Munafa Stock Market Course + Intraday & FNO calls 
CumminsIndia CUMMINSIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cummins India CUMMINSIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do CUMMINSIND
- Forcast & Targets CUMMINSIND
- CUMMINSIND Experts view
- Tomorrow's Movement CUMMINSIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CUMMINSIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CumminsIndia
Strong intraday Stock price targets for CumminsIndia are 5530.75 and 5620.25
| Intraday Target 1 | 5464.83 |
| Intraday Target 2 | 5507.17 |
| Intraday Target 3 | 5554.3333333333 |
| Intraday Target 4 | 5596.67 |
| Intraday Target 5 | 5643.83 |
Daily price and volume Cummins India
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 5549.50 (1.02%) | 5515.00 | 5512.00 - 5601.50 | 1.163 times | Tue 14 July 2026 | 5493.50 (-1.11%) | 5537.50 | 5480.00 - 5555.00 | 0.7948 times | Mon 13 July 2026 | 5555.00 (-1.18%) | 5600.00 | 5529.00 - 5601.50 | 0.7203 times | Fri 10 July 2026 | 5621.50 (1.43%) | 5567.00 | 5567.00 - 5714.00 | 1.0333 times | Thu 09 July 2026 | 5542.50 (0.8%) | 5506.00 | 5492.00 - 5566.50 | 0.6583 times | Wed 08 July 2026 | 5498.50 (0.49%) | 5425.00 | 5381.00 - 5561.00 | 0.8743 times | Tue 07 July 2026 | 5471.50 (-1.92%) | 5569.00 | 5424.00 - 5578.50 | 1.3191 times | Mon 06 July 2026 | 5578.50 (1.83%) | 5479.00 | 5476.00 - 5594.00 | 0.9566 times | Fri 03 July 2026 | 5478.00 (-1.8%) | 5690.00 | 5454.50 - 5690.00 | 1.7551 times | Thu 02 July 2026 | 5578.50 (-1.49%) | 5680.50 | 5555.00 - 5690.00 | 0.7254 times | Wed 01 July 2026 | 5663.00 (0.06%) | 5695.00 | 5614.50 - 5740.00 | 0.5066 times |
Weekly price and charts CumminsIndia
Strong weekly Stock price targets for CumminsIndia CUMMINSIND are 5454 and 5575.5
| Weekly Target 1 | 5422.17 |
| Weekly Target 2 | 5485.83 |
| Weekly Target 3 | 5543.6666666667 |
| Weekly Target 4 | 5607.33 |
| Weekly Target 5 | 5665.17 |
Weekly price and volumes for Cummins India
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 5549.50 (-1.28%) | 5600.00 | 5480.00 - 5601.50 | 0.5171 times | Fri 10 July 2026 | 5621.50 (2.62%) | 5479.00 | 5381.00 - 5714.00 | 0.9348 times | Fri 03 July 2026 | 5478.00 (-2.91%) | 5699.00 | 5454.50 - 5740.00 | 1.6378 times | Thu 25 June 2026 | 5642.00 (-3.8%) | 5795.50 | 5535.50 - 5838.00 | 0.8329 times | Fri 19 June 2026 | 5865.00 (4.33%) | 5700.00 | 5630.00 - 5908.00 | 0.7054 times | Fri 12 June 2026 | 5621.50 (-2.81%) | 5650.00 | 5541.00 - 5740.50 | 0.7503 times | Fri 05 June 2026 | 5784.00 (-1.65%) | 5979.50 | 5607.00 - 5979.50 | 1.1047 times | Fri 29 May 2026 | 5881.00 (9.86%) | 5419.00 | 5337.50 - 6100.00 | 1.8635 times | Fri 22 May 2026 | 5353.00 (-0.72%) | 5360.00 | 5183.00 - 5454.00 | 0.6933 times | Fri 15 May 2026 | 5392.00 (-0.17%) | 5350.00 | 5147.50 - 5430.00 | 0.9602 times | Fri 08 May 2026 | 5401.00 (2.56%) | 5300.00 | 5227.50 - 5470.50 | 0.8862 times |
Monthly price and charts CumminsIndia
Strong monthly Stock price targets for CumminsIndia CUMMINSIND are 5285.75 and 5644.75
| Monthly Target 1 | 5197.83 |
