Munafa Stock Market Course + Intraday & FNO calls 
CumminsIndia CUMMINSIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cummins India CUMMINSIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do CUMMINSIND
- Forcast & Targets CUMMINSIND
- CUMMINSIND Experts view
- Tomorrow's Movement CUMMINSIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CUMMINSIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CumminsIndia
Strong intraday Stock price targets for CumminsIndia are 4404.6 and 4587.8
| Intraday Target 1 | 4370.9 |
| Intraday Target 2 | 4438.3 |
| Intraday Target 3 | 4554.1 |
| Intraday Target 4 | 4621.5 |
| Intraday Target 5 | 4737.3 |
Daily price and volume Cummins India
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 4505.70 (-4.49%) | 4660.00 | 4486.70 - 4669.90 | 0.7689 times | Wed 18 March 2026 | 4717.60 (2.64%) | 4599.90 | 4597.10 - 4764.00 | 1.0551 times | Tue 17 March 2026 | 4596.40 (0.15%) | 4633.00 | 4565.00 - 4656.00 | 0.8091 times | Mon 16 March 2026 | 4589.70 (-1.29%) | 4631.00 | 4478.10 - 4691.50 | 1.3306 times | Fri 13 March 2026 | 4649.70 (-2.19%) | 4710.00 | 4621.50 - 4732.80 | 1.7556 times | Thu 12 March 2026 | 4753.60 (2.65%) | 4626.00 | 4518.00 - 4781.30 | 1.2753 times | Wed 11 March 2026 | 4630.70 (-1.85%) | 4718.00 | 4613.60 - 4818.70 | 0.6065 times | Tue 10 March 2026 | 4718.00 (0.57%) | 4780.00 | 4655.20 - 4909.50 | 0.7383 times | Mon 09 March 2026 | 4691.30 (-2.28%) | 4740.00 | 4621.80 - 4750.00 | 0.4784 times | Fri 06 March 2026 | 4800.70 (0.19%) | 4791.40 | 4755.60 - 4924.40 | 1.1823 times | Thu 05 March 2026 | 4791.40 (4.51%) | 4629.00 | 4620.00 - 4806.90 | 1.269 times |
Weekly price and charts CumminsIndia
Strong weekly Stock price targets for CumminsIndia CUMMINSIND are 4348.95 and 4634.85
| Weekly Target 1 | 4296.7 |
| Weekly Target 2 | 4401.2 |
| Weekly Target 3 | 4582.6 |
| Weekly Target 4 | 4687.1 |
| Weekly Target 5 | 4868.5 |
Weekly price and volumes for Cummins India
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 4505.70 (-3.1%) | 4631.00 | 4478.10 - 4764.00 | 0.9385 times | Fri 13 March 2026 | 4649.70 (-3.15%) | 4740.00 | 4518.00 - 4909.50 | 1.1493 times | Fri 06 March 2026 | 4800.70 (-1.99%) | 4753.00 | 4563.50 - 4924.40 | 1.0196 times | Fri 27 February 2026 | 4898.30 (3.47%) | 4797.90 | 4769.90 - 4987.00 | 1.3313 times | Fri 20 February 2026 | 4733.90 (7.29%) | 4412.40 | 4378.20 - 4786.40 | 1.0077 times | Fri 13 February 2026 | 4412.40 (1.01%) | 4371.80 | 4328.40 - 4491.90 | 0.7395 times | Fri 06 February 2026 | 4368.40 (6.22%) | 4110.20 | 3975.20 - 4418.00 | 1.3209 times | Fri 30 January 2026 | 4112.50 (4.63%) | 3933.20 | 3883.10 - 4125.00 | 0.7432 times | Fri 23 January 2026 | 3930.40 (-3.24%) | 4061.90 | 3917.80 - 4108.00 | 0.6479 times | Fri 16 January 2026 | 4062.00 (-1.33%) | 4032.30 | 3893.00 - 4091.30 | 1.102 times | Fri 09 January 2026 | 4116.70 (-8.15%) | 4488.00 | 4096.00 - 4515.80 | 1.365 times |
Monthly price and charts CumminsIndia
Strong monthly Stock price targets for CumminsIndia CUMMINSIND are 4268.75 and 4715.05
| Monthly Target 1 | 4189.77 |
