CumminsIndia CUMMINSIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cummins India CUMMINSIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do CUMMINSIND
- Forcast & Targets CUMMINSIND
- CUMMINSIND Experts view
- Tomorrow's Movement CUMMINSIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CUMMINSIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CumminsIndia
Strong intraday Stock price targets for CumminsIndia are 2875.93 and 2981.13
| Intraday Target 1 | 2793.08 |
| Intraday Target 2 | 2853.57 |
| Intraday Target 3 | 2898.2833333333 |
| Intraday Target 4 | 2958.77 |
| Intraday Target 5 | 3003.48 |
Daily price and volume Cummins India
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 2914.05 (2.14%) | 2852.95 | 2837.80 - 2943.00 | 0.9812 times | Thu 30 January 2025 | 2852.95 (0.14%) | 2850.40 | 2820.00 - 2875.45 | 1.012 times | Wed 29 January 2025 | 2848.90 (3.99%) | 2749.90 | 2741.10 - 2866.20 | 1.269 times | Tue 28 January 2025 | 2739.60 (-1.28%) | 2786.30 | 2705.20 - 2812.65 | 1.4701 times | Mon 27 January 2025 | 2775.20 (-1.03%) | 2814.95 | 2700.00 - 2819.80 | 1.0737 times | Fri 24 January 2025 | 2804.05 (-2.94%) | 2891.00 | 2799.95 - 2904.70 | 0.6371 times | Thu 23 January 2025 | 2889.05 (0.18%) | 2883.75 | 2853.00 - 2937.00 | 0.6045 times | Wed 22 January 2025 | 2883.75 (-0.69%) | 2925.00 | 2822.70 - 2925.00 | 1.462 times | Tue 21 January 2025 | 2903.80 (-1.34%) | 2945.00 | 2900.00 - 2973.00 | 0.9522 times | Mon 20 January 2025 | 2943.30 (0.27%) | 2959.00 | 2906.85 - 2959.00 | 0.5383 times | Fri 17 January 2025 | 2935.25 (0.35%) | 2924.95 | 2908.00 - 2959.95 | 0.5345 times |
Weekly price and charts CumminsIndia
Strong weekly Stock price targets for CumminsIndia CUMMINSIND are 2807.03 and 3050.03
| Weekly Target 1 | 2609.35 |
| Weekly Target 2 | 2761.7 |
| Weekly Target 3 | 2852.35 |
| Weekly Target 4 | 3004.7 |
| Weekly Target 5 | 3095.35 |
Weekly price and volumes for Cummins India
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 2914.05 (3.92%) | 2814.95 | 2700.00 - 2943.00 | 1.0566 times | Fri 24 January 2025 | 2804.05 (-4.47%) | 2959.00 | 2799.95 - 2973.00 | 0.7633 times | Fri 17 January 2025 | 2935.25 (2.15%) | 2952.60 | 2840.10 - 2988.60 | 1.0394 times | Mon 13 January 2025 | 2873.35 (-4.2%) | 2952.60 | 2853.65 - 2988.60 | 0.2568 times | Fri 10 January 2025 | 2999.45 (-6.76%) | 3237.95 | 2988.90 - 3239.95 | 1.4415 times | Fri 03 January 2025 | 3216.90 (-2.45%) | 3274.70 | 3192.75 - 3308.00 | 2.1204 times | Fri 27 December 2024 | 3297.65 (-0.46%) | 3343.00 | 3178.10 - 3400.00 | 1.3458 times | Fri 20 December 2024 | 3312.90 (-6.05%) | 3540.05 | 3304.05 - 3551.45 | 0.7856 times | Wed 18 December 2024 | 3526.30 (-2.04%) | 3619.90 | 3500.05 - 3691.00 | 0.5012 times | Fri 13 December 2024 | 3599.90 (3.89%) | 3469.95 | 3460.00 - 3647.80 | 0.6895 times | Fri 06 December 2024 | 3465.00 (-0.54%) | 3500.00 | 3415.20 - 3584.00 | 1.0895 times |
Monthly price and charts CumminsIndia
Strong monthly Stock price targets for CumminsIndia CUMMINSIND are 2507.53 and 3106.53
| Monthly Target 1 | 2372.02 |
| Monthly Target 2 | 2643.03 |
| Monthly Target 3 | 2971.0166666667 |
| Monthly Target 4 | 3242.03 |
| Monthly Target 5 | 3570.02 |
Monthly price and volumes Cummins India
