Munafa Stock Market Course + Intraday & FNO calls 
CumminsIndia CUMMINSIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cummins India CUMMINSIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do CUMMINSIND
- Forcast & Targets CUMMINSIND
- CUMMINSIND Experts view
- Tomorrow's Movement CUMMINSIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CUMMINSIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CumminsIndia
Strong intraday Stock price targets for CumminsIndia are 5288.5 and 5568.5
| Intraday Target 1 | 5064 |
| Intraday Target 2 | 5233 |
| Intraday Target 3 | 5344 |
| Intraday Target 4 | 5513 |
| Intraday Target 5 | 5624 |
Daily price and volume Cummins India
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 5402.00 (-0.7%) | 5175.00 | 5175.00 - 5455.00 | 3.7902 times | Wed 05 August 2026 | 5440.00 (-1.98%) | 5568.50 | 5345.00 - 5593.50 | 1.092 times | Tue 04 August 2026 | 5550.00 (0%) | 5536.50 | 5439.00 - 5595.00 | 0.5952 times | Mon 03 August 2026 | 5550.00 (0.56%) | 5526.00 | 5486.00 - 5550.00 | 0.2685 times | Fri 31 July 2026 | 5519.00 (2.28%) | 5463.00 | 5461.50 - 5567.00 | 0.6573 times | Thu 30 July 2026 | 5396.00 (0.24%) | 5397.00 | 5315.00 - 5426.00 | 0.5457 times | Wed 29 July 2026 | 5383.00 (-1.33%) | 5452.50 | 5371.50 - 5477.50 | 0.8333 times | Tue 28 July 2026 | 5455.50 (-3.09%) | 5605.00 | 5408.00 - 5620.00 | 1.0536 times | Mon 27 July 2026 | 5629.50 (0.52%) | 5643.50 | 5589.50 - 5649.50 | 0.6302 times | Fri 24 July 2026 | 5600.50 (0.03%) | 5571.00 | 5533.00 - 5652.50 | 0.5339 times | Thu 23 July 2026 | 5599.00 (0.23%) | 5565.00 | 5543.00 - 5658.00 | 0.4673 times |
Weekly price and charts CumminsIndia
Strong weekly Stock price targets for CumminsIndia CUMMINSIND are 5078.5 and 5498.5
| Weekly Target 1 | 4970.67 |
| Weekly Target 2 | 5186.33 |
| Weekly Target 3 | 5390.6666666667 |
| Weekly Target 4 | 5606.33 |
| Weekly Target 5 | 5810.67 |
Weekly price and volumes for Cummins India
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 5402.00 (-2.12%) | 5526.00 | 5175.00 - 5595.00 | 1.3632 times | Fri 31 July 2026 | 5519.00 (-1.46%) | 5643.50 | 5315.00 - 5649.50 | 0.8826 times | Fri 24 July 2026 | 5600.50 (2.8%) | 5438.00 | 5397.00 - 5658.00 | 0.5964 times | Fri 17 July 2026 | 5448.00 (-3.09%) | 5600.00 | 5390.00 - 5674.50 | 1.1136 times | Fri 10 July 2026 | 5621.50 (2.62%) | 5479.00 | 5381.00 - 5714.00 | 0.9471 times | Fri 03 July 2026 | 5478.00 (-2.91%) | 5699.00 | 5454.50 - 5740.00 | 1.6593 times | Thu 25 June 2026 | 5642.00 (-3.8%) | 5795.50 | 5535.50 - 5838.00 | 0.8438 times | Fri 19 June 2026 | 5865.00 (4.33%) | 5700.00 | 5630.00 - 5908.00 | 0.7147 times | Fri 12 June 2026 | 5621.50 (-2.81%) | 5650.00 | 5541.00 - 5740.50 | 0.7602 times | Fri 05 June 2026 | 5784.00 (-1.65%) | 5979.50 | 5607.00 - 5979.50 | 1.1192 times | Fri 29 May 2026 | 5881.00 (9.86%) | 5419.00 | 5337.50 - 6100.00 | 1.888 times |
Monthly price and charts CumminsIndia
Strong monthly Stock price targets for CumminsIndia CUMMINSIND are 5078.5 and 5498.5
| Monthly Target 1 | 4970.67 |
| Monthly Target 2 | 5186.33 |
| Monthly Target 3 | 5390.6666666667 |
| Monthly Target 4 | 5606.33 |
| Monthly Target 5 | 5810.67 |
Monthly price and volumes Cummins India
