ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CumminsIndia CUMMINSIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cummins India CUMMINSIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets CumminsIndia

Strong intraday Stock price targets for CumminsIndia are 5098.8 and 5287.6

Intraday Target 15042.93
Intraday Target 25154.67
Intraday Target 35231.7333333333
Intraday Target 45343.47
Intraday Target 55420.53

Daily price and volume Cummins India

Date Closing Open Range Volume
Thu 30 April 2026 5266.40 (-0.41%) 5279.70 5120.00 - 5308.80 0.8817 times
Wed 29 April 2026 5288.00 (0.57%) 5288.00 5251.30 - 5324.80 0.6468 times
Tue 28 April 2026 5258.00 (0.47%) 5260.00 5195.10 - 5286.80 0.672 times
Mon 27 April 2026 5233.20 (0.02%) 5264.50 5200.00 - 5308.70 1.1838 times
Fri 24 April 2026 5232.00 (1.06%) 5179.00 5102.10 - 5250.00 0.9751 times
Thu 23 April 2026 5176.90 (-0.67%) 5200.00 5155.70 - 5269.00 0.9835 times
Wed 22 April 2026 5211.80 (1.86%) 5100.00 5079.40 - 5235.00 0.9899 times
Tue 21 April 2026 5116.40 (-1.61%) 5215.00 5090.40 - 5272.70 1.412 times
Mon 20 April 2026 5200.30 (1.16%) 5174.00 5067.60 - 5216.90 1.2133 times
Fri 17 April 2026 5140.90 (2.04%) 5043.00 5011.20 - 5179.90 1.0418 times
Thu 16 April 2026 5038.20 (0.7%) 5024.00 4951.00 - 5055.00 1.3099 times

 Daily chart CumminsIndia

Weekly price and charts CumminsIndia

Strong weekly Stock price targets for CumminsIndia CUMMINSIND are 5193.2 and 5398

Weekly Target 15032.27
Weekly Target 25149.33
Weekly Target 35237.0666666667
Weekly Target 45354.13
Weekly Target 55441.87

Weekly price and volumes for Cummins India

Date Closing Open Range Volume
Thu 30 April 2026 5266.40 (0.66%) 5264.50 5120.00 - 5324.80 0.4757 times
Fri 24 April 2026 5232.00 (1.77%) 5174.00 5067.60 - 5272.70 0.7834 times
Fri 17 April 2026 5140.90 (0.04%) 5030.00 4951.00 - 5179.90 0.794 times
Fri 10 April 2026 5138.70 (10.59%) 4680.20 4562.30 - 5154.90 1.2754 times
Thu 02 April 2026 4646.50 (0.32%) 4551.00 4455.90 - 4670.20 0.6978 times
Fri 27 March 2026 4631.50 (0.35%) 4581.00 4394.00 - 4775.00 1.8212 times
Fri 20 March 2026 4615.30 (-0.74%) 4631.00 4478.10 - 4764.00 1.0695 times
Fri 13 March 2026 4649.70 (-3.15%) 4740.00 4518.00 - 4909.50 1.0123 times
Fri 06 March 2026 4800.70 (-1.99%) 4753.00 4563.50 - 4924.40 0.8981 times
Fri 27 February 2026 4898.30 (3.47%) 4797.90 4769.90 - 4987.00 1.1726 times
Fri 20 February 2026 4733.90 (7.29%) 4412.40 4378.20 - 4786.40 0.8876 times

 weekly chart CumminsIndia

Monthly price and charts CumminsIndia

Strong monthly Stock price targets for CumminsIndia CUMMINSIND are 4868.2 and 5723

Monthly Target 14165.6
Monthly Target 24716
Monthly Target 35020.4
Monthly Target 45570.8
Monthly Target 55875.2