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 2914.05 (-10.99%) | 3274.00 | 2700.00 - 3299.00 | 0.8377 times | Tue 31 December 2024 | 3274.00 (-6.02%) | 3500.00 | 3178.10 - 3691.00 | 0.891 times | Fri 29 November 2024 | 3483.70 (-0.48%) | 3530.00 | 3244.25 - 3691.95 | 0.8642 times | Thu 31 October 2024 | 3500.60 (-8.03%) | 3820.00 | 3311.20 - 3891.70 | 0.7325 times | Mon 30 September 2024 | 3806.05 (1.64%) | 3769.90 | 3610.60 - 3927.00 | 0.6461 times | Fri 30 August 2024 | 3744.70 (-2.79%) | 3850.00 | 3359.05 - 3929.00 | 1.4467 times | Wed 31 July 2024 | 3852.35 (-2.89%) | 3960.05 | 3407.05 - 4154.00 | 1.0937 times | Fri 28 June 2024 | 3966.85 (11.7%) | 3650.00 | 3102.15 - 4171.90 | 1.4309 times | Fri 31 May 2024 | 3551.30 (8.42%) | 3274.00 | 3211.10 - 3900.00 | 1.3819 times | Tue 30 April 2024 | 3275.45 (8.95%) | 3025.00 | 2922.55 - 3336.25 | 0.6753 times | Thu 28 March 2024 | 3006.25 (9.77%) | 2749.00 | 2652.00 - 3025.00 | 0.7358 times |
Indicator Analysis of CumminsIndia
Tomorrow's movement Prediction of Cummins India CUMMINSIND appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2881.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cummins India CUMMINSIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cummins India CUMMINSIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cummins India CUMMINSIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2888.53
Munafa value: 70 as on Fri 31 January 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2922 and price is deviating by 112 points
Upper Bollinger band is at 3144 and lower is at 2700, while middle bands are at 2811 and 3033
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CumminsIndia (CUMMINSIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CumminsIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CumminsIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CumminsIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CumminsIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CumminsIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2846.69 and CumminsIndia CUMMINSIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CumminsIndia CUMMINSIND stock. Volume based technical analysis of CumminsIndia CUMMINSIND stock is negative.
CumminsIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cummins India CUMMINSIND
DMA (daily moving average) of Cummins India CUMMINSIND
| DMA period | DMA value |
| 5 day DMA | 2826.14 |
| 12 day DMA | 2867.9 |
| 20 day DMA | 2921.36 |
| 35 day DMA | 3099.13 |
| 50 day DMA | 3226.61 |
| 100 day DMA | 3420.56 |
| 150 day DMA | 3534.85 |
| 200 day DMA | 3570.68 |
EMA (exponential moving average) of Cummins India CUMMINSIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2858.78 | 2831.15 | 2820.25 |
| 12 day EMA | 2881.43 | 2875.5 | 2879.6 |
| 20 day EMA | 2942.99 | 2946.04 | 2955.83 |
| 35 day EMA | 3062.93 | 3071.7 | 3084.58 |
| 50 day EMA | 3198.17 | 3209.76 | 3224.32 |
SMA (simple moving average) of Cummins India CUMMINSIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2826.14 | 2804.14 | 2811.36 |
| 12 day SMA | 2867.9 | 2865.76 | 2873.09 |
| 20 day SMA | 2921.36 | 2934.47 | 2952.66 |
| 35 day SMA | 3099.13 | 3120.77 | 3142.11 |
| 50 day SMA | 3226.61 | 3239.05 | 3248.38 |
| 100 day SMA | 3420.56 | 3429.4 | 3438.31 |
| 150 day SMA | 3534.85 | 3542.98 | 3551.06 |
| 200 day SMA | 3570.68 | 3572.33 | 3573.86 |
Fundamentals, profit and EPS of Cummins India CUMMINSIND
EPS is 68.07 and PE is: 42.81
Last quarter profit: (September 2024 quarter) 450.61 crores (37.17%)
Debt: 19.47 in crores
Market capitalization: 98238.29
EPS is 63.66 and PE is: 45.78
Last quarter profit: (June 2024 quarter) 419.80 crores (32.99%)
Debt: 120.50 in crores
Market capitalization: 105890.99
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 2913.85 | 2811.35 | 2811.35 to 2943.90 | 1.26 times |
