Munafa Stock Market Course + Intraday & FNO calls 
CumminsIndia CUMMINSIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cummins India CUMMINSIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do CUMMINSIND
- Forcast & Targets CUMMINSIND
- CUMMINSIND Experts view
- Tomorrow's Movement CUMMINSIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CUMMINSIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CumminsIndia
Strong intraday Stock price targets for CumminsIndia are 3897 and 4053.9
| Intraday Target 1 | 3846.4 |
| Intraday Target 2 | 3947.6 |
| Intraday Target 3 | 4003.3 |
| Intraday Target 4 | 4104.5 |
| Intraday Target 5 | 4160.2 |
Daily price and volume Cummins India
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 4048.80 (-0.25%) | 4050.90 | 3902.10 - 4059.00 | 2.2883 times | Thu 05 November 2026 | 4058.90 (-12.71%) | 4270.00 | 4031.20 - 4283.50 | 4.4916 times | Tue 03 November 2026 | 4650.00 (2.58%) | 4549.00 | 4494.50 - 4650.00 | 0.3019 times | Mon 02 November 2026 | 4533.00 (1.81%) | 4435.10 | 4397.60 - 4537.60 | 0.3676 times | Fri 30 October 2026 | 4452.60 (-1.39%) | 4441.10 | 4363.30 - 4452.60 | 0.5362 times | Thu 29 October 2026 | 4515.20 (-2.27%) | 4575.00 | 4511.80 - 4588.90 | 0.4221 times | Wed 28 October 2026 | 4620.00 (1.94%) | 4520.00 | 4507.90 - 4667.10 | 0.593 times | Tue 27 October 2026 | 4532.00 (3.34%) | 4387.00 | 4387.00 - 4532.00 | 0.4484 times | Mon 26 October 2026 | 4385.50 (0.95%) | 4322.60 | 4290.30 - 4385.50 | 0.194 times | Fri 23 October 2026 | 4344.20 (-2.6%) | 4380.00 | 4245.60 - 4380.00 | 0.3569 times | Thu 22 October 2026 | 4460.00 (0.45%) | 4366.70 | 4359.20 - 4488.40 | 0.4449 times |
Weekly price and charts CumminsIndia
Strong weekly Stock price targets for CumminsIndia CUMMINSIND are 3601.5 and 4349.4
| Weekly Target 1 | 3452.4 |
| Weekly Target 2 | 3750.6 |
| Weekly Target 3 | 4200.3 |
| Weekly Target 4 | 4498.5 |
| Weekly Target 5 | 4948.2 |
Weekly price and volumes for Cummins India
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 4048.80 (-9.07%) | 4435.10 | 3902.10 - 4650.00 | 3.436 times | Fri 30 October 2026 | 4452.60 (2.5%) | 4322.60 | 4290.30 - 4667.10 | 1.0118 times | Fri 23 October 2026 | 4344.20 (-5.72%) | 4608.00 | 4245.60 - 4645.40 | 0.6061 times | Fri 16 October 2026 | 4608.00 (-4.6%) | 4864.90 | 4591.20 - 4907.00 | 0.6763 times | Fri 09 October 2026 | 4830.00 (-0.62%) | 4864.20 | 4671.10 - 4964.30 | 1.0187 times | Thu 01 October 2026 | 4860.00 (-1.72%) | 4940.00 | 4741.00 - 4940.00 | 0.791 times | Fri 25 September 2026 | 4945.00 (-3.03%) | 5100.00 | 4922.50 - 5135.00 | 0.4721 times | Fri 18 September 2026 | 5099.50 (0.58%) | 5070.00 | 4844.00 - 5121.50 | 0.5178 times | Fri 11 September 2026 | 5070.00 (0.7%) | 5035.00 | 4965.00 - 5237.00 | 0.7723 times | Fri 04 September 2026 | 5035.00 (-3.04%) | 5150.00 | 5001.00 - 5179.00 | 0.698 times | Fri 28 August 2026 | 5193.00 (1.67%) | 5100.00 | 5083.00 - 5270.00 | 1.0284 times |
Monthly price and charts CumminsIndia
Strong monthly Stock price targets for CumminsIndia CUMMINSIND are 3601.5 and 4349.4
| Monthly Target 1 | 3452.4 |
| Monthly Target 2 | 3750.6 |
| Monthly Target 3 | 4200.3 |
| Monthly Target 4 | 4498.5 |
