CumminsIndia CUMMINSIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cummins India CUMMINSIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do CUMMINSIND
- Forcast & Targets CUMMINSIND
- CUMMINSIND Experts view
- Tomorrow's Movement CUMMINSIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CUMMINSIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CumminsIndia
Strong intraday Stock price targets for CumminsIndia are 5098.8 and 5287.6
| Intraday Target 1 | 5042.93 |
| Intraday Target 2 | 5154.67 |
| Intraday Target 3 | 5231.7333333333 |
| Intraday Target 4 | 5343.47 |
| Intraday Target 5 | 5420.53 |
Daily price and volume Cummins India
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 5266.40 (-0.41%) | 5279.70 | 5120.00 - 5308.80 | 0.8817 times | Wed 29 April 2026 | 5288.00 (0.57%) | 5288.00 | 5251.30 - 5324.80 | 0.6468 times | Tue 28 April 2026 | 5258.00 (0.47%) | 5260.00 | 5195.10 - 5286.80 | 0.672 times | Mon 27 April 2026 | 5233.20 (0.02%) | 5264.50 | 5200.00 - 5308.70 | 1.1838 times | Fri 24 April 2026 | 5232.00 (1.06%) | 5179.00 | 5102.10 - 5250.00 | 0.9751 times | Thu 23 April 2026 | 5176.90 (-0.67%) | 5200.00 | 5155.70 - 5269.00 | 0.9835 times | Wed 22 April 2026 | 5211.80 (1.86%) | 5100.00 | 5079.40 - 5235.00 | 0.9899 times | Tue 21 April 2026 | 5116.40 (-1.61%) | 5215.00 | 5090.40 - 5272.70 | 1.412 times | Mon 20 April 2026 | 5200.30 (1.16%) | 5174.00 | 5067.60 - 5216.90 | 1.2133 times | Fri 17 April 2026 | 5140.90 (2.04%) | 5043.00 | 5011.20 - 5179.90 | 1.0418 times | Thu 16 April 2026 | 5038.20 (0.7%) | 5024.00 | 4951.00 - 5055.00 | 1.3099 times |
Weekly price and charts CumminsIndia
Strong weekly Stock price targets for CumminsIndia CUMMINSIND are 5193.2 and 5398
| Weekly Target 1 | 5032.27 |
| Weekly Target 2 | 5149.33 |
| Weekly Target 3 | 5237.0666666667 |
| Weekly Target 4 | 5354.13 |
| Weekly Target 5 | 5441.87 |
Weekly price and volumes for Cummins India
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 5266.40 (0.66%) | 5264.50 | 5120.00 - 5324.80 | 0.4757 times | Fri 24 April 2026 | 5232.00 (1.77%) | 5174.00 | 5067.60 - 5272.70 | 0.7834 times | Fri 17 April 2026 | 5140.90 (0.04%) | 5030.00 | 4951.00 - 5179.90 | 0.794 times | Fri 10 April 2026 | 5138.70 (10.59%) | 4680.20 | 4562.30 - 5154.90 | 1.2754 times | Thu 02 April 2026 | 4646.50 (0.32%) | 4551.00 | 4455.90 - 4670.20 | 0.6978 times | Fri 27 March 2026 | 4631.50 (0.35%) | 4581.00 | 4394.00 - 4775.00 | 1.8212 times | Fri 20 March 2026 | 4615.30 (-0.74%) | 4631.00 | 4478.10 - 4764.00 | 1.0695 times | Fri 13 March 2026 | 4649.70 (-3.15%) | 4740.00 | 4518.00 - 4909.50 | 1.0123 times | Fri 06 March 2026 | 4800.70 (-1.99%) | 4753.00 | 4563.50 - 4924.40 | 0.8981 times | Fri 27 February 2026 | 4898.30 (3.47%) | 4797.90 | 4769.90 - 4987.00 | 1.1726 times | Fri 20 February 2026 | 4733.90 (7.29%) | 4412.40 | 4378.20 - 4786.40 | 0.8876 times |
Monthly price and charts CumminsIndia
Strong monthly Stock price targets for CumminsIndia CUMMINSIND are 4868.2 and 5723
| Monthly Target 1 | 4165.6 |
| Monthly Target 2 | 4716 |
