Munafa Stock Market Course + Intraday & FNO calls 
CumminsIndia CUMMINSIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cummins India CUMMINSIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do CUMMINSIND
- Forcast & Targets CUMMINSIND
- CUMMINSIND Experts view
- Tomorrow's Movement CUMMINSIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CUMMINSIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CumminsIndia
Strong intraday Stock price targets for CumminsIndia are 4476.85 and 4554.15
| Intraday Target 1 | 4462.47 |
| Intraday Target 2 | 4491.23 |
| Intraday Target 3 | 4539.7666666667 |
| Intraday Target 4 | 4568.53 |
| Intraday Target 5 | 4617.07 |
Daily price and volume Cummins India
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 4520.00 (-0.35%) | 4535.70 | 4511.00 - 4588.30 | 1.0102 times | Wed 10 December 2025 | 4535.70 (1.26%) | 4490.00 | 4477.00 - 4568.90 | 1.0816 times | Tue 09 December 2025 | 4479.10 (0.27%) | 4460.10 | 4412.10 - 4496.00 | 0.8436 times | Mon 08 December 2025 | 4467.00 (-0.04%) | 4471.00 | 4439.30 - 4535.00 | 0.9386 times | Fri 05 December 2025 | 4468.90 (0.22%) | 4459.30 | 4437.70 - 4491.30 | 1.1658 times | Thu 04 December 2025 | 4459.30 (-1.21%) | 4525.00 | 4430.00 - 4552.50 | 0.7068 times | Wed 03 December 2025 | 4514.10 (-0.01%) | 4515.00 | 4450.30 - 4527.00 | 0.8528 times | Tue 02 December 2025 | 4514.50 (-0.65%) | 4544.20 | 4500.00 - 4574.00 | 0.9334 times | Mon 01 December 2025 | 4544.20 (1.45%) | 4490.00 | 4480.10 - 4553.20 | 0.8772 times | Fri 28 November 2025 | 4479.30 (0.67%) | 4450.00 | 4401.10 - 4518.60 | 1.5901 times | Thu 27 November 2025 | 4449.40 (0.93%) | 4418.00 | 4358.00 - 4463.80 | 1.6585 times |
Weekly price and charts CumminsIndia
Strong weekly Stock price targets for CumminsIndia CUMMINSIND are 4466.05 and 4642.25
| Weekly Target 1 | 4330.6 |
| Weekly Target 2 | 4425.3 |
| Weekly Target 3 | 4506.8 |
| Weekly Target 4 | 4601.5 |
| Weekly Target 5 | 4683 |
Weekly price and volumes for Cummins India
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 4520.00 (1.14%) | 4471.00 | 4412.10 - 4588.30 | 0.7803 times | Fri 05 December 2025 | 4468.90 (-0.23%) | 4490.00 | 4430.00 - 4574.00 | 0.9137 times | Fri 28 November 2025 | 4479.30 (3.36%) | 4349.80 | 4278.90 - 4518.60 | 1.4084 times | Fri 21 November 2025 | 4333.80 (1.18%) | 4289.90 | 4183.30 - 4394.70 | 1.1659 times | Fri 14 November 2025 | 4283.20 (-0.2%) | 4300.10 | 4256.70 - 4450.00 | 1.1127 times | Fri 07 November 2025 | 4291.80 (-1.2%) | 4346.00 | 4244.20 - 4495.00 | 1.4935 times | Fri 31 October 2025 | 4344.10 (3.85%) | 4220.00 | 4195.50 - 4399.70 | 1.2129 times | Fri 24 October 2025 | 4183.20 (5.24%) | 3994.90 | 3975.00 - 4205.60 | 0.87 times | Fri 17 October 2025 | 3974.90 (0.22%) | 3948.00 | 3917.00 - 4019.00 | 0.4335 times | Fri 10 October 2025 | 3966.00 (0.85%) | 3934.00 | 3882.50 - 4030.00 | 0.6091 times | Fri 03 October 2025 | 3932.70 (-0.38%) | 3947.60 | 3833.00 - 4010.30 | 0.7492 times |
Monthly price and charts CumminsIndia
Strong monthly Stock price targets for CumminsIndia CUMMINSIND are 4466.05 and 4642.25
| Monthly Target 1 | 4330.6 |
| Monthly Target 2 | 4425.3 |
| Monthly Target 3 | 4506.8 |
| Monthly Target 4 | 4601.5 |
| Monthly Target 5 | 4683 |
Monthly price and volumes Cummins India