Monthly price and volumes Cummins India

Date Closing Open Range Volume
Thu 30 April 2026 5266.40 (17.03%) 4640.00 4470.00 - 5324.80 1.0783 times
Mon 30 March 2026 4500.10 (-8.13%) 4753.00 4394.00 - 4924.40 1.5081 times
Fri 27 February 2026 4898.30 (19.11%) 4110.20 3975.20 - 4987.00 1.1354 times
Fri 30 January 2026 4112.50 (-7.26%) 4439.00 3883.10 - 4515.80 1.0409 times
Wed 31 December 2025 4434.40 (-1%) 4490.00 4316.00 - 4615.00 0.8735 times
Fri 28 November 2025 4479.30 (3.11%) 4346.00 4183.30 - 4518.60 1.002 times
Fri 31 October 2025 4344.10 (10.64%) 3926.00 3833.00 - 4399.70 0.6663 times
Tue 30 September 2025 3926.50 (2.62%) 3826.00 3792.00 - 4168.70 0.688 times
Fri 29 August 2025 3826.20 (7.61%) 3559.90 3494.20 - 3932.00 1.0854 times
Thu 31 July 2025 3555.50 (4.59%) 3428.00 3312.40 - 3633.00 0.922 times
Mon 30 June 2025 3399.40 (4.02%) 3267.00 3212.20 - 3430.00 0.9317 times

 monthly chart CumminsIndia

Yearly price and charts CumminsIndia

Strong yearly Stock price targets for CumminsIndia CUMMINSIND are 4574.75 and 6016.45

Yearly Target 13383.07
Yearly Target 24324.73
Yearly Target 34824.7666666667
Yearly Target 45766.43
Yearly Target 56266.47

Yearly price and volumes Cummins India

Date Closing Open Range Volume
Thu 30 April 2026 5266.40 (18.76%) 4439.00 3883.10 - 5324.80 0.3432 times
Wed 31 December 2025 4434.40 (35.44%) 3274.00 2580.00 - 4615.00 0.8164 times
Tue 31 December 2024 3274.00 (66.7%) 1965.00 1927.00 - 4171.90 1.0247 times
Fri 29 December 2023 1963.95 (42.27%) 1380.35 1358.40 - 2044.90 1.0649 times
Fri 30 December 2022 1380.40 (46.57%) 942.35 877.20 - 1552.00 0.9355 times
Fri 31 December 2021 941.80 (63.92%) 575.50 572.00 - 1064.45 1.8853 times
Thu 31 December 2020 574.55 (4.3%) 550.85 280.00 - 652.80 2.0952 times
Tue 31 December 2019 550.85 (-35.17%) 847.00 504.00 - 884.20 0.7352 times
Mon 31 December 2018 849.70 (-5.79%) 905.90 613.20 - 984.00 0.6521 times
Fri 29 December 2017 901.90 (10.16%) 826.75 794.10 - 1096.80 0.4474 times
Fri 30 December 2016 818.75 (-21.18%) 1038.80 746.15 - 1055.00 0.3404 times

Indicator Analysis of CumminsIndia

Tomorrow's movement Prediction of Cummins India CUMMINSIND appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 5163.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cummins India CUMMINSIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 5030 and price is deviating by 228 points

Upper Bollinger band is at 5484 and lower is at 4576, while middle bands are at 4803 and 5257

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CumminsIndia (CUMMINSIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CumminsIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CumminsIndia in short term and the buy signal is strong.

CumminsIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CumminsIndia in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CumminsIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5203.47 and CumminsIndia CUMMINSIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CumminsIndia CUMMINSIND stock. Volume based technical analysis of CumminsIndia CUMMINSIND stock is negative.

CumminsIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cummins India CUMMINSIND

DMA (daily moving average) of Cummins India CUMMINSIND

DMA period DMA value
5 day DMA 5255.52
12 day DMA 5180.46
20 day DMA 5029.61
35 day DMA 4859.08
50 day DMA 4825.53
100 day DMA 4555.49
150 day DMA 4429.55
200 day DMA 4261.81

EMA (exponential moving average) of Cummins India CUMMINSIND

EMA period EMA current EMA prev EMA prev2
5 day EMA5249.035240.345216.52
12 day EMA5163.465144.755118.71
20 day EMA5066.935045.945020.47
35 day EMA4952.594934.114913.28
50 day EMA4833.694816.044796.78

SMA (simple moving average) of Cummins India CUMMINSIND

SMA period SMA current SMA prev SMA prev2
5 day SMA5255.525237.625222.38
12 day SMA5180.465157.545145.1
20 day SMA5029.614991.294958.47
35 day SMA4859.084845.784831.59
50 day SMA4825.534808.794790.29
100 day SMA4555.494547.974540.53
150 day SMA4429.554421.784414.03
200 day SMA4261.814252.874243.61

Fundamentals, profit and EPS of Cummins India CUMMINSIND

EPS is 80.87 and PE is: 65.12

Last quarter profit: (December 2025 quarter) 486.06 crores (4.41%)

