Munafa Stock Market Course + Intraday & FNO calls 
CumminsIndia CUMMINSIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cummins India CUMMINSIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do CUMMINSIND
- Forcast & Targets CUMMINSIND
- CUMMINSIND Experts view
- Tomorrow's Movement CUMMINSIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CUMMINSIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CumminsIndia
Strong intraday Stock price targets for CumminsIndia are 5115 and 5204
| Intraday Target 1 | 5089 |
| Intraday Target 2 | 5141 |
| Intraday Target 3 | 5178 |
| Intraday Target 4 | 5230 |
| Intraday Target 5 | 5267 |
Daily price and volume Cummins India
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 5193.00 (0.06%) | 5215.00 | 5126.00 - 5215.00 | 0.7919 times | Thu 27 August 2026 | 5190.00 (-0.19%) | 5225.00 | 5141.50 - 5270.00 | 1.1321 times | Wed 26 August 2026 | 5200.00 (-0.75%) | 5125.00 | 5125.00 - 5237.00 | 1.4598 times | Tue 25 August 2026 | 5239.50 (0.95%) | 5220.00 | 5150.00 - 5239.50 | 1.1491 times | Mon 24 August 2026 | 5190.00 (1.62%) | 5100.00 | 5083.00 - 5190.00 | 1.4041 times | Fri 21 August 2026 | 5107.50 (-1.87%) | 5116.00 | 5092.00 - 5218.00 | 1.541 times | Thu 20 August 2026 | 5205.00 (-0.29%) | 5250.00 | 5192.50 - 5252.50 | 0.5188 times | Wed 19 August 2026 | 5220.00 (-2.43%) | 5301.50 | 5206.50 - 5347.00 | 0.6565 times | Tue 18 August 2026 | 5350.00 (-1.83%) | 5478.50 | 5350.00 - 5484.00 | 0.362 times | Mon 17 August 2026 | 5450.00 (0.93%) | 5359.50 | 5338.50 - 5475.00 | 0.9848 times | Fri 14 August 2026 | 5400.00 (1.6%) | 5348.00 | 5339.50 - 5426.00 | 0.8486 times |
Weekly price and charts CumminsIndia
Strong weekly Stock price targets for CumminsIndia CUMMINSIND are 5138 and 5325
| Weekly Target 1 | 4995 |
| Weekly Target 2 | 5094 |
| Weekly Target 3 | 5182 |
| Weekly Target 4 | 5281 |
| Weekly Target 5 | 5369 |
Weekly price and volumes for Cummins India
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 5193.00 (1.67%) | 5100.00 | 5083.00 - 5270.00 | 1.2063 times | Fri 21 August 2026 | 5107.50 (-5.42%) | 5359.50 | 5092.00 - 5484.00 | 0.8256 times | Fri 14 August 2026 | 5400.00 (-0.48%) | 5480.00 | 5315.00 - 5486.00 | 0.7987 times | Fri 07 August 2026 | 5426.00 (-1.69%) | 5526.00 | 5175.00 - 5595.00 | 1.4087 times | Fri 31 July 2026 | 5519.00 (-1.46%) | 5643.50 | 5315.00 - 5649.50 | 0.8414 times | Fri 24 July 2026 | 5600.50 (2.8%) | 5438.00 | 5397.00 - 5658.00 | 0.5686 times | Fri 17 July 2026 | 5448.00 (-3.09%) | 5600.00 | 5390.00 - 5674.50 | 1.0616 times | Fri 10 July 2026 | 5621.50 (2.62%) | 5479.00 | 5381.00 - 5714.00 | 0.9029 times | Fri 03 July 2026 | 5478.00 (-2.91%) | 5699.00 | 5454.50 - 5740.00 | 1.5819 times | Thu 25 June 2026 | 5642.00 (-3.8%) | 5795.50 | 5535.50 - 5838.00 | 0.8044 times | Fri 19 June 2026 | 5865.00 (4.33%) | 5700.00 | 5630.00 - 5908.00 | 0.6814 times |
Monthly price and charts CumminsIndia
Strong monthly Stock price targets for CumminsIndia CUMMINSIND are 4882 and 5394
| Monthly Target 1 | 4778.33 |
| Monthly Target 2 | 4985.67 |
| Monthly Target 3 | 5290.3333333333 |
| Monthly Target 4 | 5497.67 |
| Monthly Target 5 | 5802.33 |
Monthly price and volumes Cummins India