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 4520.00 (0.91%) | 4490.00 | 4412.10 - 4588.30 | 0.3834 times | Fri 28 November 2025 | 4479.30 (3.11%) | 4346.00 | 4183.30 - 4518.60 | 1.1724 times | Fri 31 October 2025 | 4344.10 (10.64%) | 3926.00 | 3833.00 - 4399.70 | 0.7797 times | Tue 30 September 2025 | 3926.50 (2.62%) | 3826.00 | 3792.00 - 4168.70 | 0.8051 times | Fri 29 August 2025 | 3826.20 (7.61%) | 3559.90 | 3494.20 - 3932.00 | 1.2701 times | Thu 31 July 2025 | 3555.50 (4.59%) | 3428.00 | 3312.40 - 3633.00 | 1.0789 times | Mon 30 June 2025 | 3399.40 (4.02%) | 3267.00 | 3212.20 - 3430.00 | 1.0902 times | Fri 30 May 2025 | 3268.10 (12.87%) | 2899.00 | 2706.00 - 3289.10 | 1.8026 times | Wed 30 April 2025 | 2895.40 (-5.13%) | 3052.60 | 2580.00 - 3078.00 | 0.7362 times | Fri 28 March 2025 | 3051.85 (12.28%) | 2724.95 | 2693.05 - 3085.00 | 0.8813 times | Fri 28 February 2025 | 2717.95 (-6.73%) | 2790.00 | 2636.75 - 3090.00 | 1.4902 times |
Yearly price and charts CumminsIndia
Strong yearly Stock price targets for CumminsIndia CUMMINSIND are 3550 and 5558.3
| Yearly Target 1 | 1887.8 |
| Yearly Target 2 | 3203.9 |
| Yearly Target 3 | 3896.1 |
| Yearly Target 4 | 5212.2 |
| Yearly Target 5 | 5904.4 |
Yearly price and volumes Cummins India
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 4520.00 (38.06%) | 3274.00 | 2580.00 - 4588.30 | 0.7803 times | Tue 31 December 2024 | 3274.00 (66.7%) | 1965.00 | 1927.00 - 4171.90 | 1.0291 times | Fri 29 December 2023 | 1963.95 (42.27%) | 1380.35 | 1358.40 - 2044.90 | 1.0694 times | Fri 30 December 2022 | 1380.40 (46.57%) | 942.35 | 877.20 - 1552.00 | 0.9394 times | Fri 31 December 2021 | 941.80 (63.92%) | 575.50 | 572.00 - 1064.45 | 1.8933 times | Thu 31 December 2020 | 574.55 (4.3%) | 550.85 | 280.00 - 652.80 | 2.1041 times | Tue 31 December 2019 | 550.85 (-35.17%) | 847.00 | 504.00 - 884.20 | 0.7383 times | Mon 31 December 2018 | 849.70 (-5.79%) | 905.90 | 613.20 - 984.00 | 0.6549 times | Fri 29 December 2017 | 901.90 (10.16%) | 826.75 | 794.10 - 1096.80 | 0.4493 times | Fri 30 December 2016 | 818.75 (-21.18%) | 1038.80 | 746.15 - 1055.00 | 0.3418 times | Thu 31 December 2015 | 1038.80 (0%) | 1085.00 | 956.00 - 1133.80 | 0.0632 times |
Indicator Analysis of CumminsIndia
Tomorrow's movement Prediction of Cummins India CUMMINSIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4471.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cummins India CUMMINSIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 11 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4417 and price is deviating by 95 points
Upper Bollinger band is at 4607 and lower is at 4228, while middle bands are at 4323 and 4512
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CumminsIndia (CUMMINSIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CumminsIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CumminsIndia in short term but the sell signal is initial and weak.
CumminsIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CumminsIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CumminsIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4497.66 and CumminsIndia CUMMINSIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CumminsIndia CUMMINSIND stock. Volume based technical analysis of CumminsIndia CUMMINSIND stock is negative.
CumminsIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cummins India CUMMINSIND
DMA (daily moving average) of Cummins India CUMMINSIND
| DMA period | DMA value |
| 5 day DMA | 4494.14 |
| 12 day DMA | 4486.64 |
| 20 day DMA | 4416.88 |
| 35 day DMA | 4374.5 |
| 50 day DMA | 4246.88 |
| 100 day DMA | 4034.15 |
| 150 day DMA | 3773.14 |
| 200 day DMA | 3551.73 |
EMA (exponential moving average) of Cummins India CUMMINSIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4503.43 | 4495.15 | 4474.88 |
| 12 day EMA | 4471.06 | 4462.17 | 4448.81 |
| 20 day EMA | 4430.29 | 4420.85 | 4408.77 |
| 35 day EMA | 4336.78 | 4325.99 | 4313.64 |
| 50 day EMA | 4250.04 | 4239.03 | 4226.93 |
SMA (simple moving average) of Cummins India CUMMINSIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4494.14 | 4482 | 4477.68 |
| 12 day SMA | 4486.64 | 4469.25 | 4449.53 |
| 20 day SMA | 4416.88 | 4409.19 | 4402.18 |
| 35 day SMA | 4374.5 | 4359.67 | 4344.54 |
| 50 day SMA | 4246.88 | 4236.37 | 4224.6 |
| 100 day SMA | 4034.15 | 4024.8 | 4015.12 |
| 150 day SMA | 3773.14 | 3761.47 | 3750.19 |
| 200 day SMA | 3551.73 | 3542.72 | 3533.65 |
Fundamentals, profit and EPS of Cummins India CUMMINSIND
EPS is 83.48 and PE is: 54.14
Last quarter profit: (September 2025 quarter) 622.33 crores (38.49%)
Debt: 24.35 in crores
Market capitalization: 125358.32
EPS is 77.24 and PE is: 58.52
Last quarter profit: (June 2025 quarter) 603.90 crores (28.45%)
Debt: 29.66 in crores
Market capitalization: 106062.26
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 10 Wed | 4539.60 | 4496.10 | 4490.00 to 4579.30 | 0.98 times |
| 09 Tue | 4491.30 | 4456.30 | 4421.20 to 4514.50 | 0.98 times |
| 08 Mon | 4468.00 | 4510.00 | 4447.40 to 4548.00 | 0.99 times |
| 04 Thu | 4476.70 | 4521.20 | 4462.10 to 4561.80 | 1.02 times |
| 03 Wed | 4524.70 | 4565.00 | 4465.10 to 4565.00 | 1.03 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 10 Wed | 4562.40 | 4517.50 | 4517.50 to 4600.00 | 1.14 times |
| 09 Tue | 4513.50 | 4480.10 | 4450.00 to 4535.00 | 0.99 times |
| 08 Mon | 4492.80 | 4508.10 | 4472.90 to 4570.00 | 1 times |
| 04 Thu | 4504.40 | 4561.10 | 4490.00 to 4577.70 | 0.93 times |
| 03 Wed | 4550.10 | 4535.90 | 4492.50 to 4559.40 | 0.94 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 10 Wed | 4574.00 | 4523.50 | 4523.50 to 4583.00 | 1.22 times |
| 09 Tue | 4530.00 | 4460.00 | 4455.20 to 4530.00 | 1.04 times |
| 08 Mon | 4500.00 | 4560.00 | 4478.70 to 4570.00 | 1 times |
| 04 Thu | 4503.90 | 4580.00 | 4496.00 to 4580.00 | 0.78 times |
| 03 Wed | 4548.20 | 4500.00 | 4495.00 to 4551.40 | 0.96 times |
Option chain for Cummins India CUMMINSIND 30 Tue December 2025 expiry
CumminsIndia CUMMINSIND Option strike: 5000.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 3.80 | 460.00 | 0.01 |
| 09 Tue December 2025 | 2.75 | 460.00 | 0.01 |
| 08 Mon December 2025 | 3.35 | 460.00 | 0.01 |
CumminsIndia CUMMINSIND Option strike: 4700.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 34.35 | 268.85 | 0.32 |
| 09 Tue December 2025 | 25.55 | 268.85 | 0.36 |
| 08 Mon December 2025 | 25.10 | 268.85 | 0.34 |
CumminsIndia CUMMINSIND Option strike: 4600.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 66.25 | 126.40 | 0.66 |
