Munafa Stock Market Course + Intraday & FNO calls 
CumminsIndia CUMMINSIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cummins India CUMMINSIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do CUMMINSIND
- Forcast & Targets CUMMINSIND
- CUMMINSIND Experts view
- Tomorrow's Movement CUMMINSIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CUMMINSIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CumminsIndia
Strong intraday Stock price targets for CumminsIndia are 5268.25 and 5516.75
| Intraday Target 1 | 5211 |
| Intraday Target 2 | 5325.5 |
| Intraday Target 3 | 5459.5 |
| Intraday Target 4 | 5574 |
| Intraday Target 5 | 5708 |
Daily price and volume Cummins India
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 5440.00 (-1.98%) | 5568.50 | 5345.00 - 5593.50 | 1.6355 times | Tue 04 August 2026 | 5550.00 (0%) | 5536.50 | 5439.00 - 5595.00 | 0.8914 times | Mon 03 August 2026 | 5550.00 (0.56%) | 5526.00 | 5486.00 - 5550.00 | 0.4022 times | Fri 31 July 2026 | 5519.00 (2.28%) | 5463.00 | 5461.50 - 5567.00 | 0.9844 times | Thu 30 July 2026 | 5396.00 (0.24%) | 5397.00 | 5315.00 - 5426.00 | 0.8172 times | Wed 29 July 2026 | 5383.00 (-1.33%) | 5452.50 | 5371.50 - 5477.50 | 1.248 times | Tue 28 July 2026 | 5455.50 (-3.09%) | 5605.00 | 5408.00 - 5620.00 | 1.578 times | Mon 27 July 2026 | 5629.50 (0.52%) | 5643.50 | 5589.50 - 5649.50 | 0.9438 times | Fri 24 July 2026 | 5600.50 (0.03%) | 5571.00 | 5533.00 - 5652.50 | 0.7997 times | Thu 23 July 2026 | 5599.00 (0.23%) | 5565.00 | 5543.00 - 5658.00 | 0.6998 times | Wed 22 July 2026 | 5586.00 (0.05%) | 5617.50 | 5563.50 - 5637.00 | 0.8867 times |
Weekly price and charts CumminsIndia
Strong weekly Stock price targets for CumminsIndia CUMMINSIND are 5267.5 and 5517.5
| Weekly Target 1 | 5210 |
| Weekly Target 2 | 5325 |
| Weekly Target 3 | 5460 |
| Weekly Target 4 | 5575 |
| Weekly Target 5 | 5710 |
Weekly price and volumes for Cummins India
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 5440.00 (-1.43%) | 5526.00 | 5345.00 - 5595.00 | 0.5098 times | Fri 31 July 2026 | 5519.00 (-1.46%) | 5643.50 | 5315.00 - 5649.50 | 0.9698 times | Fri 24 July 2026 | 5600.50 (2.8%) | 5438.00 | 5397.00 - 5658.00 | 0.6553 times | Fri 17 July 2026 | 5448.00 (-3.09%) | 5600.00 | 5390.00 - 5674.50 | 1.2236 times | Fri 10 July 2026 | 5621.50 (2.62%) | 5479.00 | 5381.00 - 5714.00 | 1.0407 times | Fri 03 July 2026 | 5478.00 (-2.91%) | 5699.00 | 5454.50 - 5740.00 | 1.8232 times | Thu 25 June 2026 | 5642.00 (-3.8%) | 5795.50 | 5535.50 - 5838.00 | 0.9272 times | Fri 19 June 2026 | 5865.00 (4.33%) | 5700.00 | 5630.00 - 5908.00 | 0.7853 times | Fri 12 June 2026 | 5621.50 (-2.81%) | 5650.00 | 5541.00 - 5740.50 | 0.8353 times | Fri 05 June 2026 | 5784.00 (-1.65%) | 5979.50 | 5607.00 - 5979.50 | 1.2298 times | Fri 29 May 2026 | 5881.00 (9.86%) | 5419.00 | 5337.50 - 6100.00 | 2.0745 times |
Monthly price and charts CumminsIndia
Strong monthly Stock price targets for CumminsIndia CUMMINSIND are 5267.5 and 5517.5
| Monthly Target 1 | 5210 |
| Monthly Target 2 | 5325 |
| Monthly Target 3 | 5460 |
| Monthly Target 4 | 5575 |
| Monthly Target 5 | 5710 |
Monthly price and volumes Cummins India