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 5193.00 (-5.91%) | 5526.00 | 5083.00 - 5595.00 | 0.8349 times | Fri 31 July 2026 | 5519.00 (-2.48%) | 5695.00 | 5315.00 - 5740.00 | 0.7743 times | Tue 30 June 2026 | 5659.50 (-3.77%) | 5979.50 | 5505.50 - 5979.50 | 0.8473 times | Fri 29 May 2026 | 5881.00 (11.67%) | 5300.00 | 5147.50 - 6100.00 | 0.8376 times | Thu 30 April 2026 | 5266.40 (17.03%) | 4640.00 | 4470.00 - 5324.80 | 1.0893 times | Mon 30 March 2026 | 4500.10 (-8.13%) | 4753.00 | 4394.00 - 4924.40 | 1.5234 times | Fri 27 February 2026 | 4898.30 (19.11%) | 4110.20 | 3975.20 - 4987.00 | 1.1469 times | Fri 30 January 2026 | 4112.50 (-7.26%) | 4439.00 | 3883.10 - 4515.80 | 1.0515 times | Wed 31 December 2025 | 4434.40 (-1%) | 4490.00 | 4316.00 - 4615.00 | 0.8824 times | Fri 28 November 2025 | 4479.30 (3.11%) | 4346.00 | 4183.30 - 4518.60 | 1.0122 times | Fri 31 October 2025 | 4344.10 (10.64%) | 3926.00 | 3833.00 - 4399.70 | 0.6731 times |
Yearly price and charts CumminsIndia
Strong yearly Stock price targets for CumminsIndia CUMMINSIND are 4538.05 and 6754.95
| Yearly Target 1 | 2841.8 |
| Yearly Target 2 | 4017.4 |
| Yearly Target 3 | 5058.7 |
| Yearly Target 4 | 6234.3 |
| Yearly Target 5 | 7275.6 |
Yearly price and volumes Cummins India
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 5193.00 (17.11%) | 4439.00 | 3883.10 - 6100.00 | 0.5649 times | Wed 31 December 2025 | 4434.40 (35.44%) | 3274.00 | 2580.00 - 4615.00 | 0.7976 times | Tue 31 December 2024 | 3274.00 (66.7%) | 1965.00 | 1927.00 - 4171.90 | 1.0012 times | Fri 29 December 2023 | 1963.95 (42.27%) | 1380.35 | 1358.40 - 2044.90 | 1.0405 times | Fri 30 December 2022 | 1380.40 (46.57%) | 942.35 | 877.20 - 1552.00 | 0.914 times | Fri 31 December 2021 | 941.80 (63.92%) | 575.50 | 572.00 - 1064.45 | 1.842 times | Thu 31 December 2020 | 574.55 (4.3%) | 550.85 | 280.00 - 652.80 | 2.0471 times | Tue 31 December 2019 | 550.85 (-35.17%) | 847.00 | 504.00 - 884.20 | 0.7184 times | Mon 31 December 2018 | 849.70 (-5.79%) | 905.90 | 613.20 - 984.00 | 0.6371 times | Fri 29 December 2017 | 901.90 (10.16%) | 826.75 | 794.10 - 1096.80 | 0.4372 times | Fri 30 December 2016 | 818.75 (-21.18%) | 1038.80 | 746.15 - 1055.00 | 0.3326 times |
Indicator Analysis of CumminsIndia
Tomorrow's movement Prediction of Cummins India CUMMINSIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5252.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cummins India CUMMINSIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5331 and price is deviating by 127 points
Upper Bollinger band is at 5585 and lower is at 5078, while middle bands are at 5205 and 5458
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CumminsIndia (CUMMINSIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CumminsIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CumminsIndia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CumminsIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CumminsIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CumminsIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5218.82 and CumminsIndia CUMMINSIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CumminsIndia CUMMINSIND stock. Volume based technical analysis of CumminsIndia CUMMINSIND stock is negative.
CumminsIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cummins India CUMMINSIND
DMA (daily moving average) of Cummins India CUMMINSIND
| DMA period | DMA value |
| 5 day DMA | 5202.5 |
| 12 day DMA | 5255 |
| 20 day DMA | 5330.98 |
| 35 day DMA | 5414.71 |
| 50 day DMA | 5474.2 |
| 100 day DMA | 5426.44 |
| 150 day DMA | 5121.81 |
| 200 day DMA | 4929.87 |
EMA (exponential moving average) of Cummins India CUMMINSIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5202.47 | 5207.21 | 5215.81 |
| 12 day EMA | 5252.17 | 5262.93 | 5276.19 |
| 20 day EMA | 5308.32 | 5320.45 | 5334.18 |
| 35 day EMA | 5391.07 | 5402.73 | 5415.25 |
| 50 day EMA | 5470.37 | 5481.69 | 5493.59 |
SMA (simple moving average) of Cummins India CUMMINSIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5202.5 | 5185.4 | 5188.4 |
| 12 day SMA | 5255 | 5269.33 | 5285.04 |
| 20 day SMA | 5330.98 | 5347.28 | 5357.58 |
| 35 day SMA | 5414.71 | 5426.96 | 5437.03 |
| 50 day SMA | 5474.2 | 5487.5 | 5500.36 |
| 100 day SMA | 5426.44 | 5421.5 | 5416.06 |
| 150 day SMA | 5121.81 | 5114 | 5106.27 |
| 200 day SMA | 4929.87 | 4925.36 | 4920.99 |
Fundamentals, profit and EPS of Cummins India CUMMINSIND
EPS is 85.20 and PE is: 60.95
Last quarter profit: (March 2026 quarter) 649.46 crores (18.00%)
Debt: 36.51 in crores
Market capitalization: 156396.24
EPS is 80.87 and PE is: 64.21
Last quarter profit: (December 2025 quarter) 486.06 crores (4.41%)
Debt: 24.35 in crores
Market capitalization: 128385.18
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 5197.00 | 5240.00 | 5167.50 to 5240.00 | 1.08 times |
| 27 Thu | 5212.00 | 5249.00 | 5182.50 to 5301.00 | 1.07 times |
| 26 Wed | 5229.00 | 5200.00 | 5177.00 to 5277.50 | 1.03 times |
| 25 Tue | 5262.00 | 5249.00 | 5190.00 to 5279.50 | 0.98 times |
| 24 Mon | 5201.50 | 5160.00 | 5126.50 to 5219.50 | 0.84 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 5227.00 | 5207.00 | 5195.00 to 5234.50 | 1.28 times |
| 27 Thu | 5240.50 | 5293.00 | 5210.00 to 5329.50 | 1.21 times |
| 26 Wed | 5256.50 | 5275.00 | 5207.00 to 5293.50 | 0.97 times |
| 25 Tue | 5291.50 | 5264.50 | 5220.50 to 5301.00 | 0.79 times |
| 24 Mon | 5238.50 | 5166.00 | 5166.00 to 5242.00 | 0.75 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 5260.00 | 5260.00 | 5260.00 to 5260.00 | 1.23 times |
| 27 Thu | 5260.00 | 5347.00 | 5247.00 to 5347.00 | 1.36 times |
| 26 Wed | 5269.50 | 5287.00 | 5246.00 to 5287.00 | 0.41 times |
Option chain for Cummins India CUMMINSIND 29 Tue September 2026 expiry
CumminsIndia CUMMINSIND Option strike: 6400.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 1.65 | 1168.00 | 0.16 |
| 27 Thu August 2026 | 1.20 | 1168.00 | 0.17 |
| 26 Wed August 2026 | 1.40 | 1168.00 | 0.13 |
| 25 Tue August 2026 | 2.50 | 1168.00 | 0.13 |
| 24 Mon August 2026 | 4.00 | 1168.00 | 0.12 |
CumminsIndia CUMMINSIND Option strike: 6100.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 4.00 | 925.00 | 0.16 |
| 27 Thu August 2026 | 6.00 | 925.00 | 0.18 |
| 26 Wed August 2026 | 3.50 | 925.00 | 0.18 |
| 25 Tue August 2026 | 6.50 | 925.00 | 0.18 |
| 24 Mon August 2026 | 9.00 | 925.00 | 0.16 |
CumminsIndia CUMMINSIND Option strike: 6000.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 6.10 | 810.00 | 0.04 |
| 27 Thu August 2026 | 7.00 | 810.00 | 0.04 |
| 26 Wed August 2026 | 7.45 | 810.00 | 0.04 |
| 25 Tue August 2026 | 9.05 | 810.00 | 0.04 |