Debt: 24.35 in crores

Market capitalization: 128385.18

EPS is 83.48 and PE is: 63.09

Last quarter profit: (September 2025 quarter) 622.33 crores (38.49%)

Debt: 24.35 in crores

Market capitalization: 125358.32

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
30 Thu 5299.80 5285.80 5204.60 to 5337.50 1.1 times
29 Wed 5296.30 5270.00 5259.30 to 5340.00 1.12 times
28 Tue 5268.90 5273.90 5206.80 to 5298.00 1.1 times
27 Mon 5253.40 5299.80 5237.10 to 5321.50 0.94 times
24 Fri 5258.60 5221.60 5128.10 to 5264.00 0.75 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
30 Thu 5351.80 5249.00 5249.00 to 5367.90 1.04 times
29 Wed 5321.50 5314.30 5290.00 to 5363.00 1.03 times
28 Tue 5295.00 5300.30 5245.50 to 5322.40 1 times
27 Mon 5285.40 5335.10 5269.00 to 5335.10 1 times
24 Fri 5280.00 5255.00 5162.20 to 5287.30 0.94 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
30 Thu 5361.00 5326.90 5260.00 to 5361.00 1.23 times
29 Wed 5337.00 5284.30 5284.30 to 5360.00 0.77 times

Option chain for Cummins India CUMMINSIND 26 Tue May 2026 expiry

CumminsIndia CUMMINSIND Option strike: 6000.00

Date CE PE PCR
30 Thu April 2026 19.25735.75 0.04

CumminsIndia CUMMINSIND Option strike: 5900.00

Date CE PE PCR
30 Thu April 2026 28.40683.05 0.11
29 Wed April 2026 28.15683.05 0.11
28 Tue April 2026 30.70683.05 0.13

CumminsIndia CUMMINSIND Option strike: 5500.00

Date CE PE PCR
30 Thu April 2026 105.30307.15 0.08
29 Wed April 2026 105.80325.00 0.11
28 Tue April 2026 105.65325.00 0.13
27 Mon April 2026 109.75349.00 0.06
24 Fri April 2026 110.05415.00 0.06

CumminsIndia CUMMINSIND Option strike: 5400.00

Date CE PE PCR
30 Thu April 2026 142.85240.20 0.27
29 Wed April 2026 140.15240.55 0.31
28 Tue April 2026 139.65288.30 0.12
27 Mon April 2026 141.00288.30 0.21

CumminsIndia CUMMINSIND Option strike: 5350.00

Date CE PE PCR
30 Thu April 2026 162.25212.75 0.16
29 Wed April 2026 162.40212.25 0.11

CumminsIndia CUMMINSIND Option strike: 5300.00

Date CE PE PCR
30 Thu April 2026 186.80185.00 0.59
29 Wed April 2026 184.95187.50 0.39
28 Tue April 2026 184.00212.65 0.33
27 Mon April 2026 185.45229.90 0.55
24 Fri April 2026 186.45230.10 0.81

CumminsIndia CUMMINSIND Option strike: 5250.00

Date CE PE PCR
30 Thu April 2026 211.05159.60 1.64
29 Wed April 2026 211.80162.05 1.19
28 Tue April 2026 207.05180.85 0.94
27 Mon April 2026 208.35190.95 0.88
24 Fri April 2026 205.00204.95 1

CumminsIndia CUMMINSIND Option strike: 5200.00

Date CE PE PCR
30 Thu April 2026 240.55139.80 1.35
29 Wed April 2026 241.20139.80 1.16
28 Tue April 2026 232.85157.55 1.07
27 Mon April 2026 236.20175.80 0.63
24 Fri April 2026 237.05179.05 0.58

CumminsIndia CUMMINSIND Option strike: 5150.00

Date CE PE PCR
30 Thu April 2026 265.00120.00 20
29 Wed April 2026 265.00120.85 15.75
28 Tue April 2026 262.10140.70 4
27 Mon April 2026 255.10134.25 1.33
24 Fri April 2026 255.10161.80 1.33

CumminsIndia CUMMINSIND Option strike: 5100.00

Date CE PE PCR
30 Thu April 2026 313.00102.75 9.87
29 Wed April 2026 301.10101.50 10.39
28 Tue April 2026 271.20122.75 3
27 Mon April 2026 273.25134.35 2.67
24 Fri April 2026 288.45139.80 1.15