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 5440.00 (-1.43%) | 5526.00 | 5345.00 - 5595.00 | 0.0942 times | Fri 31 July 2026 | 5519.00 (-2.48%) | 5695.00 | 5315.00 - 5740.00 | 0.8369 times | Tue 30 June 2026 | 5659.50 (-3.77%) | 5979.50 | 5505.50 - 5979.50 | 0.9158 times | Fri 29 May 2026 | 5881.00 (11.67%) | 5300.00 | 5147.50 - 6100.00 | 0.9053 times | Thu 30 April 2026 | 5266.40 (17.03%) | 4640.00 | 4470.00 - 5324.80 | 1.1774 times | Mon 30 March 2026 | 4500.10 (-8.13%) | 4753.00 | 4394.00 - 4924.40 | 1.6466 times | Fri 27 February 2026 | 4898.30 (19.11%) | 4110.20 | 3975.20 - 4987.00 | 1.2396 times | Fri 30 January 2026 | 4112.50 (-7.26%) | 4439.00 | 3883.10 - 4515.80 | 1.1365 times | Wed 31 December 2025 | 4434.40 (-1%) | 4490.00 | 4316.00 - 4615.00 | 0.9537 times | Fri 28 November 2025 | 4479.30 (3.11%) | 4346.00 | 4183.30 - 4518.60 | 1.094 times | Fri 31 October 2025 | 4344.10 (10.64%) | 3926.00 | 3833.00 - 4399.70 | 0.7275 times |
Yearly price and charts CumminsIndia
Strong yearly Stock price targets for CumminsIndia CUMMINSIND are 4661.55 and 6878.45
| Yearly Target 1 | 2924.13 |
| Yearly Target 2 | 4182.07 |
| Yearly Target 3 | 5141.0333333333 |
| Yearly Target 4 | 6398.97 |
| Yearly Target 5 | 7357.93 |
Yearly price and volumes Cummins India
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 5440.00 (22.68%) | 4439.00 | 3883.10 - 6100.00 | 0.5155 times | Wed 31 December 2025 | 4434.40 (35.44%) | 3274.00 | 2580.00 - 4615.00 | 0.8018 times | Tue 31 December 2024 | 3274.00 (66.7%) | 1965.00 | 1927.00 - 4171.90 | 1.0065 times | Fri 29 December 2023 | 1963.95 (42.27%) | 1380.35 | 1358.40 - 2044.90 | 1.0459 times | Fri 30 December 2022 | 1380.40 (46.57%) | 942.35 | 877.20 - 1552.00 | 0.9188 times | Fri 31 December 2021 | 941.80 (63.92%) | 575.50 | 572.00 - 1064.45 | 1.8517 times | Thu 31 December 2020 | 574.55 (4.3%) | 550.85 | 280.00 - 652.80 | 2.0578 times | Tue 31 December 2019 | 550.85 (-35.17%) | 847.00 | 504.00 - 884.20 | 0.7221 times | Mon 31 December 2018 | 849.70 (-5.79%) | 905.90 | 613.20 - 984.00 | 0.6405 times | Fri 29 December 2017 | 901.90 (10.16%) | 826.75 | 794.10 - 1096.80 | 0.4394 times | Fri 30 December 2016 | 818.75 (-21.18%) | 1038.80 | 746.15 - 1055.00 | 0.3343 times |
Indicator Analysis of CumminsIndia
Tomorrow's movement Prediction of Cummins India CUMMINSIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5509.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cummins India CUMMINSIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5530 and price is deviating by 72 points
Upper Bollinger band is at 5673 and lower is at 5388, while middle bands are at 5459 and 5602
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CumminsIndia (CUMMINSIND) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CumminsIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CumminsIndia in short term and the sell signal is strong.
CumminsIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CumminsIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CumminsIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5495.59 and CumminsIndia CUMMINSIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CumminsIndia CUMMINSIND stock. Volume based technical analysis of CumminsIndia CUMMINSIND stock is negative.
CumminsIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cummins India CUMMINSIND
DMA (daily moving average) of Cummins India CUMMINSIND
| DMA period | DMA value |
| 5 day DMA | 5491 |
| 12 day DMA | 5524.29 |
| 20 day DMA | 5529.98 |
| 35 day DMA | 5580.61 |
| 50 day DMA | 5616.05 |
| 100 day DMA | 5313.03 |
| 150 day DMA | 4997.57 |
| 200 day DMA | 4834.82 |
EMA (exponential moving average) of Cummins India CUMMINSIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5492.75 | 5519.12 | 5503.68 |
| 12 day EMA | 5509.94 | 5522.65 | 5517.68 |
| 20 day EMA | 5527.48 | 5536.68 | 5535.28 |
| 35 day EMA | 5555.47 | 5562.27 | 5562.99 |
| 50 day EMA | 5582.46 | 5588.27 | 5589.83 |
SMA (simple moving average) of Cummins India CUMMINSIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5491 | 5479.6 | 5460.7 |
| 12 day SMA | 5524.29 | 5529.79 | 5521.29 |
| 20 day SMA | 5529.98 | 5532.9 | 5528.98 |
| 35 day SMA | 5580.61 | 5588.71 | 5594.54 |
| 50 day SMA | 5616.05 | 5614.89 | 5610.95 |
| 100 day SMA | 5313.03 | 5305.54 | 5298.05 |
| 150 day SMA | 4997.57 | 4990.76 | 4983.78 |
| 200 day SMA | 4834.82 | 4827.41 | 4819.49 |
Fundamentals, profit and EPS of Cummins India CUMMINSIND
EPS is 85.20 and PE is: 63.85
Last quarter profit: (March 2026 quarter) 649.46 crores (18.00%)
Debt: 36.51 in crores
Market capitalization: 156396.24
EPS is 80.87 and PE is: 67.27
Last quarter profit: (December 2025 quarter) 486.06 crores (4.41%)
Debt: 24.35 in crores
Market capitalization: 128385.18
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 05 Wed | 5384.00 | 5543.00 | 5355.50 to 5604.50 | 1.09 times |
| 04 Tue | 5510.50 | 5526.00 | 5446.50 to 5619.50 | 1 times |
| 03 Mon | 5526.00 | 5569.00 | 5513.00 to 5576.50 | 0.97 times |
| 31 Fri | 5549.00 | 5494.00 | 5480.00 to 5598.00 | 0.96 times |
| 30 Thu | 5414.00 | 5394.50 | 5341.50 to 5448.00 | 0.98 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 05 Wed | 5424.50 | 5570.00 | 5395.00 to 5639.00 | 1.05 times |
| 04 Tue | 5546.50 | 5551.00 | 5484.50 to 5649.00 | 0.99 times |
| 03 Mon | 5563.00 | 5570.50 | 5550.00 to 5604.00 | 0.98 times |
| 31 Fri | 5577.00 | 5522.00 | 5522.00 to 5615.00 | 0.98 times |
| 30 Thu | 5446.50 | 5413.00 | 5374.00 to 5455.00 | 0.99 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 05 Wed | 5428.50 | 5615.00 | 5420.00 to 5656.00 | 1.97 times |
| 04 Tue | 5530.50 | 5620.00 | 5530.50 to 5675.00 | 1.42 times |
| 03 Mon | 5580.00 | 5590.00 | 5571.00 to 5620.00 | 0.6 times |
| 31 Fri | 5590.00 | 5636.00 | 5590.00 to 5639.00 | 0.46 times |
| 30 Thu | 5464.00 | 5420.00 | 5420.00 to 5464.00 | 0.55 times |
Option chain for Cummins India CUMMINSIND 25 Tue August 2026 expiry
CumminsIndia CUMMINSIND Option strike: 6400.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 12.10 | 881.95 | 0.24 |
| 04 Tue August 2026 | 17.90 | 881.95 | 0.88 |
| 03 Mon August 2026 | 13.40 | 881.95 | 0.67 |
| 31 Fri July 2026 | 15.40 | 881.95 | 0.9 |
| 30 Thu July 2026 | 10.00 | 941.30 | 0.1 |
CumminsIndia CUMMINSIND Option strike: 6300.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 16.95 | 795.05 | 0.53 |
| 04 Tue August 2026 | 23.80 | 795.05 | 0.72 |
| 03 Mon August 2026 | 18.20 | 765.65 | 0.74 |
| 31 Fri July 2026 | 21.15 | 765.65 | 0.71 |
| 30 Thu July 2026 | 12.50 | 890.00 | 1.47 |
CumminsIndia CUMMINSIND Option strike: 6200.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 23.45 | 640.00 | 0.08 |
| 04 Tue August 2026 | 32.15 | 640.00 | 0.15 |
| 03 Mon August 2026 | 25.40 | 640.00 | 0.35 |
| 31 Fri July 2026 | 29.35 | 640.00 | 0.33 |
| 30 Thu July 2026 | 20.25 | 791.45 | 0.34 |
CumminsIndia CUMMINSIND Option strike: 6000.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 41.35 | 520.00 | 0.02 |
| 04 Tue August 2026 | 56.05 | 520.00 | 0.03 |