| 24 Mon August 2026 | 8.05 | 810.00 | 0.04 |
CumminsIndia CUMMINSIND Option strike: 5700.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 16.80 | 501.00 | 0.15 |
| 27 Thu August 2026 | 20.10 | 501.00 | 0.24 |
| 26 Wed August 2026 | 21.30 | 501.00 | 0.44 |
CumminsIndia CUMMINSIND Option strike: 5600.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 25.60 | 374.50 | 0.02 |
| 27 Thu August 2026 | 30.05 | 374.50 | 0.03 |
| 26 Wed August 2026 | 31.60 | 374.50 | 0.03 |
| 25 Tue August 2026 | 40.65 | 374.50 | 0.04 |
| 24 Mon August 2026 | 40.20 | 428.00 | 0.04 |
CumminsIndia CUMMINSIND Option strike: 5500.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 39.00 | 341.75 | 0.35 |
| 27 Thu August 2026 | 46.00 | 345.00 | 0.39 |
| 26 Wed August 2026 | 47.75 | 310.35 | 0.42 |
| 25 Tue August 2026 | 61.40 | 290.00 | 0.54 |
| 24 Mon August 2026 | 58.85 | 345.25 | 0.71 |
CumminsIndia CUMMINSIND Option strike: 5400.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 59.35 | 260.00 | 0.16 |
| 27 Thu August 2026 | 68.55 | 226.00 | 0.18 |
| 26 Wed August 2026 | 72.45 | 226.00 | 0.2 |
| 25 Tue August 2026 | 90.25 | 223.10 | 0.26 |
| 24 Mon August 2026 | 84.30 | 269.70 | 0.53 |
CumminsIndia CUMMINSIND Option strike: 5300.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 89.75 | 177.00 | 0.27 |
| 27 Thu August 2026 | 100.15 | 179.45 | 0.29 |
| 26 Wed August 2026 | 107.35 | 171.35 | 0.39 |
| 25 Tue August 2026 | 131.65 | 165.60 | 0.51 |
| 24 Mon August 2026 | 119.15 | 210.15 | 0.45 |
CumminsIndia CUMMINSIND Option strike: 5200.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 130.60 | 130.10 | 0.85 |
| 27 Thu August 2026 | 143.85 | 126.60 | 0.77 |
| 26 Wed August 2026 | 153.30 | 119.40 | 0.7 |
| 25 Tue August 2026 | 181.90 | 117.30 | 0.93 |
| 24 Mon August 2026 | 162.10 | 154.35 | 0.64 |
CumminsIndia CUMMINSIND Option strike: 5100.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 182.90 | 81.30 | 4.28 |
| 27 Thu August 2026 | 197.95 | 81.70 | 4.66 |
| 26 Wed August 2026 | 211.20 | 76.05 | 4.73 |
| 25 Tue August 2026 | 242.25 | 78.40 | 1.42 |
| 24 Mon August 2026 | 215.50 | 108.50 | 0.85 |
CumminsIndia CUMMINSIND Option strike: 5000.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 257.65 | 49.55 | 5.04 |
| 27 Thu August 2026 | 262.15 | 49.90 | 4.49 |
| 26 Wed August 2026 | 291.95 | 48.55 | 3.63 |
| 25 Tue August 2026 | 309.95 | 50.50 | 3.38 |
| 24 Mon August 2026 | 263.05 | 71.95 | 3.58 |
CumminsIndia CUMMINSIND Option strike: 4900.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 370.00 | 29.10 | 315.5 |
| 27 Thu August 2026 | 370.00 | 28.90 | 289 |
| 26 Wed August 2026 | 370.00 | 28.85 | 231.5 |
| 25 Tue August 2026 | 370.00 | 30.45 | 39.5 |
| 24 Mon August 2026 | 355.30 | 49.35 | 38 |
CumminsIndia CUMMINSIND Option strike: 4800.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 462.00 | 14.95 | 104.91 |
| 27 Thu August 2026 | 462.00 | 15.10 | 88.36 |
| 26 Wed August 2026 | 462.00 | 15.85 | 54.91 |
| 25 Tue August 2026 | 462.00 | 18.25 | 10.73 |
| 24 Mon August 2026 | 437.00 | 27.45 | 98 |
CumminsIndia CUMMINSIND Option strike: 4600.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 640.40 | 4.55 | 104.5 |
| 27 Thu August 2026 | 640.40 | 4.45 | 103 |
| 26 Wed August 2026 | 640.40 | 5.55 | 98.5 |
| 25 Tue August 2026 | 640.40 | 6.45 | 97.5 |
Videos related to: CumminsIndia CUMMINSIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
