486.30 | 1.15 | 0.63 |
| 20 Wed May 2026 | 486.30 | 2.45 | 0.67 |
| 19 Tue May 2026 | 371.00 | 6.60 | 0.8 |
| 18 Mon May 2026 | 339.20 | 8.05 | 0.9 |
CumminsIndia CUMMINSIND Option strike: 4850.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 290.00 | 2.45 | 3 |
| 21 Thu May 2026 | 290.00 | 2.45 | 3 |
| 20 Wed May 2026 | 290.00 | 2.45 | 3 |
| 19 Tue May 2026 | 290.00 | 4.95 | 3 |
| 18 Mon May 2026 | 290.00 | 4.95 | 3 |
CumminsIndia CUMMINSIND Option strike: 4800.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 670.00 | 0.60 | 42.5 |
| 21 Thu May 2026 | 670.00 | 1.50 | 45.5 |
| 20 Wed May 2026 | 670.00 | 1.65 | 47 |
| 19 Tue May 2026 | 670.00 | 3.55 | 47 |
| 18 Mon May 2026 | 670.00 | 4.75 | 47 |
CumminsIndia CUMMINSIND Option strike: 4750.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 650.00 | 1.50 | 9 |
| 21 Thu May 2026 | 650.00 | 1.50 | 9 |
| 20 Wed May 2026 | 650.00 | 1.50 | 9 |
| 19 Tue May 2026 | 650.00 | 2.40 | 11 |
| 18 Mon May 2026 | 650.00 | 4.40 | 11 |
CumminsIndia CUMMINSIND Option strike: 4700.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 736.45 | 0.35 | 6.75 |
| 21 Thu May 2026 | 736.45 | 1.80 | 7.5 |
| 20 Wed May 2026 | 736.45 | 1.80 | 7.5 |
| 19 Tue May 2026 | 527.05 | 5.00 | 11 |
| 18 Mon May 2026 | 527.05 | 5.00 | 11 |
CumminsIndia CUMMINSIND Option strike: 4650.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 549.95 | 2.50 | 19 |
| 21 Thu May 2026 | 549.95 | 2.50 | 19 |
| 20 Wed May 2026 | 549.95 | 2.50 | 19 |
| 19 Tue May 2026 | 549.95 | 2.50 | 19 |
| 18 Mon May 2026 | 549.95 | 6.25 | 20 |
CumminsIndia CUMMINSIND Option strike: 4600.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 833.70 | 1.30 | 3.83 |
| 21 Thu May 2026 | 833.70 | 1.30 | 3.83 |
| 20 Wed May 2026 | 833.70 | 1.30 | 3.83 |
| 19 Tue May 2026 | 703.00 | 1.50 | 2.83 |
| 18 Mon May 2026 | 703.00 | 3.15 | 1.5 |
CumminsIndia CUMMINSIND Option strike: 4500.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 960.00 | 0.30 | 56 |
| 21 Thu May 2026 | 960.00 | 0.45 | 62 |
| 20 Wed May 2026 | 960.00 | 0.80 | 67 |
| 19 Tue May 2026 | 960.00 | 1.50 | 82 |
| 18 Mon May 2026 | 960.00 | 2.40 | 83 |
CumminsIndia CUMMINSIND Option strike: 4300.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 940.00 | 0.15 | 10 |
| 21 Thu May 2026 | 940.00 | 0.25 | 19 |
| 20 Wed May 2026 | 940.00 | 0.90 | 20 |
| 19 Tue May 2026 | 940.00 | 1.45 | 19 |
| 18 Mon May 2026 | 940.00 | 1.85 | 19 |
CumminsIndia CUMMINSIND Option strike: 4200.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 979.40 | 0.10 | 1.83 |
| 21 Thu May 2026 | 979.40 | 0.15 | 2 |
| 20 Wed May 2026 | 979.40 | 0.95 | 2.5 |
| 19 Tue May 2026 | 979.40 | 1.05 | 3.83 |
| 18 Mon May 2026 | 979.40 | 1.45 | 1.17 |
CumminsIndia CUMMINSIND Option strike: 4000.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 1279.00 | 0.35 | 0.4 |
| 21 Thu May 2026 | 1279.00 | 0.35 | 0.5 |
| 20 Wed May 2026 | 1279.00 | 0.35 | 0.5 |
| 19 Tue May 2026 | 1279.00 | 0.35 | 0.5 |
| 18 Mon May 2026 | 1279.00 | 0.35 | 0.5 |
CumminsIndia CUMMINSIND Option strike: 3900.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 1460.00 | 0.50 | 0.06 |
| 21 Thu May 2026 | 1470.00 | 2.00 | 0.06 |
| 20 Wed May 2026 | 1530.00 | 2.00 | 0.06 |
| 19 Tue May 2026 | 1365.00 | 2.00 | 0.15 |
| 18 Mon May 2026 | 1350.00 | 2.00 | 0.15 |
Videos related to: CumminsIndia CUMMINSIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