CumminsIndia CUMMINSIND Option strike: 5050.00

Date CE PE PCR
30 Thu April 2026 335.0087.90 0.86
29 Wed April 2026 329.4585.25 0.11

CumminsIndia CUMMINSIND Option strike: 5000.00

Date CE PE PCR
30 Thu April 2026 375.6573.75 4.01
29 Wed April 2026 367.9072.60 3.94
28 Tue April 2026 364.8587.20 4.13
27 Mon April 2026 359.00101.00 2.29
24 Fri April 2026 359.00105.60 1.71

CumminsIndia CUMMINSIND Option strike: 4900.00

Date CE PE PCR
30 Thu April 2026 470.5050.85 0.98
29 Wed April 2026 453.0049.70 0.83
28 Tue April 2026 454.5064.35 0.18
27 Mon April 2026 437.9591.75 0.04
24 Fri April 2026 437.9591.75 0.04

CumminsIndia CUMMINSIND Option strike: 4850.00

Date CE PE PCR
30 Thu April 2026 290.0075.00 5
29 Wed April 2026 290.0075.00 5
28 Tue April 2026 290.0075.00 5
27 Mon April 2026 290.0075.00 5
24 Fri April 2026 290.0075.00 5

CumminsIndia CUMMINSIND Option strike: 4800.00

Date CE PE PCR
30 Thu April 2026 469.0036.20 57
29 Wed April 2026 469.0033.70 52
28 Tue April 2026 469.0043.80 35.5
27 Mon April 2026 469.0052.85 40
24 Fri April 2026 469.0056.25 11

CumminsIndia CUMMINSIND Option strike: 4750.00

Date CE PE PCR
30 Thu April 2026 430.0029.85 47
29 Wed April 2026 430.0034.45 5
28 Tue April 2026 430.0050.20 5
27 Mon April 2026 430.0050.20 5
24 Fri April 2026 430.0050.20 5

CumminsIndia CUMMINSIND Option strike: 4700.00

Date CE PE PCR
30 Thu April 2026 575.0023.95 12.5
29 Wed April 2026 575.0023.30 11.75
28 Tue April 2026 575.0030.75 9.25
27 Mon April 2026 534.6039.60 32
24 Fri April 2026 534.6040.00 31

CumminsIndia CUMMINSIND Option strike: 4650.00

Date CE PE PCR
30 Thu April 2026 549.9519.25 26
29 Wed April 2026 549.9537.65 7
28 Tue April 2026 549.9537.65 7
27 Mon April 2026 549.9537.65 7
24 Fri April 2026 549.9537.65 7

CumminsIndia CUMMINSIND Option strike: 4600.00

Date CE PE PCR
30 Thu April 2026 657.2016.90 0.8
29 Wed April 2026 635.0027.60 1.17
28 Tue April 2026 635.0027.60 1.17
27 Mon April 2026 635.0030.15 0.83
24 Fri April 2026 635.0040.00 0.67

CumminsIndia CUMMINSIND Option strike: 4500.00

Date CE PE PCR
30 Thu April 2026 635.0011.30 134
29 Wed April 2026 635.0010.80 132
28 Tue April 2026 635.0014.95 106
27 Mon April 2026 635.0019.95 96
24 Fri April 2026 635.0020.25 83

CumminsIndia CUMMINSIND Option strike: 4300.00

Date CE PE PCR
30 Thu April 2026 940.007.65 14
29 Wed April 2026 940.0013.50 9
28 Tue April 2026 940.0013.50 9

CumminsIndia CUMMINSIND Option strike: 4200.00

Date CE PE PCR
30 Thu April 2026 979.408.25 3.17
29 Wed April 2026 979.4012.00 0.5
28 Tue April 2026 979.4012.00 0.5
27 Mon April 2026 979.4012.00 0.5
24 Fri April 2026 979.4012.00 0.5

CumminsIndia CUMMINSIND Option strike: 4000.00

Date CE PE PCR
30 Thu April 2026 1279.003.60 1
29 Wed April 2026 1279.0012.00 0.7
28 Tue April 2026 1279.0012.00 0.7

CumminsIndia CUMMINSIND Option strike: 3900.00

Date CE PE PCR
30 Thu April 2026 1420.002.00 0.07
29 Wed April 2026 1318.002.00 0.07

Videos related to: CumminsIndia CUMMINSIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CumminsIndia CUMMINSIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top