| Monthly Target 2 | 4347.73 |
| Monthly Target 3 | 4636.0666666667 |
| Monthly Target 4 | 4794.03 |
| Monthly Target 5 | 5082.37 |
Monthly price and volumes Cummins India
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 4505.70 (-8.02%) | 4753.00 | 4478.10 - 4924.40 | 0.8767 times | Fri 27 February 2026 | 4898.30 (19.11%) | 4110.20 | 3975.20 - 4987.00 | 1.2412 times | Fri 30 January 2026 | 4112.50 (-7.26%) | 4439.00 | 3883.10 - 4515.80 | 1.138 times | Wed 31 December 2025 | 4434.40 (-1%) | 4490.00 | 4316.00 - 4615.00 | 0.9549 times | Fri 28 November 2025 | 4479.30 (3.11%) | 4346.00 | 4183.30 - 4518.60 | 1.0954 times | Fri 31 October 2025 | 4344.10 (10.64%) | 3926.00 | 3833.00 - 4399.70 | 0.7285 times | Tue 30 September 2025 | 3926.50 (2.62%) | 3826.00 | 3792.00 - 4168.70 | 0.7521 times | Fri 29 August 2025 | 3826.20 (7.61%) | 3559.90 | 3494.20 - 3932.00 | 1.1866 times | Thu 31 July 2025 | 3555.50 (4.59%) | 3428.00 | 3312.40 - 3633.00 | 1.008 times | Mon 30 June 2025 | 3399.40 (4.02%) | 3267.00 | 3212.20 - 3430.00 | 1.0185 times | Fri 30 May 2025 | 3268.10 (12.87%) | 2899.00 | 2706.00 - 3289.10 | 1.6841 times |
Yearly price and charts CumminsIndia
Strong yearly Stock price targets for CumminsIndia CUMMINSIND are 4194.4 and 5298.3
| Yearly Target 1 | 3354.7 |
| Yearly Target 2 | 3930.2 |
| Yearly Target 3 | 4458.6 |
| Yearly Target 4 | 5034.1 |
| Yearly Target 5 | 5562.5 |
Yearly price and volumes Cummins India
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 4505.70 (1.61%) | 4439.00 | 3883.10 - 4987.00 | 0.2174 times | Wed 31 December 2025 | 4434.40 (35.44%) | 3274.00 | 2580.00 - 4615.00 | 0.827 times | Tue 31 December 2024 | 3274.00 (66.7%) | 1965.00 | 1927.00 - 4171.90 | 1.0381 times | Fri 29 December 2023 | 1963.95 (42.27%) | 1380.35 | 1358.40 - 2044.90 | 1.0788 times | Fri 30 December 2022 | 1380.40 (46.57%) | 942.35 | 877.20 - 1552.00 | 0.9476 times | Fri 31 December 2021 | 941.80 (63.92%) | 575.50 | 572.00 - 1064.45 | 1.9099 times | Thu 31 December 2020 | 574.55 (4.3%) | 550.85 | 280.00 - 652.80 | 2.1225 times | Tue 31 December 2019 | 550.85 (-35.17%) | 847.00 | 504.00 - 884.20 | 0.7448 times | Mon 31 December 2018 | 849.70 (-5.79%) | 905.90 | 613.20 - 984.00 | 0.6606 times | Fri 29 December 2017 | 901.90 (10.16%) | 826.75 | 794.10 - 1096.80 | 0.4533 times | Fri 30 December 2016 | 818.75 (-21.18%) | 1038.80 | 746.15 - 1055.00 | 0.3448 times |
Indicator Analysis of CumminsIndia
Tomorrow's movement Prediction of Cummins India CUMMINSIND appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4657.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cummins India CUMMINSIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4741 and price is deviating by 128 points
Upper Bollinger band is at 4995 and lower is at 4486, while middle bands are at 4613 and 4868
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CumminsIndia (CUMMINSIND) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CumminsIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CumminsIndia in short term but the sell signal is initial and weak.
CumminsIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CumminsIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CumminsIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4670.48 and CumminsIndia CUMMINSIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CumminsIndia CUMMINSIND stock. Volume based technical analysis of CumminsIndia CUMMINSIND stock is negative.
CumminsIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cummins India CUMMINSIND
DMA (daily moving average) of Cummins India CUMMINSIND
| DMA period | DMA value |
| 5 day DMA | 4611.82 |
| 12 day DMA | 4669.13 |
| 20 day DMA | 4740.03 |
| 35 day DMA | 4572.95 |
| 50 day DMA | 4410.58 |
| 100 day DMA | 4407.4 |
| 150 day DMA | 4253.4 |
| 200 day DMA | 4055.15 |
EMA (exponential moving average) of Cummins India CUMMINSIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4612.35 | 4665.67 | 4639.71 |
| 12 day EMA | 4657.13 | 4684.65 | 4678.66 |
| 20 day EMA | 4647.1 | 4661.98 | 4656.13 |
| 35 day EMA | 4554.51 | 4557.38 | 4547.95 |
| 50 day EMA | 4426.64 | 4423.41 | 4411.41 |
SMA (simple moving average) of Cummins India CUMMINSIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4611.82 | 4661.4 | 4644.02 |
| 12 day SMA | 4669.13 | 4695.06 | 4710.12 |
| 20 day SMA | 4740.03 | 4751.04 | 4745.05 |
| 35 day SMA | 4572.95 | 4559.81 | 4539.99 |
| 50 day SMA | 4410.58 | 4403.07 | 4394.91 |
| 100 day SMA | 4407.4 | 4404.18 | 4397.74 |
| 150 day SMA | 4253.4 | 4248.65 | 4242.58 |
| 200 day SMA | 4055.15 | 4049.22 | 4041.97 |
Fundamentals, profit and EPS of Cummins India CUMMINSIND
EPS is 83.48 and PE is: 53.97
Last quarter profit: (September 2025 quarter) 622.33 crores (38.49%)
Debt: 24.35 in crores
Market capitalization: 125358.32
EPS is 77.24 and PE is: 58.33
Last quarter profit: (June 2025 quarter) 603.90 crores (28.45%)
Debt: 29.66 in crores
Market capitalization: 106062.26
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 19 Thu | 4518.40 | 4675.00 | 4494.30 to 4679.40 | 1.01 times |
| 18 Wed | 4728.90 | 4601.10 | 4601.10 to 4762.00 | 1.01 times |
| 17 Tue | 4611.00 | 4667.00 | 4567.10 to 4667.00 | 0.99 times |
| 16 Mon | 4601.50 | 4631.70 | 4491.00 to 4704.10 | 0.99 times |
| 13 Fri | 4653.90 | 4745.00 | 4625.00 to 4745.00 | 0.99 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 19 Thu | 4542.20 | 4691.00 | 4520.30 to 4694.00 | 1.34 times |
| 18 Wed | 4750.60 | 4646.50 | 4646.50 to 4782.00 | 1.25 times |
| 17 Tue | 4638.70 | 4648.10 | 4594.20 to 4685.00 | 0.95 times |
| 16 Mon | 4615.60 | 4672.40 | 4514.60 to 4715.90 | 0.74 times |
| 13 Fri | 4664.60 | 4740.00 | 4650.00 to 4746.00 | 0.73 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 19 Thu | 4558.20 | 4630.00 | 4541.40 to 4668.30 | 1.18 times |
| 18 Wed | 4774.40 | 4688.60 | 4688.60 to 4790.80 | 1.18 times |
| 17 Tue | 4645.00 | 4667.60 | 4645.00 to 4667.60 | 1.1 times |
| 16 Mon | 4667.60 | 4682.00 | 4589.00 to 4682.00 | 0.81 times |