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 5402.00 (-2.12%) | 5526.00 | 5175.00 - 5595.00 | 0.2717 times | Fri 31 July 2026 | 5519.00 (-2.48%) | 5695.00 | 5315.00 - 5740.00 | 0.8219 times | Tue 30 June 2026 | 5659.50 (-3.77%) | 5979.50 | 5505.50 - 5979.50 | 0.8994 times | Fri 29 May 2026 | 5881.00 (11.67%) | 5300.00 | 5147.50 - 6100.00 | 0.8891 times | Thu 30 April 2026 | 5266.40 (17.03%) | 4640.00 | 4470.00 - 5324.80 | 1.1563 times | Mon 30 March 2026 | 4500.10 (-8.13%) | 4753.00 | 4394.00 - 4924.40 | 1.6171 times | Fri 27 February 2026 | 4898.30 (19.11%) | 4110.20 | 3975.20 - 4987.00 | 1.2174 times | Fri 30 January 2026 | 4112.50 (-7.26%) | 4439.00 | 3883.10 - 4515.80 | 1.1162 times | Wed 31 December 2025 | 4434.40 (-1%) | 4490.00 | 4316.00 - 4615.00 | 0.9366 times | Fri 28 November 2025 | 4479.30 (3.11%) | 4346.00 | 4183.30 - 4518.60 | 1.0744 times | Fri 31 October 2025 | 4344.10 (10.64%) | 3926.00 | 3833.00 - 4399.70 | 0.7145 times |
Yearly price and charts CumminsIndia
Strong yearly Stock price targets for CumminsIndia CUMMINSIND are 4642.55 and 6859.45
| Yearly Target 1 | 2911.47 |
| Yearly Target 2 | 4156.73 |
| Yearly Target 3 | 5128.3666666667 |
| Yearly Target 4 | 6373.63 |
| Yearly Target 5 | 7345.27 |
Yearly price and volumes Cummins India
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 5402.00 (21.82%) | 4439.00 | 3883.10 - 6100.00 | 0.5267 times | Wed 31 December 2025 | 4434.40 (35.44%) | 3274.00 | 2580.00 - 4615.00 | 0.8009 times | Tue 31 December 2024 | 3274.00 (66.7%) | 1965.00 | 1927.00 - 4171.90 | 1.0053 times | Fri 29 December 2023 | 1963.95 (42.27%) | 1380.35 | 1358.40 - 2044.90 | 1.0447 times | Fri 30 December 2022 | 1380.40 (46.57%) | 942.35 | 877.20 - 1552.00 | 0.9177 times | Fri 31 December 2021 | 941.80 (63.92%) | 575.50 | 572.00 - 1064.45 | 1.8495 times | Thu 31 December 2020 | 574.55 (4.3%) | 550.85 | 280.00 - 652.80 | 2.0554 times | Tue 31 December 2019 | 550.85 (-35.17%) | 847.00 | 504.00 - 884.20 | 0.7213 times | Mon 31 December 2018 | 849.70 (-5.79%) | 905.90 | 613.20 - 984.00 | 0.6397 times | Fri 29 December 2017 | 901.90 (10.16%) | 826.75 | 794.10 - 1096.80 | 0.4389 times | Fri 30 December 2016 | 818.75 (-21.18%) | 1038.80 | 746.15 - 1055.00 | 0.3339 times |
Indicator Analysis of CumminsIndia
Tomorrow's movement Prediction of Cummins India CUMMINSIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5493.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cummins India CUMMINSIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cummins India CUMMINSIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cummins India CUMMINSIND is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5523 and price is deviating by 77 points
Upper Bollinger band is at 5676 and lower is at 5371, while middle bands are at 5447 and 5600
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CumminsIndia (CUMMINSIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CumminsIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CumminsIndia in short term and the sell signal is strong.
CumminsIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CumminsIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CumminsIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5455.29 and CumminsIndia CUMMINSIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CumminsIndia CUMMINSIND stock. Volume based technical analysis of CumminsIndia CUMMINSIND stock is negative.
CumminsIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cummins India CUMMINSIND
DMA (daily moving average) of Cummins India CUMMINSIND
| DMA period | DMA value |
| 5 day DMA | 5492.2 |
| 12 day DMA | 5509.21 |
| 20 day DMA | 5522.95 |
| 35 day DMA | 5568.3 |
| 50 day DMA | 5615.72 |
| 100 day DMA | 5319.87 |
| 150 day DMA | 5004.61 |
| 200 day DMA | 4842.11 |
EMA (exponential moving average) of Cummins India CUMMINSIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5462.5 | 5492.75 | 5519.12 |
| 12 day EMA | 5493.35 | 5509.95 | 5522.66 |
| 20 day EMA | 5515.78 | 5527.75 | 5536.98 |
| 35 day EMA | 5551.09 | 5559.87 | 5566.93 |
| 50 day EMA | 5584.34 | 5591.78 | 5597.97 |
SMA (simple moving average) of Cummins India CUMMINSIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5492.2 | 5491 | 5479.6 |
| 12 day SMA | 5509.21 | 5524.29 | 5529.79 |
| 20 day SMA | 5522.95 | 5529.98 | 5532.9 |
| 35 day SMA | 5568.3 | 5580.61 | 5588.71 |
| 50 day SMA | 5615.72 | 5616.05 | 5614.89 |
| 100 day SMA | 5319.87 | 5313.03 | 5305.54 |
| 150 day SMA | 5004.61 | 4997.57 | 4990.76 |
| 200 day SMA | 4842.11 | 4834.82 | 4827.41 |
Fundamentals, profit and EPS of Cummins India CUMMINSIND
EPS is 85.20 and PE is: 63.4
Last quarter profit: (March 2026 quarter) 649.46 crores (18.00%)
Debt: 36.51 in crores
Market capitalization: 156396.24
EPS is 80.87 and PE is: 66.8
Last quarter profit: (December 2025 quarter) 486.06 crores (4.41%)
Debt: 24.35 in crores
Market capitalization: 128385.18
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 06 Thu | 5432.00 | 5199.00 | 5170.50 to 5480.00 | 1.07 times |
| 05 Wed | 5384.00 | 5543.00 | 5355.50 to 5604.50 | 1.07 times |
| 04 Tue | 5510.50 | 5526.00 | 5446.50 to 5619.50 | 0.98 times |
| 03 Mon | 5526.00 | 5569.00 | 5513.00 to 5576.50 | 0.95 times |
| 31 Fri | 5549.00 | 5494.00 | 5480.00 to 5598.00 | 0.94 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 06 Thu | 5473.00 | 5256.00 | 5242.00 to 5508.50 | 1.04 times |
| 05 Wed | 5424.50 | 5570.00 | 5395.00 to 5639.00 | 1.04 times |
| 04 Tue | 5546.50 | 5551.00 | 5484.50 to 5649.00 | 0.98 times |
| 03 Mon | 5563.00 | 5570.50 | 5550.00 to 5604.00 | 0.97 times |
| 31 Fri | 5577.00 | 5522.00 | 5522.00 to 5615.00 | 0.97 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 06 Thu | 5515.00 | 5300.00 | 5288.00 to 5525.00 | 1.58 times |
| 05 Wed | 5428.50 | 5615.00 | 5420.00 to 5656.00 | 1.51 times |
| 04 Tue | 5530.50 | 5620.00 | 5530.50 to 5675.00 | 1.09 times |
| 03 Mon | 5580.00 | 5590.00 | 5571.00 to 5620.00 | 0.46 times |
| 31 Fri | 5590.00 | 5636.00 | 5590.00 to 5639.00 | 0.35 times |
Option chain for Cummins India CUMMINSIND 25 Tue August 2026 expiry
CumminsIndia CUMMINSIND Option strike: 6400.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 5.75 | 881.95 | 0.28 |
| 05 Wed August 2026 | 12.10 | 881.95 | 0.24 |
| 04 Tue August 2026 | 17.90 | 881.95 | 0.88 |
| 03 Mon August 2026 | 13.40 | 881.95 | 0.67 |
| 31 Fri July 2026 | 15.40 | 881.95 | 0.9 |
CumminsIndia CUMMINSIND Option strike: 6300.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 8.00 | 795.05 | 0.6 |
| 05 Wed August 2026 | 16.95 | 795.05 | 0.53 |
| 04 Tue August 2026 | 23.80 | 795.05 | 0.72 |
| 03 Mon August 2026 | 18.20 | 765.65 | 0.74 |
| 31 Fri July 2026 | 21.15 | 765.65 | 0.71 |
CumminsIndia CUMMINSIND Option strike: 6200.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 10.50 | 640.00 | 0.1 |
| 05 Wed August 2026 | 23.45 | 640.00 | 0.08 |
| 04 Tue August 2026 | 32.15 | 640.00 | 0.15 |
| 03 Mon August 2026 | 25.40 | 640.00 | 0.35 |
| 31 Fri July 2026 | 29.35 | 640.00 | 0.33 |
CumminsIndia CUMMINSIND Option strike: 6000.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 21.80 | 580.00 | 0.02 |
| 05 Wed August 2026 | 41.35 | 520.00 | 0.02 |
| 04 Tue August 2026 | 56.05 | 520.00 | 0.03 |