| Monthly Target 3 | 5020.4 |
| Monthly Target 4 | 5570.8 |
| Monthly Target 5 | 5875.2 |
Monthly price and volumes Cummins India
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 5266.40 (17.03%) | 4640.00 | 4470.00 - 5324.80 | 1.0783 times | Mon 30 March 2026 | 4500.10 (-8.13%) | 4753.00 | 4394.00 - 4924.40 | 1.5081 times | Fri 27 February 2026 | 4898.30 (19.11%) | 4110.20 | 3975.20 - 4987.00 | 1.1354 times | Fri 30 January 2026 | 4112.50 (-7.26%) | 4439.00 | 3883.10 - 4515.80 | 1.0409 times | Wed 31 December 2025 | 4434.40 (-1%) | 4490.00 | 4316.00 - 4615.00 | 0.8735 times | Fri 28 November 2025 | 4479.30 (3.11%) | 4346.00 | 4183.30 - 4518.60 | 1.002 times | Fri 31 October 2025 | 4344.10 (10.64%) | 3926.00 | 3833.00 - 4399.70 | 0.6663 times | Tue 30 September 2025 | 3926.50 (2.62%) | 3826.00 | 3792.00 - 4168.70 | 0.688 times | Fri 29 August 2025 | 3826.20 (7.61%) | 3559.90 | 3494.20 - 3932.00 | 1.0854 times | Thu 31 July 2025 | 3555.50 (4.59%) | 3428.00 | 3312.40 - 3633.00 | 0.922 times | Mon 30 June 2025 | 3399.40 (4.02%) | 3267.00 | 3212.20 - 3430.00 | 0.9317 times |
Yearly price and charts CumminsIndia
Strong yearly Stock price targets for CumminsIndia CUMMINSIND are 4574.75 and 6016.45
| Yearly Target 1 | 3383.07 |
| Yearly Target 2 | 4324.73 |
| Yearly Target 3 | 4824.7666666667 |
| Yearly Target 4 | 5766.43 |
| Yearly Target 5 | 6266.47 |
Yearly price and volumes Cummins India
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 5266.40 (18.76%) | 4439.00 | 3883.10 - 5324.80 | 0.3432 times | Wed 31 December 2025 | 4434.40 (35.44%) | 3274.00 | 2580.00 - 4615.00 | 0.8164 times | Tue 31 December 2024 | 3274.00 (66.7%) | 1965.00 | 1927.00 - 4171.90 | 1.0247 times | Fri 29 December 2023 | 1963.95 (42.27%) | 1380.35 | 1358.40 - 2044.90 | 1.0649 times | Fri 30 December 2022 | 1380.40 (46.57%) | 942.35 | 877.20 - 1552.00 | 0.9355 times | Fri 31 December 2021 | 941.80 (63.92%) | 575.50 | 572.00 - 1064.45 | 1.8853 times | Thu 31 December 2020 | 574.55 (4.3%) | 550.85 | 280.00 - 652.80 | 2.0952 times | Tue 31 December 2019 | 550.85 (-35.17%) | 847.00 | 504.00 - 884.20 | 0.7352 times | Mon 31 December 2018 | 849.70 (-5.79%) | 905.90 | 613.20 - 984.00 | 0.6521 times | Fri 29 December 2017 | 901.90 (10.16%) | 826.75 | 794.10 - 1096.80 | 0.4474 times | Fri 30 December 2016 | 818.75 (-21.18%) | 1038.80 | 746.15 - 1055.00 | 0.3404 times |
Indicator Analysis of CumminsIndia
Tomorrow's movement Prediction of Cummins India CUMMINSIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5163.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cummins India CUMMINSIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5030 and price is deviating by 228 points
Upper Bollinger band is at 5484 and lower is at 4576, while middle bands are at 4803 and 5257
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CumminsIndia (CUMMINSIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CumminsIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CumminsIndia in short term and the buy signal is strong.
CumminsIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CumminsIndia in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CumminsIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5203.47 and CumminsIndia CUMMINSIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CumminsIndia CUMMINSIND stock. Volume based technical analysis of CumminsIndia CUMMINSIND stock is negative.
CumminsIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cummins India CUMMINSIND
DMA (daily moving average) of Cummins India CUMMINSIND
| DMA period | DMA value |
| 5 day DMA | 5255.52 |
| 12 day DMA | 5180.46 |
| 20 day DMA | 5029.61 |
| 35 day DMA | 4859.08 |
| 50 day DMA | 4825.53 |
| 100 day DMA | 4555.49 |
| 150 day DMA | 4429.55 |
| 200 day DMA | 4261.81 |
EMA (exponential moving average) of Cummins India CUMMINSIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5249.03 | 5240.34 | 5216.52 |
| 12 day EMA | 5163.46 | 5144.75 | 5118.71 |
| 20 day EMA | 5066.93 | 5045.94 | 5020.47 |
| 35 day EMA | 4952.59 | 4934.11 | 4913.28 |
| 50 day EMA | 4833.69 | 4816.04 | 4796.78 |
SMA (simple moving average) of Cummins India CUMMINSIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5255.52 | 5237.62 | 5222.38 |
| 12 day SMA | 5180.46 | 5157.54 | 5145.1 |
| 20 day SMA | 5029.61 | 4991.29 | 4958.47 |
| 35 day SMA | 4859.08 | 4845.78 | 4831.59 |
| 50 day SMA | 4825.53 | 4808.79 | 4790.29 |
| 100 day SMA | 4555.49 | 4547.97 | 4540.53 |
| 150 day SMA | 4429.55 | 4421.78 | 4414.03 |
| 200 day SMA | 4261.81 | 4252.87 | 4243.61 |
Fundamentals, profit and EPS of Cummins India CUMMINSIND
EPS is 80.87 and PE is: 65.12
Last quarter profit: (December 2025 quarter) 486.06 crores (4.41%)
Debt: 24.35 in crores
Market capitalization: 128385.18
EPS is 83.48 and PE is: 63.09
Last quarter profit: (September 2025 quarter) 622.33 crores (38.49%)
Debt: 24.35 in crores
Market capitalization: 125358.32
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 5299.80 | 5285.80 | 5204.60 to 5337.50 | 1.1 times |
| 29 Wed | 5296.30 | 5270.00 | 5259.30 to 5340.00 | 1.12 times |
| 28 Tue | 5268.90 | 5273.90 | 5206.80 to 5298.00 | 1.1 times |
| 27 Mon | 5253.40 | 5299.80 | 5237.10 to 5321.50 | 0.94 times |
| 24 Fri | 5258.60 | 5221.60 | 5128.10 to 5264.00 | 0.75 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 5351.80 | 5249.00 | 5249.00 to 5367.90 | 1.04 times |
| 29 Wed | 5321.50 | 5314.30 | 5290.00 to 5363.00 | 1.03 times |
| 28 Tue | 5295.00 | 5300.30 | 5245.50 to 5322.40 | 1 times |
| 27 Mon | 5285.40 | 5335.10 | 5269.00 to 5335.10 | 1 times |
| 24 Fri | 5280.00 | 5255.00 | 5162.20 to 5287.30 | 0.94 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 5361.00 | 5326.90 | 5260.00 to 5361.00 | 1.23 times |
| 29 Wed | 5337.00 | 5284.30 | 5284.30 to 5360.00 | 0.77 times |
Option chain for Cummins India CUMMINSIND 26 Tue May 2026 expiry
CumminsIndia CUMMINSIND Option strike: 6000.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 19.25 | 735.75 | 0.04 |
CumminsIndia CUMMINSIND Option strike: 5900.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 28.40 | 683.05 | 0.11 |