| 13 Fri | 4682.00 | 4740.00 | 4675.00 to 4762.90 | 0.73 times |
Option chain for Cummins India CUMMINSIND 30 Mon March 2026 expiry
CumminsIndia CUMMINSIND Option strike: 5300.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 2.15 | 650.00 | 0.01 |
| 18 Wed March 2026 | 3.85 | 650.00 | 0.01 |
| 17 Tue March 2026 | 3.65 | 650.00 | 0.01 |
| 16 Mon March 2026 | 5.80 | 650.00 | 0 |
| 13 Fri March 2026 | 8.90 | 650.00 | 0 |
CumminsIndia CUMMINSIND Option strike: 5200.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 3.20 | 321.10 | 0.02 |
| 18 Wed March 2026 | 6.25 | 321.10 | 0.01 |
| 17 Tue March 2026 | 4.70 | 321.10 | 0.02 |
| 16 Mon March 2026 | 7.45 | 321.10 | 0.02 |
| 13 Fri March 2026 | 13.10 | 321.10 | 0.02 |
CumminsIndia CUMMINSIND Option strike: 5150.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 8.00 | 567.10 | 0.05 |
| 18 Wed March 2026 | 8.15 | 567.10 | 0.05 |
| 17 Tue March 2026 | 6.00 | 567.10 | 0.09 |
| 16 Mon March 2026 | 10.85 | 567.10 | 0.08 |
| 13 Fri March 2026 | 16.50 | 567.10 | 0.05 |
CumminsIndia CUMMINSIND Option strike: 5100.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 3.80 | 240.25 | 0.02 |
| 18 Wed March 2026 | 10.05 | 240.25 | 0.02 |
| 17 Tue March 2026 | 7.60 | 240.25 | 0.02 |
| 16 Mon March 2026 | 11.95 | 240.25 | 0.02 |
| 13 Fri March 2026 | 21.15 | 240.25 | 0.01 |
CumminsIndia CUMMINSIND Option strike: 5050.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 4.65 | 475.40 | 0.11 |
| 18 Wed March 2026 | 14.75 | 475.40 | 0.09 |
| 17 Tue March 2026 | 9.55 | 475.40 | 0.1 |
| 16 Mon March 2026 | 14.85 | 475.40 | 0.15 |
| 13 Fri March 2026 | 26.75 | 475.40 | 0.15 |
CumminsIndia CUMMINSIND Option strike: 5000.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 5.80 | 460.00 | 0.17 |
| 18 Wed March 2026 | 20.20 | 298.00 | 0.18 |
| 17 Tue March 2026 | 12.60 | 479.00 | 0.18 |
| 16 Mon March 2026 | 19.20 | 479.00 | 0.19 |
| 13 Fri March 2026 | 33.70 | 374.40 | 0.21 |
CumminsIndia CUMMINSIND Option strike: 4950.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 7.35 | 294.40 | 0.21 |
| 18 Wed March 2026 | 27.25 | 294.40 | 0.23 |
| 17 Tue March 2026 | 16.50 | 294.40 | 0.33 |
| 16 Mon March 2026 | 24.10 | 294.40 | 0.22 |
| 13 Fri March 2026 | 43.70 | 294.40 | 0.21 |
CumminsIndia CUMMINSIND Option strike: 4900.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 10.05 | 370.60 | 0.54 |
| 18 Wed March 2026 | 37.60 | 210.30 | 0.53 |
| 17 Tue March 2026 | 22.50 | 315.75 | 0.55 |
| 16 Mon March 2026 | 32.10 | 328.20 | 0.55 |
| 13 Fri March 2026 | 53.85 | 302.95 | 0.44 |
CumminsIndia CUMMINSIND Option strike: 4850.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 13.25 | 325.00 | 0.33 |
| 18 Wed March 2026 | 50.80 | 169.55 | 0.53 |
| 17 Tue March 2026 | 30.40 | 267.30 | 0.49 |
| 16 Mon March 2026 | 40.95 | 356.30 | 0.44 |
| 13 Fri March 2026 | 66.75 | 266.95 | 0.5 |
CumminsIndia CUMMINSIND Option strike: 4800.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 18.25 | 296.25 | 0.34 |