| Monthly Target 5 | 4948.2 |
Monthly price and volumes Cummins India
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 4048.80 (-9.07%) | 4435.10 | 3902.10 - 4650.00 | 0.8477 times | Fri 30 October 2026 | 4452.60 (-6.46%) | 4789.90 | 4245.60 - 4964.30 | 0.8517 times | Wed 30 September 2026 | 4760.00 (-6.76%) | 5093.50 | 4741.00 - 5237.00 | 0.7234 times | Mon 31 August 2026 | 5105.00 (-7.5%) | 5526.00 | 5083.00 - 5595.00 | 0.9359 times | Fri 31 July 2026 | 5519.00 (-2.48%) | 5695.00 | 5315.00 - 5740.00 | 0.8269 times | Tue 30 June 2026 | 5659.50 (-3.77%) | 5979.50 | 5505.50 - 5979.50 | 0.9049 times | Fri 29 May 2026 | 5881.00 (11.67%) | 5300.00 | 5147.50 - 6100.00 | 0.8945 times | Thu 30 April 2026 | 5266.40 (17.03%) | 4640.00 | 4470.00 - 5324.80 | 1.1633 times | Mon 30 March 2026 | 4500.10 (-8.13%) | 4753.00 | 4394.00 - 4924.40 | 1.6269 times | Fri 27 February 2026 | 4898.30 (19.11%) | 4110.20 | 3975.20 - 4987.00 | 1.2248 times | Fri 30 January 2026 | 4112.50 (-7.26%) | 4439.00 | 3883.10 - 4515.80 | 1.1229 times |
Yearly price and charts CumminsIndia
Strong yearly Stock price targets for CumminsIndia CUMMINSIND are 2857.5 and 5074.4
| Yearly Target 1 | 2460.4 |
| Yearly Target 2 | 3254.6 |
| Yearly Target 3 | 4677.3 |
| Yearly Target 4 | 5471.5 |
| Yearly Target 5 | 6894.2 |
Yearly price and volumes Cummins India
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 4048.80 (-8.7%) | 4439.00 | 3883.10 - 6100.00 | 0.7144 times | Wed 31 December 2025 | 4434.40 (35.44%) | 3274.00 | 2580.00 - 4615.00 | 0.785 times | Tue 31 December 2024 | 3274.00 (66.7%) | 1965.00 | 1927.00 - 4171.90 | 0.9853 times | Fri 29 December 2023 | 1963.95 (42.27%) | 1380.35 | 1358.40 - 2044.90 | 1.024 times | Fri 30 December 2022 | 1380.40 (46.57%) | 942.35 | 877.20 - 1552.00 | 0.8995 times | Fri 31 December 2021 | 941.80 (63.92%) | 575.50 | 572.00 - 1064.45 | 1.8128 times | Thu 31 December 2020 | 574.55 (4.3%) | 550.85 | 280.00 - 652.80 | 2.0147 times | Tue 31 December 2019 | 550.85 (-35.17%) | 847.00 | 504.00 - 884.20 | 0.707 times | Mon 31 December 2018 | 849.70 (-5.79%) | 905.90 | 613.20 - 984.00 | 0.6271 times | Fri 29 December 2017 | 901.90 (10.16%) | 826.75 | 794.10 - 1096.80 | 0.4302 times | Fri 30 December 2016 | 818.75 (-21.18%) | 1038.80 | 746.15 - 1055.00 | 0.3273 times |
Indicator Analysis of CumminsIndia
Tomorrow's movement Prediction of Cummins India CUMMINSIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4420.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cummins India CUMMINSIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cummins India CUMMINSIND is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Cummins India CUMMINSIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4371.45
Munafa value: 10 as on Fri 06 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4547 and price is deviating by 219 points
Upper Bollinger band is at 4985 and lower is at 4109, while middle bands are at 4328 and 4766
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CumminsIndia (CUMMINSIND) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CumminsIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CumminsIndia in short term and the sell signal is strong.
CumminsIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CumminsIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CumminsIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4203.24 and CumminsIndia CUMMINSIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CumminsIndia CUMMINSIND stock. Volume based technical analysis of CumminsIndia CUMMINSIND stock is negative.
CumminsIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cummins India CUMMINSIND
DMA (daily moving average) of Cummins India CUMMINSIND
| DMA period | DMA value |
| 5 day DMA | 4348.66 |
| 12 day DMA | 4420.02 |
| 20 day DMA | 4546.63 |
| 35 day DMA | 4709.95 |
| 50 day DMA | 4828.29 |
| 100 day DMA | 5174.71 |
| 150 day DMA | 5211.27 |
| 200 day DMA | 5025.04 |
EMA (exponential moving average) of Cummins India CUMMINSIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4276.82 | 4390.81 | 4556.74 |
| 12 day EMA | 4420.66 | 4488.25 | 4566.29 |
| 20 day EMA | 4521.98 | 4571.77 | 4625.73 |
| 35 day EMA | 4668.29 | 4704.76 | 4742.78 |
| 50 day EMA | 4810.39 | 4841.46 | 4873.39 |
SMA (simple moving average) of Cummins India CUMMINSIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4348.66 | 4441.94 | 4554.16 |
| 12 day SMA | 4420.02 | 4466.95 | 4512.71 |
| 20 day SMA | 4546.63 | 4587.8 | 4630.81 |
| 35 day SMA | 4709.95 | 4733.52 | 4762.41 |
| 50 day SMA | 4828.29 | 4851.12 | 4872.09 |
| 100 day SMA | 5174.71 | 5190.43 | 5205.41 |
| 150 day SMA | 5211.27 | 5215.15 | 5219.68 |
| 200 day SMA | 5025.04 | 5024.68 | 5024.26 |
Fundamentals, profit and EPS of Cummins India CUMMINSIND
EPS is 85.20 and PE is: 47.52
Last quarter profit: (March 2026 quarter) 649.46 crores (18.00%)
Debt: 36.51 in crores
Market capitalization: 156396.24
EPS is 80.87 and PE is: 50.07
Last quarter profit: (December 2025 quarter) 486.06 crores (4.41%)
Debt: 24.35 in crores
Market capitalization: 128385.18
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 05 Thu | 4108.60 | 4276.80 | 4039.20 to 4291.90 | 0.94 times |
| 30 Fri | 4449.70 | 4444.20 | 4383.90 to 4473.00 | 1 times |
| 29 Thu | 4535.10 | 4531.50 | 4524.60 to 4579.00 | 1.01 times |
| 28 Wed | 4600.50 | 4560.00 | 4550.00 to 4681.40 | 1.02 times |
| 27 Tue | 4529.30 | 4417.20 | 4415.70 to 4548.70 | 1.04 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 05 Thu | 4140.00 | 4316.80 | 4068.10 to 4333.10 | 1.19 times |
| 30 Fri | 4487.00 | 4492.60 | 4410.70 to 4501.30 | 0.96 times |
| 29 Thu | 4569.30 | 4600.00 | 4566.00 to 4600.00 | 0.96 times |
| 28 Wed | 4625.90 | 4560.00 | 4560.00 to 4700.00 | 0.95 times |
| 27 Tue | 4551.90 | 4459.00 | 4459.00 to 4560.00 | 0.94 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 05 Thu | 4165.20 | 4326.20 | 4096.00 to 4364.80 | 3.28 times |
| 30 Fri | 4500.40 | 4480.00 | 4450.00 to 4500.40 | 0.42 times |
| 29 Thu | 4586.00 | 4604.00 | 4586.00 to 4605.00 | 0.17 times |
| 28 Wed | 4654.00 | 4695.30 | 4650.10 to 4695.30 | 0.13 times |
Option chain for Cummins India CUMMINSIND 23 Mon November 2026 expiry
CumminsIndia CUMMINSIND Option strike: 5600.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 2.80 | 1144.00 | 0.34 |
CumminsIndia CUMMINSIND Option strike: 5500.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 3.00 | 1245.00 | 0.98 |
CumminsIndia CUMMINSIND Option strike: 5400.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 3.50 | 1030.00 | 0.01 |