| 03 Mon August 2026 | 48.65 | 520.00 | 0.04 |
| 31 Fri July 2026 | 55.05 | 480.00 | 0.05 |
CumminsIndia CUMMINSIND Option strike: 5800.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 45.45 | 418.35 | 0.02 |
| 05 Wed August 2026 | 74.25 | 441.35 | 0.03 |
| 04 Tue August 2026 | 96.45 | 341.00 | 0.05 |
| 03 Mon August 2026 | 89.15 | 341.00 | 0.06 |
| 31 Fri July 2026 | 102.60 | 341.00 | 0.07 |
CumminsIndia CUMMINSIND Option strike: 5700.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 65.75 | 325.95 | 0.12 |
| 05 Wed August 2026 | 97.10 | 402.50 | 0.12 |
| 04 Tue August 2026 | 125.30 | 306.15 | 0.18 |
| 03 Mon August 2026 | 121.60 | 275.00 | 0.34 |
| 31 Fri July 2026 | 131.75 | 278.70 | 0.34 |
CumminsIndia CUMMINSIND Option strike: 5600.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 93.30 | 253.90 | 0.23 |
| 05 Wed August 2026 | 127.00 | 332.60 | 0.28 |
| 04 Tue August 2026 | 160.75 | 247.20 | 0.46 |
| 03 Mon August 2026 | 159.05 | 227.80 | 0.49 |
| 31 Fri July 2026 | 173.05 | 220.70 | 0.66 |
CumminsIndia CUMMINSIND Option strike: 5500.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 128.60 | 194.85 | 0.89 |
| 05 Wed August 2026 | 162.90 | 264.15 | 0.92 |
| 04 Tue August 2026 | 202.60 | 190.45 | 1.43 |
| 03 Mon August 2026 | 204.30 | 177.80 | 1.29 |
| 31 Fri July 2026 | 220.00 | 169.55 | 1.16 |
CumminsIndia CUMMINSIND Option strike: 5400.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 175.45 | 141.80 | 1.85 |
| 05 Wed August 2026 | 203.85 | 207.55 | 1.13 |
| 04 Tue August 2026 | 259.10 | 146.05 | 0.72 |
| 03 Mon August 2026 | 256.45 | 131.15 | 0.7 |
| 31 Fri July 2026 | 276.50 | 126.80 | 0.62 |
CumminsIndia CUMMINSIND Option strike: 5300.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 234.50 | 99.40 | 2.9 |
| 05 Wed August 2026 | 253.00 | 162.35 | 1.82 |
| 04 Tue August 2026 | 300.00 | 104.85 | 1.57 |
| 03 Mon August 2026 | 317.30 | 91.05 | 0.79 |
| 31 Fri July 2026 | 338.80 | 92.85 | 0.82 |
CumminsIndia CUMMINSIND Option strike: 5200.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 303.40 | 65.55 | 10.98 |
| 05 Wed August 2026 | 319.25 | 121.10 | 23.9 |
| 04 Tue August 2026 | 453.05 | 76.30 | 71.57 |
| 03 Mon August 2026 | 390.00 | 64.25 | 41.21 |
| 31 Fri July 2026 | 428.00 | 65.75 | 63 |
CumminsIndia CUMMINSIND Option strike: 5100.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 377.65 | 43.20 | 22.24 |
| 05 Wed August 2026 | 385.05 | 88.35 | 32.38 |
| 04 Tue August 2026 | 385.05 | 53.65 | 17.63 |
| 03 Mon August 2026 | 385.05 | 48.00 | 13.75 |
| 31 Fri July 2026 | 385.05 | 44.90 | 12.63 |
CumminsIndia CUMMINSIND Option strike: 5000.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 463.25 | 28.25 | 36.11 |
| 05 Wed August 2026 | 439.00 | 63.35 | 64.63 |
| 04 Tue August 2026 | 562.25 | 37.70 | 46.46 |
| 03 Mon August 2026 | 562.25 | 32.15 | 17.38 |
| 31 Fri July 2026 | 562.25 | 30.80 | 17.92 |
CumminsIndia CUMMINSIND Option strike: 4900.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 498.00 | 18.05 | 128.8 |
| 05 Wed August 2026 | 534.55 | 43.00 | 46 |
CumminsIndia CUMMINSIND Option strike: 4800.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 712.50 | 12.05 | 2.36 |
| 05 Wed August 2026 | 712.50 | 27.80 | 2.2 |
| 04 Tue August 2026 | 712.50 | 18.05 | 0.77 |
| 03 Mon August 2026 | 739.05 | 14.05 | 0.78 |
| 31 Fri July 2026 | 767.20 | 13.20 | 0.76 |
CumminsIndia CUMMINSIND Option strike: 4600.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 1048.00 | 5.00 | 45.11 |
| 05 Wed August 2026 | 1048.00 | 11.00 | 43.89 |
| 04 Tue August 2026 | 1048.00 | 8.90 | 4 |
| 03 Mon August 2026 | 1048.00 | 7.10 | 3.78 |
| 31 Fri July 2026 | 1048.00 | 6.05 | 3.89 |
Videos related to: CumminsIndia CUMMINSIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