| 18 Wed March 2026 | 65.30 | 141.30 | 0.34 |
| 17 Tue March 2026 | 40.10 | 242.75 | 0.41 |
| 16 Mon March 2026 | 53.05 | 264.15 | 0.52 |
| 13 Fri March 2026 | 80.35 | 237.00 | 0.42 |
CumminsIndia CUMMINSIND Option strike: 4750.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 26.40 | 245.35 | 0.62 |
| 18 Wed March 2026 | 87.80 | 110.65 | 0.8 |
| 17 Tue March 2026 | 54.75 | 181.55 | 1.03 |
| 16 Mon March 2026 | 67.25 | 215.85 | 1.02 |
| 13 Fri March 2026 | 99.05 | 202.05 | 1.18 |
CumminsIndia CUMMINSIND Option strike: 4700.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 37.35 | 209.45 | 0.67 |
| 18 Wed March 2026 | 113.15 | 83.95 | 0.85 |
| 17 Tue March 2026 | 70.85 | 159.25 | 0.53 |
| 16 Mon March 2026 | 83.50 | 182.05 | 0.65 |
| 13 Fri March 2026 | 120.50 | 168.10 | 0.72 |
CumminsIndia CUMMINSIND Option strike: 4650.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 50.50 | 172.20 | 1.53 |
| 18 Wed March 2026 | 143.00 | 64.60 | 1.64 |
| 17 Tue March 2026 | 92.30 | 128.15 | 1.41 |
| 16 Mon March 2026 | 104.50 | 158.50 | 1.56 |
| 13 Fri March 2026 | 147.10 | 146.10 | 1.68 |
CumminsIndia CUMMINSIND Option strike: 4600.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 67.00 | 144.15 | 1.06 |
| 18 Wed March 2026 | 178.40 | 49.30 | 1.39 |
| 17 Tue March 2026 | 114.95 | 103.15 | 1.06 |
| 16 Mon March 2026 | 129.20 | 127.10 | 1.09 |
| 13 Fri March 2026 | 164.45 | 123.40 | 1.37 |
CumminsIndia CUMMINSIND Option strike: 4550.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 90.55 | 120.25 | 1.31 |
| 18 Wed March 2026 | 215.90 | 37.95 | 0.88 |
| 17 Tue March 2026 | 146.25 | 83.05 | 0.83 |
| 16 Mon March 2026 | 150.40 | 104.70 | 0.72 |
| 13 Fri March 2026 | 195.55 | 104.60 | 2.42 |
CumminsIndia CUMMINSIND Option strike: 4500.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 117.35 | 93.60 | 2.52 |
| 18 Wed March 2026 | 262.15 | 27.35 | 3.6 |
| 17 Tue March 2026 | 170.15 | 64.55 | 3.08 |
| 16 Mon March 2026 | 184.15 | 84.60 | 2.94 |
| 13 Fri March 2026 | 225.00 | 85.35 | 2.83 |
CumminsIndia CUMMINSIND Option strike: 4450.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 215.25 | 78.35 | 8.54 |
| 18 Wed March 2026 | 215.25 | 20.10 | 10.77 |
| 17 Tue March 2026 | 215.25 | 47.70 | 7.08 |
| 16 Mon March 2026 | 204.60 | 71.30 | 7.67 |
| 13 Fri March 2026 | 302.30 | 72.50 | 8.91 |
CumminsIndia CUMMINSIND Option strike: 4400.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 183.20 | 59.65 | 6.56 |
| 18 Wed March 2026 | 338.35 | 15.65 | 6.22 |
| 17 Tue March 2026 | 243.15 | 39.20 | 4.61 |
| 16 Mon March 2026 | 194.10 | 55.50 | 4.42 |
| 13 Fri March 2026 | 305.90 | 60.30 | 5.29 |
CumminsIndia CUMMINSIND Option strike: 4350.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 210.30 | 48.95 | 7.53 |
| 18 Wed March 2026 | 79.25 | 11.60 | 4.69 |
| 17 Tue March 2026 | 79.25 | 45.45 | 4.77 |
| 16 Mon March 2026 | 79.25 | 45.45 | 4.77 |
| 13 Fri March 2026 | 79.25 | 49.35 | 8.92 |