| 29 Wed April 2026 | 28.15 | 683.05 | 0.11 |
| 28 Tue April 2026 | 30.70 | 683.05 | 0.13 |
CumminsIndia CUMMINSIND Option strike: 5500.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 105.30 | 307.15 | 0.08 |
| 29 Wed April 2026 | 105.80 | 325.00 | 0.11 |
| 28 Tue April 2026 | 105.65 | 325.00 | 0.13 |
| 27 Mon April 2026 | 109.75 | 349.00 | 0.06 |
| 24 Fri April 2026 | 110.05 | 415.00 | 0.06 |
CumminsIndia CUMMINSIND Option strike: 5400.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 142.85 | 240.20 | 0.27 |
| 29 Wed April 2026 | 140.15 | 240.55 | 0.31 |
| 28 Tue April 2026 | 139.65 | 288.30 | 0.12 |
| 27 Mon April 2026 | 141.00 | 288.30 | 0.21 |
CumminsIndia CUMMINSIND Option strike: 5350.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 162.25 | 212.75 | 0.16 |
| 29 Wed April 2026 | 162.40 | 212.25 | 0.11 |
CumminsIndia CUMMINSIND Option strike: 5300.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 186.80 | 185.00 | 0.59 |
| 29 Wed April 2026 | 184.95 | 187.50 | 0.39 |
| 28 Tue April 2026 | 184.00 | 212.65 | 0.33 |
| 27 Mon April 2026 | 185.45 | 229.90 | 0.55 |
| 24 Fri April 2026 | 186.45 | 230.10 | 0.81 |
CumminsIndia CUMMINSIND Option strike: 5250.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 211.05 | 159.60 | 1.64 |
| 29 Wed April 2026 | 211.80 | 162.05 | 1.19 |
| 28 Tue April 2026 | 207.05 | 180.85 | 0.94 |
| 27 Mon April 2026 | 208.35 | 190.95 | 0.88 |
| 24 Fri April 2026 | 205.00 | 204.95 | 1 |
CumminsIndia CUMMINSIND Option strike: 5200.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 240.55 | 139.80 | 1.35 |
| 29 Wed April 2026 | 241.20 | 139.80 | 1.16 |
| 28 Tue April 2026 | 232.85 | 157.55 | 1.07 |
| 27 Mon April 2026 | 236.20 | 175.80 | 0.63 |
| 24 Fri April 2026 | 237.05 | 179.05 | 0.58 |
CumminsIndia CUMMINSIND Option strike: 5150.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 265.00 | 120.00 | 20 |
| 29 Wed April 2026 | 265.00 | 120.85 | 15.75 |
| 28 Tue April 2026 | 262.10 | 140.70 | 4 |
| 27 Mon April 2026 | 255.10 | 134.25 | 1.33 |
| 24 Fri April 2026 | 255.10 | 161.80 | 1.33 |
CumminsIndia CUMMINSIND Option strike: 5100.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 313.00 | 102.75 | 9.87 |
| 29 Wed April 2026 | 301.10 | 101.50 | 10.39 |
| 28 Tue April 2026 | 271.20 | 122.75 | 3 |
| 27 Mon April 2026 | 273.25 | 134.35 | 2.67 |
| 24 Fri April 2026 | 288.45 | 139.80 | 1.15 |
CumminsIndia CUMMINSIND Option strike: 5050.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 335.00 | 87.90 | 0.86 |
| 29 Wed April 2026 | 329.45 | 85.25 | 0.11 |
CumminsIndia CUMMINSIND Option strike: 5000.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 375.65 | 73.75 | 4.01 |
| 29 Wed April 2026 | 367.90 | 72.60 | 3.94 |
| 28 Tue April 2026 | 364.85 | 87.20 | 4.13 |
| 27 Mon April 2026 | 359.00 | 101.00 | 2.29 |
| 24 Fri April 2026 | 359.00 | 105.60 | 1.71 |
CumminsIndia CUMMINSIND Option strike: 4900.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 470.50 | 50.85 | 0.98 |
| 29 Wed April 2026 | 453.00 | 49.70 | 0.83 |
| 28 Tue April 2026 | 454.50 | 64.35 | 0.18 |
| 27 Mon April 2026 | 437.95 | 91.75 | 0.04 |