| Monthly Target 2 | 5373.67 |
| Monthly Target 3 | 5556.8333333333 |
| Monthly Target 4 | 5732.67 |
| Monthly Target 5 | 5915.83 |
Monthly price and volumes Cummins India
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 5549.50 (-1.94%) | 5695.00 | 5381.00 - 5740.00 | 0.4084 times | Tue 30 June 2026 | 5659.50 (-3.77%) | 5979.50 | 5505.50 - 5979.50 | 0.8967 times | Fri 29 May 2026 | 5881.00 (11.67%) | 5300.00 | 5147.50 - 6100.00 | 0.8864 times | Thu 30 April 2026 | 5266.40 (17.03%) | 4640.00 | 4470.00 - 5324.80 | 1.1527 times | Mon 30 March 2026 | 4500.10 (-8.13%) | 4753.00 | 4394.00 - 4924.40 | 1.6121 times | Fri 27 February 2026 | 4898.30 (19.11%) | 4110.20 | 3975.20 - 4987.00 | 1.2137 times | Fri 30 January 2026 | 4112.50 (-7.26%) | 4439.00 | 3883.10 - 4515.80 | 1.1128 times | Wed 31 December 2025 | 4434.40 (-1%) | 4490.00 | 4316.00 - 4615.00 | 0.9338 times | Fri 28 November 2025 | 4479.30 (3.11%) | 4346.00 | 4183.30 - 4518.60 | 1.0711 times | Fri 31 October 2025 | 4344.10 (10.64%) | 3926.00 | 3833.00 - 4399.70 | 0.7123 times | Tue 30 September 2025 | 3926.50 (2.62%) | 3826.00 | 3792.00 - 4168.70 | 0.7355 times |
Yearly price and charts CumminsIndia
Strong yearly Stock price targets for CumminsIndia CUMMINSIND are 4716.3 and 6933.2
| Yearly Target 1 | 2960.63 |
| Yearly Target 2 | 4255.07 |
| Yearly Target 3 | 5177.5333333333 |
| Yearly Target 4 | 6471.97 |
| Yearly Target 5 | 7394.43 |
Yearly price and volumes Cummins India
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 5549.50 (25.15%) | 4439.00 | 3883.10 - 6100.00 | 0.4838 times | Wed 31 December 2025 | 4434.40 (35.44%) | 3274.00 | 2580.00 - 4615.00 | 0.8045 times | Tue 31 December 2024 | 3274.00 (66.7%) | 1965.00 | 1927.00 - 4171.90 | 1.0098 times | Fri 29 December 2023 | 1963.95 (42.27%) | 1380.35 | 1358.40 - 2044.90 | 1.0494 times | Fri 30 December 2022 | 1380.40 (46.57%) | 942.35 | 877.20 - 1552.00 | 0.9218 times | Fri 31 December 2021 | 941.80 (63.92%) | 575.50 | 572.00 - 1064.45 | 1.8579 times | Thu 31 December 2020 | 574.55 (4.3%) | 550.85 | 280.00 - 652.80 | 2.0647 times | Tue 31 December 2019 | 550.85 (-35.17%) | 847.00 | 504.00 - 884.20 | 0.7245 times | Mon 31 December 2018 | 849.70 (-5.79%) | 905.90 | 613.20 - 984.00 | 0.6426 times | Fri 29 December 2017 | 901.90 (10.16%) | 826.75 | 794.10 - 1096.80 | 0.4409 times | Fri 30 December 2016 | 818.75 (-21.18%) | 1038.80 | 746.15 - 1055.00 | 0.3354 times |
Indicator Analysis of CumminsIndia
Tomorrow's movement Prediction of Cummins India CUMMINSIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5563.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cummins India CUMMINSIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5625 and price is deviating by 123 points
Upper Bollinger band is at 5870 and lower is at 5379, while middle bands are at 5502 and 5748
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CumminsIndia (CUMMINSIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CumminsIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CumminsIndia in short term but the sell signal is initial and weak.
CumminsIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CumminsIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CumminsIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5530.01 and CumminsIndia CUMMINSIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CumminsIndia CUMMINSIND stock. Volume based technical analysis of CumminsIndia CUMMINSIND stock is negative.
CumminsIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cummins India CUMMINSIND
DMA (daily moving average) of Cummins India CUMMINSIND
| DMA period | DMA value |
| 5 day DMA | 5552.4 |
| 12 day DMA | 5557.46 |
| 20 day DMA | 5624.2 |
| 35 day DMA | 5656.14 |
| 50 day DMA | 5556 |
| 100 day DMA | 5199.53 |
| 150 day DMA | 4894.16 |
| 200 day DMA | 4717.21 |
EMA (exponential moving average) of Cummins India CUMMINSIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5541.62 | 5537.68 | 5559.77 |
| 12 day EMA | 5563.52 | 5566.07 | 5579.26 |
| 20 day EMA | 5581.58 | 5584.95 | 5594.57 |
| 35 day EMA | 5557.14 | 5557.59 | 5561.36 |
| 50 day EMA | 5531.8 | 5531.08 | 5532.61 |
SMA (simple moving average) of Cummins India CUMMINSIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5552.4 | 5542.2 | 5537.8 |
| 12 day SMA | 5557.46 | 5556.79 | 5569.17 |
| 20 day SMA | 5624.2 | 5632.9 | 5645.93 |
| 35 day SMA | 5656.14 | 5651.36 | 5647.34 |
| 50 day SMA | 5556 | 5550.79 | 5546.25 |
| 100 day SMA | 5199.53 | 5188.16 | 5177.52 |
| 150 day SMA | 4894.16 | 4887.26 | 4880.73 |
| 200 day SMA | 4717.21 | 4709.86 | 4702.9 |
Fundamentals, profit and EPS of Cummins India CUMMINSIND
EPS is 85.20 and PE is: 65.13
Last quarter profit: (March 2026 quarter) 649.46 crores (18.00%)
Debt: 36.51 in crores
Market capitalization: 156396.24
EPS is 80.87 and PE is: 68.62
Last quarter profit: (December 2025 quarter) 486.06 crores (4.41%)
Debt: 24.35 in crores
Market capitalization: 128385.18
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 5523.00 | 5494.00 | 5486.50 to 5574.50 | 1.03 times |
| 14 Tue | 5469.00 | 5539.00 | 5442.50 to 5539.00 | 1 times |
| 13 Mon | 5520.00 | 5555.50 | 5491.50 to 5565.00 | 1 times |
| 10 Fri | 5593.50 | 5526.00 | 5526.00 to 5685.00 | 1 times |
| 09 Thu | 5507.50 | 5487.50 | 5450.00 to 5528.00 | 0.98 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 5540.00 | 5515.00 | 5515.00 to 5600.00 | 1.16 times |
| 14 Tue | 5498.50 | 5500.00 | 5466.50 to 5535.50 | 1.05 times |
| 13 Mon | 5546.50 | 5555.50 | 5520.00 to 5590.00 | 0.99 times |
| 10 Fri | 5623.00 | 5560.00 | 5560.00 to 5710.00 | 0.94 times |
| 09 Thu | 5531.00 | 5520.50 | 5490.00 to 5555.00 | 0.86 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 5615.00 | 5570.00 | 5570.00 to 5615.00 | 1.12 times |
| 14 Tue | 5525.00 | 5547.00 | 5495.50 to 5547.50 | 1.09 times |
| 13 Mon | 5556.50 | 5597.00 | 5540.00 to 5599.50 | 1.12 times |