CumminsIndia CUMMINSIND Option strike: 4300.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 474.85 | 35.95 | 15.24 |
| 18 Wed March 2026 | 474.85 | 9.15 | 14.82 |
| 17 Tue March 2026 | 474.85 | 23.50 | 16.65 |
| 16 Mon March 2026 | 474.85 | 36.95 | 16.76 |
| 13 Fri March 2026 | 474.85 | 37.75 | 14.76 |
CumminsIndia CUMMINSIND Option strike: 4200.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 740.00 | 22.95 | 31.71 |
| 18 Wed March 2026 | 740.00 | 6.05 | 28.57 |
| 17 Tue March 2026 | 740.00 | 15.25 | 29.57 |
| 16 Mon March 2026 | 740.00 | 25.55 | 33.86 |
| 13 Fri March 2026 | 740.00 | 27.70 | 30.57 |
CumminsIndia CUMMINSIND Option strike: 4150.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 175.60 | 12.00 | 3 |
| 18 Wed March 2026 | 175.60 | 13.00 | 2 |
| 17 Tue March 2026 | 175.60 | 13.00 | 2 |
CumminsIndia CUMMINSIND Option strike: 4100.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 460.00 | 14.65 | 4.54 |
| 18 Wed March 2026 | 846.55 | 4.20 | 4.72 |
| 17 Tue March 2026 | 846.55 | 10.15 | 4.32 |
| 16 Mon March 2026 | 846.55 | 16.95 | 4.16 |
| 13 Fri March 2026 | 846.55 | 18.95 | 3.72 |
CumminsIndia CUMMINSIND Option strike: 4000.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 629.95 | 9.15 | 23.3 |
| 18 Wed March 2026 | 860.00 | 3.70 | 17.73 |
| 17 Tue March 2026 | 860.00 | 6.80 | 18.27 |
| 16 Mon March 2026 | 860.00 | 12.20 | 18.55 |
| 13 Fri March 2026 | 860.00 | 13.65 | 16.64 |
CumminsIndia CUMMINSIND Option strike: 3950.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 910.00 | 56.00 | 1 |
| 17 Tue March 2026 | 910.00 | 56.00 | 1 |
| 16 Mon March 2026 | 910.00 | 56.00 | 1 |
| 13 Fri March 2026 | 910.00 | 56.00 | 1 |
CumminsIndia CUMMINSIND Option strike: 3900.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 550.00 | 8.00 | 17 |
| 18 Wed March 2026 | 550.00 | 8.00 | 17 |
| 17 Tue March 2026 | 550.00 | 8.00 | 17 |
| 16 Mon March 2026 | 550.00 | 8.00 | 17 |
| 13 Fri March 2026 | 550.00 | 9.80 | 15 |
CumminsIndia CUMMINSIND Option strike: 3800.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 750.00 | 5.15 | 2.91 |
| 18 Wed March 2026 | 955.00 | 4.50 | 1.79 |
| 17 Tue March 2026 | 830.00 | 4.50 | 1.79 |
| 16 Mon March 2026 | 830.00 | 6.85 | 1.85 |
| 13 Fri March 2026 | 840.00 | 8.00 | 1.64 |
CumminsIndia CUMMINSIND Option strike: 3750.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 1165.90 | 1.25 | 5.67 |
| 18 Wed March 2026 | 1165.90 | 1.25 | 5.67 |
| 17 Tue March 2026 | 1165.90 | 5.00 | 5.67 |
| 16 Mon March 2026 | 1165.90 | 8.00 | 5.33 |
| 13 Fri March 2026 | 1165.90 | 7.00 | 5.67 |
CumminsIndia CUMMINSIND Option strike: 3500.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 1498.90 | 0.65 | 10 |
| 18 Wed March 2026 | 1498.90 | 0.65 | 10 |
| 17 Tue March 2026 | 1498.90 | 1.45 | 12 |
| 16 Mon March 2026 | 1498.90 | 2.25 | 10 |
| 13 Fri March 2026 | 1498.90 | 2.45 | 3 |
Videos related to: CumminsIndia CUMMINSIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