| 24 Fri April 2026 | 437.95 | 91.75 | 0.04 |
CumminsIndia CUMMINSIND Option strike: 4850.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 290.00 | 75.00 | 5 |
| 29 Wed April 2026 | 290.00 | 75.00 | 5 |
| 28 Tue April 2026 | 290.00 | 75.00 | 5 |
| 27 Mon April 2026 | 290.00 | 75.00 | 5 |
| 24 Fri April 2026 | 290.00 | 75.00 | 5 |
CumminsIndia CUMMINSIND Option strike: 4800.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 469.00 | 36.20 | 57 |
| 29 Wed April 2026 | 469.00 | 33.70 | 52 |
| 28 Tue April 2026 | 469.00 | 43.80 | 35.5 |
| 27 Mon April 2026 | 469.00 | 52.85 | 40 |
| 24 Fri April 2026 | 469.00 | 56.25 | 11 |
CumminsIndia CUMMINSIND Option strike: 4750.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 430.00 | 29.85 | 47 |
| 29 Wed April 2026 | 430.00 | 34.45 | 5 |
| 28 Tue April 2026 | 430.00 | 50.20 | 5 |
| 27 Mon April 2026 | 430.00 | 50.20 | 5 |
| 24 Fri April 2026 | 430.00 | 50.20 | 5 |
CumminsIndia CUMMINSIND Option strike: 4700.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 575.00 | 23.95 | 12.5 |
| 29 Wed April 2026 | 575.00 | 23.30 | 11.75 |
| 28 Tue April 2026 | 575.00 | 30.75 | 9.25 |
| 27 Mon April 2026 | 534.60 | 39.60 | 32 |
| 24 Fri April 2026 | 534.60 | 40.00 | 31 |
CumminsIndia CUMMINSIND Option strike: 4650.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 549.95 | 19.25 | 26 |
| 29 Wed April 2026 | 549.95 | 37.65 | 7 |
| 28 Tue April 2026 | 549.95 | 37.65 | 7 |
| 27 Mon April 2026 | 549.95 | 37.65 | 7 |
| 24 Fri April 2026 | 549.95 | 37.65 | 7 |
CumminsIndia CUMMINSIND Option strike: 4600.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 657.20 | 16.90 | 0.8 |
| 29 Wed April 2026 | 635.00 | 27.60 | 1.17 |
| 28 Tue April 2026 | 635.00 | 27.60 | 1.17 |
| 27 Mon April 2026 | 635.00 | 30.15 | 0.83 |
| 24 Fri April 2026 | 635.00 | 40.00 | 0.67 |
CumminsIndia CUMMINSIND Option strike: 4500.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 635.00 | 11.30 | 134 |
| 29 Wed April 2026 | 635.00 | 10.80 | 132 |
| 28 Tue April 2026 | 635.00 | 14.95 | 106 |
| 27 Mon April 2026 | 635.00 | 19.95 | 96 |
| 24 Fri April 2026 | 635.00 | 20.25 | 83 |
CumminsIndia CUMMINSIND Option strike: 4300.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 940.00 | 7.65 | 14 |
| 29 Wed April 2026 | 940.00 | 13.50 | 9 |
| 28 Tue April 2026 | 940.00 | 13.50 | 9 |
CumminsIndia CUMMINSIND Option strike: 4200.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 979.40 | 8.25 | 3.17 |
| 29 Wed April 2026 | 979.40 | 12.00 | 0.5 |
| 28 Tue April 2026 | 979.40 | 12.00 | 0.5 |
| 27 Mon April 2026 | 979.40 | 12.00 | 0.5 |
| 24 Fri April 2026 | 979.40 | 12.00 | 0.5 |
CumminsIndia CUMMINSIND Option strike: 4000.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 1279.00 | 3.60 | 1 |
| 29 Wed April 2026 | 1279.00 | 12.00 | 0.7 |
| 28 Tue April 2026 | 1279.00 | 12.00 | 0.7 |
CumminsIndia CUMMINSIND Option strike: 3900.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 1420.00 | 2.00 | 0.07 |
| 29 Wed April 2026 | 1318.00 | 2.00 | 0.07 |
Videos related to: CumminsIndia CUMMINSIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