| 10 Fri | 5649.50 | 5675.00 | 5649.50 to 5726.00 | 0.88 times |
| 09 Thu | 5555.00 | 5560.00 | 5554.50 to 5562.00 | 0.78 times |
Option chain for Cummins India CUMMINSIND 28 Tue July 2026 expiry
CumminsIndia CUMMINSIND Option strike: 6200.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 4.60 | 611.05 | 0.15 |
| 14 Tue July 2026 | 3.45 | 611.05 | 0.15 |
| 13 Mon July 2026 | 4.00 | 611.05 | 0.15 |
| 10 Fri July 2026 | 6.65 | 611.05 | 0.15 |
| 09 Thu July 2026 | 6.35 | 703.00 | 0.01 |
CumminsIndia CUMMINSIND Option strike: 6000.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 12.55 | 485.00 | 0.05 |
| 14 Tue July 2026 | 10.80 | 485.00 | 0.05 |
| 13 Mon July 2026 | 12.15 | 485.00 | 0.05 |
| 10 Fri July 2026 | 20.95 | 422.20 | 0.05 |
| 09 Thu July 2026 | 18.05 | 495.00 | 0.03 |
CumminsIndia CUMMINSIND Option strike: 5900.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 20.30 | 372.00 | 0.04 |
| 14 Tue July 2026 | 17.10 | 324.20 | 0.03 |
| 13 Mon July 2026 | 20.65 | 324.20 | 0.03 |
| 10 Fri July 2026 | 34.70 | 324.20 | 0.03 |
| 09 Thu July 2026 | 27.30 | 468.15 | 0.03 |
CumminsIndia CUMMINSIND Option strike: 5850.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 27.90 | 207.60 | 0.02 |
| 14 Tue July 2026 | 21.10 | 207.60 | 0.02 |
| 13 Mon July 2026 | 26.85 | 207.60 | 0.02 |
| 10 Fri July 2026 | 44.75 | 207.60 | 0.01 |
| 09 Thu July 2026 | 37.55 | 207.60 | 0.1 |
CumminsIndia CUMMINSIND Option strike: 5800.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 32.90 | 323.45 | 0.18 |
| 14 Tue July 2026 | 27.05 | 289.10 | 0.16 |
| 13 Mon July 2026 | 34.70 | 289.10 | 0.16 |
| 10 Fri July 2026 | 55.80 | 261.05 | 0.19 |
| 09 Thu July 2026 | 42.25 | 380.20 | 0.19 |
CumminsIndia CUMMINSIND Option strike: 5750.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 43.90 | 248.70 | 0.25 |
| 14 Tue July 2026 | 35.25 | 272.30 | 0.21 |
| 13 Mon July 2026 | 44.30 | 272.30 | 0.19 |
| 10 Fri July 2026 | 70.15 | 272.30 | 0.24 |
| 09 Thu July 2026 | 52.85 | 272.30 | 0.37 |
CumminsIndia CUMMINSIND Option strike: 5700.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 54.00 | 235.70 | 0.25 |
| 14 Tue July 2026 | 43.90 | 238.00 | 0.31 |
| 13 Mon July 2026 | 56.95 | 238.00 | 0.35 |
| 10 Fri July 2026 | 87.15 | 192.15 | 0.34 |
| 09 Thu July 2026 | 65.35 | 290.65 | 0.34 |
CumminsIndia CUMMINSIND Option strike: 5650.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 68.95 | 235.70 | 0.4 |
| 14 Tue July 2026 | 55.05 | 235.70 | 0.36 |
| 13 Mon July 2026 | 72.15 | 206.00 | 0.36 |
| 10 Fri July 2026 | 105.35 | 162.70 | 0.34 |
| 09 Thu July 2026 | 80.30 | 244.50 | 0.37 |
CumminsIndia CUMMINSIND Option strike: 5600.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 83.05 | 159.70 | 0.43 |
| 14 Tue July 2026 | 69.20 | 197.10 | 0.41 |
| 13 Mon July 2026 | 89.55 | 167.30 | 0.41 |
| 10 Fri July 2026 | 129.60 | 135.70 | 0.51 |