| 03 Mon August 2026 | 48.65 | 520.00 | 0.04 |
| 31 Fri July 2026 | 55.05 | 480.00 | 0.05 |
| 30 Thu July 2026 | 38.50 | 539.75 | 0.04 |
CumminsIndia CUMMINSIND Option strike: 5800.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 74.25 | 441.35 | 0.03 |
| 04 Tue August 2026 | 96.45 | 341.00 | 0.05 |
| 03 Mon August 2026 | 89.15 | 341.00 | 0.06 |
| 31 Fri July 2026 | 102.60 | 341.00 | 0.07 |
| 30 Thu July 2026 | 69.30 | 429.95 | 0.07 |
CumminsIndia CUMMINSIND Option strike: 5700.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 97.10 | 402.50 | 0.12 |
| 04 Tue August 2026 | 125.30 | 306.15 | 0.18 |
| 03 Mon August 2026 | 121.60 | 275.00 | 0.34 |
| 31 Fri July 2026 | 131.75 | 278.70 | 0.34 |
| 30 Thu July 2026 | 91.90 | 366.80 | 0.28 |
CumminsIndia CUMMINSIND Option strike: 5600.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 127.00 | 332.60 | 0.28 |
| 04 Tue August 2026 | 160.75 | 247.20 | 0.46 |
| 03 Mon August 2026 | 159.05 | 227.80 | 0.49 |
| 31 Fri July 2026 | 173.05 | 220.70 | 0.66 |
| 30 Thu July 2026 | 121.85 | 308.90 | 0.55 |
CumminsIndia CUMMINSIND Option strike: 5500.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 162.90 | 264.15 | 0.92 |
| 04 Tue August 2026 | 202.60 | 190.45 | 1.43 |
| 03 Mon August 2026 | 204.30 | 177.80 | 1.29 |
| 31 Fri July 2026 | 220.00 | 169.55 | 1.16 |
| 30 Thu July 2026 | 158.35 | 239.75 | 0.88 |
CumminsIndia CUMMINSIND Option strike: 5400.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 203.85 | 207.55 | 1.13 |
| 04 Tue August 2026 | 259.10 | 146.05 | 0.72 |
| 03 Mon August 2026 | 256.45 | 131.15 | 0.7 |
| 31 Fri July 2026 | 276.50 | 126.80 | 0.62 |
| 30 Thu July 2026 | 201.70 | 181.65 | 0.65 |
CumminsIndia CUMMINSIND Option strike: 5300.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 253.00 | 162.35 | 1.82 |
| 04 Tue August 2026 | 300.00 | 104.85 | 1.57 |
| 03 Mon August 2026 | 317.30 | 91.05 | 0.79 |
| 31 Fri July 2026 | 338.80 | 92.85 | 0.82 |
| 30 Thu July 2026 | 256.20 | 138.20 | 4.14 |
CumminsIndia CUMMINSIND Option strike: 5200.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 319.25 | 121.10 | 23.9 |
| 04 Tue August 2026 | 453.05 | 76.30 | 71.57 |
| 03 Mon August 2026 | 390.00 | 64.25 | 41.21 |
| 31 Fri July 2026 | 428.00 | 65.75 | 63 |
| 30 Thu July 2026 | 319.10 | 98.85 | 79.71 |
CumminsIndia CUMMINSIND Option strike: 5100.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 385.05 | 88.35 | 32.38 |
| 04 Tue August 2026 | 385.05 | 53.65 | 17.63 |
| 03 Mon August 2026 | 385.05 | 48.00 | 13.75 |
| 31 Fri July 2026 | 385.05 | 44.90 | 12.63 |
| 30 Thu July 2026 | 385.05 | 70.15 | 10.25 |
CumminsIndia CUMMINSIND Option strike: 5000.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 439.00 | 63.35 | 64.63 |
| 04 Tue August 2026 | 562.25 | 37.70 | 46.46 |
| 03 Mon August 2026 | 562.25 | 32.15 | 17.38 |
| 31 Fri July 2026 | 562.25 | 30.80 | 17.92 |
| 30 Thu July 2026 | 440.00 | 48.60 | 17.31 |
CumminsIndia CUMMINSIND Option strike: 4900.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 534.55 | 43.00 | 46 |
CumminsIndia CUMMINSIND Option strike: 4800.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 712.50 | 27.80 | 2.2 |
| 04 Tue August 2026 | 712.50 | 18.05 | 0.77 |
| 03 Mon August 2026 | 739.05 | 14.05 | 0.78 |
| 31 Fri July 2026 | 767.20 | 13.20 | 0.76 |
| 30 Thu July 2026 | 655.85 | 21.55 | 2.45 |
CumminsIndia CUMMINSIND Option strike: 4600.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 1048.00 | 11.00 | 43.89 |
| 04 Tue August 2026 | 1048.00 | 8.90 | 4 |
| 03 Mon August 2026 | 1048.00 | 7.10 | 3.78 |
| 31 Fri July 2026 | 1048.00 | 6.05 | 3.89 |
| 30 Thu July 2026 | 1048.00 | 8.75 | 3.78 |
Videos related to: CumminsIndia CUMMINSIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