| 30 Thu | 2855.05 | 2842.05 | 2809.25 to 2868.00 | 1.28 times |
| 29 Wed | 2838.25 | 2735.00 | 2735.00 to 2858.95 | 1.16 times |
| 28 Tue | 2730.30 | 2782.55 | 2704.00 to 2814.10 | 0.86 times |
| 27 Mon | 2775.00 | 2810.00 | 2709.20 to 2810.00 | 0.45 times |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 2932.20 | 2861.05 | 2861.05 to 2956.85 | 1.4 times |
| 30 Thu | 2872.35 | 2850.00 | 2831.40 to 2880.00 | 1.33 times |
| 29 Wed | 2854.70 | 2777.00 | 2777.00 to 2866.50 | 0.85 times |
| 28 Tue | 2748.95 | 2823.00 | 2726.00 to 2823.00 | 0.76 times |
| 27 Mon | 2792.45 | 2763.00 | 2727.00 to 2810.00 | 0.66 times |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 2970.00 | 2942.15 | 2942.15 to 2970.00 | 1 times |
Option chain for Cummins India CUMMINSIND 27 Thu February 2025 expiry
CumminsIndia CUMMINSIND Option strike: 3800.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 1.40 | 940.00 | 1.38 |
| 30 Thu January 2025 | 1.00 | 940.00 | 1.38 |
| 29 Wed January 2025 | 0.65 | 940.00 | 1.67 |
| 28 Tue January 2025 | 2.10 | 958.00 | 1.6 |
| 27 Mon January 2025 | 2.10 | 958.00 | 1.6 |
CumminsIndia CUMMINSIND Option strike: 3700.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 3.20 | 780.00 | 0.87 |
| 30 Thu January 2025 | 1.75 | 825.00 | 0.86 |
| 29 Wed January 2025 | 1.70 | 850.00 | 0.78 |
| 28 Tue January 2025 | 0.80 | 950.00 | 1 |
| 27 Mon January 2025 | 0.80 | 910.00 | 1 |
CumminsIndia CUMMINSIND Option strike: 3650.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 3.50 | 860.00 | 1 |
| 30 Thu January 2025 | 3.50 | 860.00 | 1 |
| 29 Wed January 2025 | 3.50 | 860.00 | 1 |
| 28 Tue January 2025 | 0.85 | 860.00 | 1 |
| 27 Mon January 2025 | 0.85 | 860.00 | 1 |
CumminsIndia CUMMINSIND Option strike: 3600.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 4.05 | 765.00 | 0.86 |
| 30 Thu January 2025 | 1.75 | 765.00 | 0.84 |
| 29 Wed January 2025 | 2.70 | 751.00 | 0.8 |
| 28 Tue January 2025 | 1.40 | 855.00 | 0.73 |
| 27 Mon January 2025 | 3.65 | 777.55 | 0.71 |
CumminsIndia CUMMINSIND Option strike: 3550.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 3.95 | 700.00 | 0.71 |
| 30 Thu January 2025 | 3.95 | 700.00 | 0.71 |
| 29 Wed January 2025 | 5.00 | 700.00 | 1 |
| 28 Tue January 2025 | 1.00 | 767.00 | 1 |
| 27 Mon January 2025 | 1.00 | 767.00 | 1 |
CumminsIndia CUMMINSIND Option strike: 3500.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 7.40 | 590.00 | 0.69 |
| 30 Thu January 2025 | 5.05 | 670.00 | 0.83 |
| 29 Wed January 2025 | 5.55 | 657.00 | 0.55 |
| 28 Tue January 2025 | 5.00 | 770.00 | 0.31 |
| 27 Mon January 2025 | 21.00 | 580.00 | 0.19 |
CumminsIndia CUMMINSIND Option strike: 3450.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 6.30 | 600.00 | 1 |
| 30 Thu January 2025 | 6.30 | 600.00 | 1 |
| 29 Wed January 2025 | 6.30 | 600.00 | 1 |
CumminsIndia CUMMINSIND Option strike: 3400.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 12.05 | 506.00 | 0.12 |
| 30 Thu January 2025 | 10.80 | 585.00 | 0.36 |
| 29 Wed January 2025 | 11.00 | 557.00 | 0.41 |
| 28 Tue January 2025 | 5.70 | 625.00 | 0.36 |
| 27 Mon January 2025 | 5.65 | 525.00 | 0.3 |
CumminsIndia CUMMINSIND Option strike: 3300.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 20.50 | 388.60 | 0.25 |
| 30 Thu January 2025 | 18.65 | 460.00 | 0.27 |
| 29 Wed January 2025 | 18.55 | 472.00 | 0.33 |
| 28 Tue January 2025 | 8.85 | 560.40 | 0.26 |
| 27 Mon January 2025 | 12.00 | 530.00 | 0.12 |