| 09 Thu July 2026 | 99.10 | 191.70 | 0.27 |
CumminsIndia CUMMINSIND Option strike: 5550.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 103.60 | 134.25 | 1.63 |
| 14 Tue July 2026 | 86.20 | 160.10 | 1.19 |
| 13 Mon July 2026 | 111.65 | 138.70 | 1.38 |
| 10 Fri July 2026 | 155.80 | 111.75 | 1.3 |
| 09 Thu July 2026 | 119.30 | 161.85 | 0.86 |
CumminsIndia CUMMINSIND Option strike: 5500.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 128.20 | 103.85 | 1.66 |
| 14 Tue July 2026 | 105.75 | 134.90 | 1.57 |
| 13 Mon July 2026 | 135.90 | 114.90 | 1.68 |
| 10 Fri July 2026 | 185.00 | 90.45 | 1.63 |
| 09 Thu July 2026 | 142.60 | 135.75 | 1.45 |
CumminsIndia CUMMINSIND Option strike: 5400.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 187.00 | 63.20 | 1.61 |
| 14 Tue July 2026 | 165.00 | 86.95 | 1.47 |
| 13 Mon July 2026 | 191.00 | 73.55 | 1.47 |
| 10 Fri July 2026 | 245.90 | 58.60 | 1.46 |
| 09 Thu July 2026 | 199.45 | 92.90 | 1.34 |
CumminsIndia CUMMINSIND Option strike: 5300.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 287.00 | 32.40 | 1.93 |
| 14 Tue July 2026 | 226.50 | 51.30 | 1.99 |
| 13 Mon July 2026 | 264.45 | 46.45 | 1.82 |
| 10 Fri July 2026 | 325.40 | 36.00 | 1.82 |
| 09 Thu July 2026 | 263.00 | 61.80 | 1.96 |
CumminsIndia CUMMINSIND Option strike: 5200.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 356.05 | 18.65 | 18.76 |
| 14 Tue July 2026 | 356.05 | 29.65 | 18.81 |
| 13 Mon July 2026 | 356.05 | 27.25 | 18.76 |
| 10 Fri July 2026 | 310.30 | 21.95 | 16.36 |
| 09 Thu July 2026 | 310.30 | 39.60 | 17.02 |
CumminsIndia CUMMINSIND Option strike: 5100.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 557.80 | 10.40 | 7.42 |
| 14 Tue July 2026 | 557.80 | 16.75 | 7.71 |
| 13 Mon July 2026 | 557.80 | 14.85 | 7.67 |
| 10 Fri July 2026 | 557.80 | 13.55 | 7.25 |
| 09 Thu July 2026 | 388.00 | 24.90 | 11.24 |
CumminsIndia CUMMINSIND Option strike: 5000.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 558.70 | 6.40 | 7.04 |
| 14 Tue July 2026 | 496.90 | 9.95 | 7 |
| 13 Mon July 2026 | 496.90 | 9.45 | 7.07 |
| 10 Fri July 2026 | 496.90 | 9.15 | 6.96 |
| 09 Thu July 2026 | 496.90 | 16.00 | 9.07 |
CumminsIndia CUMMINSIND Option strike: 4900.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 568.70 | 4.05 | 0.95 |
| 14 Tue July 2026 | 568.70 | 6.70 | 1.01 |
| 13 Mon July 2026 | 568.70 | 7.10 | 1.02 |
| 10 Fri July 2026 | 568.70 | 6.65 | 0.96 |
| 09 Thu July 2026 | 568.70 | 11.40 | 1.4 |
CumminsIndia CUMMINSIND Option strike: 4800.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 823.00 | 3.30 | 9.43 |
| 14 Tue July 2026 | 823.00 | 4.10 | 8.71 |
| 13 Mon July 2026 | 823.00 | 4.90 | 7.57 |
| 10 Fri July 2026 | 823.00 | 4.40 | 11.14 |
| 09 Thu July 2026 | 823.00 | 7.00 | 12.57 |
Videos related to: CumminsIndia CUMMINSIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