| 09 Tue December 2025 | 49.90 | 153.05 | 0.68 |
| 08 Mon December 2025 | 48.10 | 179.95 | 0.68 |
CumminsIndia CUMMINSIND Option strike: 4550.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 88.70 | 97.35 | 0.19 |
| 09 Tue December 2025 | 67.55 | 126.10 | 0.22 |
| 08 Mon December 2025 | 64.65 | 143.05 | 0.22 |
CumminsIndia CUMMINSIND Option strike: 4500.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 114.55 | 73.95 | 0.68 |
| 09 Tue December 2025 | 89.85 | 97.00 | 0.49 |
| 08 Mon December 2025 | 85.10 | 111.65 | 0.52 |
CumminsIndia CUMMINSIND Option strike: 4450.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 144.15 | 55.25 | 1.64 |
| 09 Tue December 2025 | 117.15 | 74.40 | 1.15 |
| 08 Mon December 2025 | 109.75 | 88.60 | 1.23 |
CumminsIndia CUMMINSIND Option strike: 4400.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 179.35 | 41.20 | 1.27 |
| 09 Tue December 2025 | 146.75 | 55.00 | 1.14 |
| 08 Mon December 2025 | 137.75 | 67.55 | 1.13 |
CumminsIndia CUMMINSIND Option strike: 4350.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 213.60 | 29.50 | 1.46 |
| 09 Tue December 2025 | 180.05 | 39.75 | 1.34 |
| 08 Mon December 2025 | 178.40 | 50.25 | 1.33 |
CumminsIndia CUMMINSIND Option strike: 4300.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 262.00 | 21.20 | 1.79 |
| 09 Tue December 2025 | 214.00 | 28.75 | 1.46 |
| 08 Mon December 2025 | 201.60 | 36.65 | 1.53 |
CumminsIndia CUMMINSIND Option strike: 4250.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 307.20 | 14.90 | 9.57 |
| 09 Tue December 2025 | 179.70 | 20.20 | 9.13 |
| 08 Mon December 2025 | 179.70 | 27.30 | 8.88 |
CumminsIndia CUMMINSIND Option strike: 4200.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 349.55 | 11.00 | 4.7 |
| 09 Tue December 2025 | 307.00 | 14.00 | 2.41 |
| 08 Mon December 2025 | 307.00 | 19.40 | 2.38 |
CumminsIndia CUMMINSIND Option strike: 4150.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 278.60 | 8.40 | 17.67 |
| 09 Tue December 2025 | 278.60 | 8.35 | 17.42 |
| 08 Mon December 2025 | 278.60 | 13.75 | 17 |
CumminsIndia CUMMINSIND Option strike: 4100.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 286.75 | 5.60 | 20.14 |
| 09 Tue December 2025 | 286.75 | 7.20 | 20.57 |
| 08 Mon December 2025 | 286.75 | 9.70 | 21.71 |
CumminsIndia CUMMINSIND Option strike: 4050.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 350.00 | 2.65 | 36 |
| 09 Tue December 2025 | 350.00 | 6.10 | 36 |
| 08 Mon December 2025 | 350.00 | 6.10 | 36 |
CumminsIndia CUMMINSIND Option strike: 4000.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 450.00 | 2.40 | 8.48 |
| 09 Tue December 2025 | 450.00 | 4.20 | 9 |
| 08 Mon December 2025 | 450.00 | 5.20 | 9 |
CumminsIndia CUMMINSIND Option strike: 3800.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 725.00 | 0.65 | 35.5 |
| 09 Tue December 2025 | 725.00 | 1.50 | 35.83 |
| 08 Mon December 2025 | 725.00 | 1.50 | 36.17 |
CumminsIndia CUMMINSIND Option strike: 3700.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 850.00 | 1.00 | 2.3 |
| 09 Tue December 2025 | 791.95 | 1.00 | 2.46 |
| 08 Mon December 2025 | 750.00 | 1.00 | 2.23 |
Videos related to: CumminsIndia CUMMINSIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