CumminsIndia CUMMINSIND Option strike: 5300.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 3.35 | 860.00 | 0.13 |
CumminsIndia CUMMINSIND Option strike: 5200.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 3.85 | 784.00 | 0.04 |
CumminsIndia CUMMINSIND Option strike: 5100.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 4.70 | 405.00 | 0.27 |
CumminsIndia CUMMINSIND Option strike: 5000.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 5.80 | 859.85 | 0.13 |
CumminsIndia CUMMINSIND Option strike: 4950.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 6.40 | 276.60 | 0.11 |
CumminsIndia CUMMINSIND Option strike: 4900.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 7.50 | 818.70 | 0.09 |
CumminsIndia CUMMINSIND Option strike: 4850.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 9.15 | 582.35 | 0.06 |
CumminsIndia CUMMINSIND Option strike: 4800.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 10.20 | 665.10 | 0.08 |
CumminsIndia CUMMINSIND Option strike: 4750.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 11.90 | 669.15 | 0.12 |
CumminsIndia CUMMINSIND Option strike: 4700.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 13.90 | 600.00 | 0.18 |
CumminsIndia CUMMINSIND Option strike: 4650.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 52.30 | 563.50 | 0.29 |
CumminsIndia CUMMINSIND Option strike: 4600.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 19.90 | 503.10 | 0.36 |
CumminsIndia CUMMINSIND Option strike: 4550.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 24.40 | 479.35 | 0.15 |
CumminsIndia CUMMINSIND Option strike: 4500.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 29.95 | 411.05 | 0.17 |
CumminsIndia CUMMINSIND Option strike: 4450.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 34.65 | 373.30 | 0.41 |
CumminsIndia CUMMINSIND Option strike: 4400.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 42.65 | 322.90 | 0.2 |
CumminsIndia CUMMINSIND Option strike: 4350.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 50.80 | 287.35 | 0.19 |
CumminsIndia CUMMINSIND Option strike: 4300.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 63.60 | 257.10 | 0.14 |
CumminsIndia CUMMINSIND Option strike: 4250.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 77.15 | 213.75 | 0.38 |
CumminsIndia CUMMINSIND Option strike: 4200.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 93.75 | 186.30 | 0.31 |
CumminsIndia CUMMINSIND Option strike: 4150.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 112.55 | 160.00 | 0.69 |
CumminsIndia CUMMINSIND Option strike: 4100.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 134.80 | 127.75 | 1.4 |
CumminsIndia CUMMINSIND Option strike: 4050.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 158.40 | 105.55 | 6.7 |
CumminsIndia CUMMINSIND Option strike: 4000.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 196.30 | 85.00 | 4.66 |
CumminsIndia CUMMINSIND Option strike: 3950.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 220.75 | 67.30 | 68.77 |
CumminsIndia CUMMINSIND Option strike: 3900.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 259.60 | 53.70 | 36.67 |
CumminsIndia CUMMINSIND Option strike: 3600.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 550.00 | 13.95 | 52 |
Videos related to: CumminsIndia CUMMINSIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