CumminsIndia CUMMINSIND Option strike: 3250.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 12.35 | 425.00 | 0.33 |
| 30 Thu January 2025 | 12.35 | 425.00 | 0.33 |
| 29 Wed January 2025 | 12.35 | 425.00 | 0.33 |
CumminsIndia CUMMINSIND Option strike: 3200.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 34.35 | 316.10 | 0.21 |
| 30 Thu January 2025 | 29.50 | 365.90 | 0.25 |
| 29 Wed January 2025 | 30.40 | 384.00 | 0.14 |
| 28 Tue January 2025 | 16.20 | 472.30 | 0.25 |
| 27 Mon January 2025 | 20.10 | 345.00 | 0.06 |
CumminsIndia CUMMINSIND Option strike: 3150.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 32.40 | 320.00 | 0.17 |
| 30 Thu January 2025 | 32.40 | 320.00 | 0.17 |
| 29 Wed January 2025 | 38.00 | 320.00 | 0.5 |
CumminsIndia CUMMINSIND Option strike: 3100.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 56.30 | 246.05 | 0.05 |
| 30 Thu January 2025 | 48.10 | 290.00 | 0.08 |
| 29 Wed January 2025 | 46.70 | 325.00 | 0.08 |
| 28 Tue January 2025 | 25.95 | 400.00 | 0.14 |
| 27 Mon January 2025 | 32.40 | 366.70 | 0.13 |
CumminsIndia CUMMINSIND Option strike: 3050.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 58.55 | 236.60 | 0.71 |
| 30 Thu January 2025 | 58.55 | 236.60 | 0.71 |
CumminsIndia CUMMINSIND Option strike: 3000.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 88.65 | 172.55 | 0.71 |
| 30 Thu January 2025 | 76.10 | 215.70 | 0.62 |
| 29 Wed January 2025 | 73.05 | 233.50 | 0.68 |
| 28 Tue January 2025 | 42.75 | 300.00 | 0.73 |
| 27 Mon January 2025 | 51.00 | 269.95 | 0.83 |
CumminsIndia CUMMINSIND Option strike: 2950.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 110.40 | 144.85 | 0.11 |
| 30 Thu January 2025 | 94.00 | 213.30 | 0.13 |
| 29 Wed January 2025 | 90.80 | 125.00 | 0.05 |
| 28 Tue January 2025 | 58.25 | 125.00 | 0.14 |
| 27 Mon January 2025 | 124.75 | 125.00 | 1 |
CumminsIndia CUMMINSIND Option strike: 2900.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 134.60 | 118.45 | 0.42 |
| 30 Thu January 2025 | 115.75 | 155.35 | 0.23 |
| 29 Wed January 2025 | 109.85 | 171.00 | 0.09 |
| 28 Tue January 2025 | 68.90 | 246.30 | 0.13 |
| 27 Mon January 2025 | 82.20 | 215.00 | 0.06 |
CumminsIndia CUMMINSIND Option strike: 2850.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 159.70 | 100.00 | 0.54 |
| 30 Thu January 2025 | 140.10 | 202.00 | 0.36 |
| 29 Wed January 2025 | 132.85 | 202.00 | 2.4 |
CumminsIndia CUMMINSIND Option strike: 2800.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 192.30 | 77.35 | 1.6 |
| 30 Thu January 2025 | 167.00 | 109.95 | 1.33 |
| 29 Wed January 2025 | 158.85 | 119.65 | 1.4 |
| 28 Tue January 2025 | 105.45 | 169.15 | 0.41 |
| 27 Mon January 2025 | 121.25 | 144.10 | 1.38 |
CumminsIndia CUMMINSIND Option strike: 2750.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 171.00 | 139.50 | 6 |
CumminsIndia CUMMINSIND Option strike: 2700.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 255.00 | 49.40 | 11.19 |
| 30 Thu January 2025 | 209.00 | 71.75 | 12.88 |
| 29 Wed January 2025 | 218.25 | 80.85 | 13.23 |
| 28 Tue January 2025 | 150.80 | 118.95 | 3.28 |
| 27 Mon January 2025 | 175.00 | 98.85 | 11 |
CumminsIndia CUMMINSIND Option strike: 2500.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 350.00 | 17.85 | 13.54 |
| 30 Thu January 2025 | 350.00 | 31.30 | 18.69 |
| 29 Wed January 2025 | 350.00 | 32.45 | 15.46 |
| 28 Tue January 2025 | 280.00 | 47.95 | 5.57 |
| 27 Mon January 2025 | 360.00 | 39.25 | 4.08 |
Videos related to: CumminsIndia CUMMINSIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance