Munafa Stock Market Course + Intraday & FNO calls 
CumminsIndia CUMMINSIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cummins India CUMMINSIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do CUMMINSIND
- Forcast & Targets CUMMINSIND
- CUMMINSIND Experts view
- Tomorrow's Movement CUMMINSIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CUMMINSIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CumminsIndia
Strong intraday Stock price targets for CumminsIndia are 5023.65 and 5269.95
| Intraday Target 1 | 4821.1 |
| Intraday Target 2 | 4979.9 |
| Intraday Target 3 | 5067.4 |
| Intraday Target 4 | 5226.2 |
| Intraday Target 5 | 5313.7 |
Daily price and volume Cummins India
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 5138.70 (4.71%) | 4961.00 | 4908.60 - 5154.90 | 1.1049 times | Thu 09 April 2026 | 4907.40 (2.32%) | 4814.90 | 4765.00 - 4915.90 | 0.8626 times | Wed 08 April 2026 | 4796.30 (3.39%) | 4790.00 | 4710.40 - 4824.00 | 0.9309 times | Tue 07 April 2026 | 4638.90 (-1.26%) | 4692.00 | 4562.30 - 4700.00 | 0.4441 times | Mon 06 April 2026 | 4698.30 (1.11%) | 4680.20 | 4620.00 - 4746.30 | 0.5534 times | Thu 02 April 2026 | 4646.50 (0.81%) | 4593.00 | 4470.00 - 4670.00 | 0.5696 times | Wed 01 April 2026 | 4609.10 (2.42%) | 4640.00 | 4544.20 - 4670.20 | 0.5052 times | Mon 30 March 2026 | 4500.10 (-2.84%) | 4551.00 | 4455.90 - 4649.70 | 1.0569 times | Fri 27 March 2026 | 4631.50 (-2.26%) | 4730.60 | 4570.00 - 4734.00 | 3.4112 times | Wed 25 March 2026 | 4738.60 (2.58%) | 4635.00 | 4635.00 - 4775.00 | 0.5612 times | Tue 24 March 2026 | 4619.60 (2.25%) | 4525.00 | 4525.00 - 4670.80 | 0.7694 times |
Weekly price and charts CumminsIndia
Strong weekly Stock price targets for CumminsIndia CUMMINSIND are 4850.5 and 5443.1
| Weekly Target 1 | 4359.37 |
| Weekly Target 2 | 4749.03 |
| Weekly Target 3 | 4951.9666666667 |
| Weekly Target 4 | 5341.63 |
| Weekly Target 5 | 5544.57 |
Weekly price and volumes for Cummins India
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 5138.70 (10.59%) | 4680.20 | 4562.30 - 5154.90 | 1.1977 times | Thu 02 April 2026 | 4646.50 (0.32%) | 4551.00 | 4455.90 - 4670.20 | 0.6553 times | Fri 27 March 2026 | 4631.50 (0.35%) | 4581.00 | 4394.00 - 4775.00 | 1.7101 times | Fri 20 March 2026 | 4615.30 (-0.74%) | 4631.00 | 4478.10 - 4764.00 | 1.0042 times | Fri 13 March 2026 | 4649.70 (-3.15%) | 4740.00 | 4518.00 - 4909.50 | 0.9506 times | Fri 06 March 2026 | 4800.70 (-1.99%) | 4753.00 | 4563.50 - 4924.40 | 0.8433 times | Fri 27 February 2026 | 4898.30 (3.47%) | 4797.90 | 4769.90 - 4987.00 | 1.1011 times | Fri 20 February 2026 | 4733.90 (7.29%) | 4412.40 | 4378.20 - 4786.40 | 0.8335 times | Fri 13 February 2026 | 4412.40 (1.01%) | 4371.80 | 4328.40 - 4491.90 | 0.6117 times | Fri 06 February 2026 | 4368.40 (6.22%) | 4110.20 | 3975.20 - 4418.00 | 1.0925 times | Fri 30 January 2026 | 4112.50 (4.63%) | 3933.20 | 3883.10 - 4125.00 | 0.6147 times |
Monthly price and charts CumminsIndia
Strong monthly Stock price targets for CumminsIndia CUMMINSIND are 4804.35 and 5489.25
| Monthly Target 1 | 4236.3 |
| Monthly Target 2 | 4687.5 |
| Monthly Target 3 | 4921.2 |
| Monthly Target 4 | 5372.4 |
| Monthly Target 5 | 5606.1 |
Monthly price and volumes Cummins India
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 5138.70 (14.19%) | 4640.00 | 4470.00 - 5154.90 | 0.5073 times | Mon 30 March 2026 | 4500.10 (-8.13%) | 4753.00 | 4394.00 - 4924.40 | 1.6046 times | Fri 27 February 2026 | 4898.30 (19.11%) | 4110.20 | 3975.20 - 4987.00 | 1.2081 times | Fri 30 January 2026 | 4112.50 (-7.26%) | 4439.00 | 3883.10 - 4515.80 | 1.1076 times | Wed 31 December 2025 | 4434.40 (-1%) | 4490.00 | 4316.00 - 4615.00 | 0.9294 times | Fri 28 November 2025 | 4479.30 (3.11%) | 4346.00 | 4183.30 - 4518.60 | 1.0661 times | Fri 31 October 2025 | 4344.10 (10.64%) | 3926.00 | 3833.00 - 4399.70 | 0.709 times | Tue 30 September 2025 | 3926.50 (2.62%) | 3826.00 | 3792.00 - 4168.70 | 0.732 times | Fri 29 August 2025 | 3826.20 (7.61%) | 3559.90 | 3494.20 - 3932.00 | 1.1549 times | Thu 31 July 2025 | 3555.50 (4.59%) | 3428.00 | 3312.40 - 3633.00 | 0.981 times | Mon 30 June 2025 | 3399.40 (4.02%) | 3267.00 | 3212.20 - 3430.00 | 0.9913 times |
Yearly price and charts CumminsIndia
Strong yearly Stock price targets for CumminsIndia CUMMINSIND are 4510.9 and 5782.7
| Yearly Target 1 | 3453.77 |
| Yearly Target 2 | 4296.23 |
| Yearly Target 3 | 4725.5666666667 |
| Yearly Target 4 | 5568.03 |
| Yearly Target 5 | 5997.37 |
Yearly price and volumes Cummins India
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 5138.70 (15.88%) | 4439.00 | 3883.10 - 5154.90 | 0.3011 times | Wed 31 December 2025 | 4434.40 (35.44%) | 3274.00 | 2580.00 - 4615.00 | 0.8199 times | Tue 31 December 2024 | 3274.00 (66.7%) | 1965.00 | 1927.00 - 4171.90 | 1.0292 times | Fri 29 December 2023 | 1963.95 (42.27%) | 1380.35 | 1358.40 - 2044.90 | 1.0696 times | Fri 30 December 2022 | 1380.40 (46.57%) | 942.35 | 877.20 - 1552.00 | 0.9395 times | Fri 31 December 2021 | 941.80 (63.92%) | 575.50 | 572.00 - 1064.45 | 1.8935 times | Thu 31 December 2020 | 574.55 (4.3%) | 550.85 | 280.00 - 652.80 | 2.1043 times | Tue 31 December 2019 | 550.85 (-35.17%) | 847.00 | 504.00 - 884.20 | 0.7384 times | Mon 31 December 2018 | 849.70 (-5.79%) | 905.90 | 613.20 - 984.00 | 0.655 times | Fri 29 December 2017 | 901.90 (10.16%) | 826.75 | 794.10 - 1096.80 | 0.4494 times | Fri 30 December 2016 | 818.75 (-21.18%) | 1038.80 | 746.15 - 1055.00 | 0.3419 times |
Indicator Analysis of CumminsIndia
Tomorrow's movement Prediction of Cummins India CUMMINSIND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4766.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cummins India CUMMINSIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cummins India CUMMINSIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cummins India CUMMINSIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4765.5
Tomorrow's movement Prediction of Cummins India CUMMINSIND is strongly bullish. It has broken a strong resistance of 4781 and is expected to move up further.
Munafa value: 115 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4676 and price is deviating by 144 points
Upper Bollinger band is at 4962 and lower is at 4389, while middle bands are at 4532 and 4819
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CumminsIndia (CUMMINSIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CumminsIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CumminsIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CumminsIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CumminsIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CumminsIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4722.55 and CumminsIndia CUMMINSIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CumminsIndia CUMMINSIND stock. Volume based technical analysis of CumminsIndia CUMMINSIND stock is negative.
CumminsIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cummins India CUMMINSIND
DMA (daily moving average) of Cummins India CUMMINSIND
| DMA period | DMA value |
| 5 day DMA | 4835.92 |
| 12 day DMA | 4703.58 |
| 20 day DMA | 4675.09 |
| 35 day DMA | 4719.5 |
| 50 day DMA | 4583.63 |
| 100 day DMA | 4452.86 |
| 150 day DMA | 4328.78 |
| 200 day DMA | 4143.72 |
EMA (exponential moving average) of Cummins India CUMMINSIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4889.12 | 4764.35 | 4692.84 |
| 12 day EMA | 4766.07 | 4698.34 | 4660.34 |
| 20 day EMA | 4715.87 | 4671.38 | 4646.55 |
| 35 day EMA | 4620.82 | 4590.33 | 4571.66 |
| 50 day EMA | 4561.73 | 4538.19 | 4523.13 |
SMA (simple moving average) of Cummins India CUMMINSIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4835.92 | 4737.48 | 4677.82 |
| 12 day SMA | 4703.58 | 4659.97 | 4626.49 |
| 20 day SMA | 4675.09 | 4654.05 | 4643.25 |
| 35 day SMA | 4719.5 | 4701.96 | 4687.82 |
| 50 day SMA | 4583.63 | 4559.42 | 4539.88 |
| 100 day SMA | 4452.86 | 4445.13 | 4440.01 |
| 150 day SMA | 4328.78 | 4320.39 | 4313.19 |
| 200 day SMA | 4143.72 | 4134.22 | 4126.07 |
Fundamentals, profit and EPS of Cummins India CUMMINSIND
EPS is 80.87 and PE is: 63.54
Last quarter profit: (December 2025 quarter) 486.06 crores (4.41%)
Debt: 24.35 in crores
Market capitalization: 128385.18
EPS is 83.48 and PE is: 61.56
Last quarter profit: (September 2025 quarter) 622.33 crores (38.49%)
Debt: 24.35 in crores
Market capitalization: 125358.32
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 5142.60 | 4967.50 | 4912.00 to 5157.00 | 1.06 times |
| 09 Thu | 4914.60 | 4864.90 | 4774.30 to 4924.00 | 1.01 times |
| 08 Wed | 4822.10 | 4768.50 | 4720.80 to 4845.00 | 0.98 times |
| 07 Tue | 4661.20 | 4720.00 | 4585.10 to 4720.00 | 0.98 times |
| 06 Mon | 4710.80 | 4738.00 | 4636.70 to 4764.20 | 0.97 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 5156.50 | 4982.00 | 4950.00 to 5182.10 | 1.78 times |
| 09 Thu | 4932.70 | 4842.00 | 4810.00 to 4940.00 | 1.01 times |
| 08 Wed | 4849.80 | 4804.00 | 4760.00 to 4865.20 | 0.94 times |
| 07 Tue | 4681.20 | 4654.70 | 4613.80 to 4700.00 | 0.64 times |
| 06 Mon | 4728.90 | 4709.00 | 4664.80 to 4766.20 | 0.62 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 5185.00 | 4965.00 | 4959.40 to 5190.10 | 1.77 times |
| 09 Thu | 4951.20 | 4897.50 | 4828.50 to 4955.00 | 1.41 times |
| 08 Wed | 4861.80 | 4860.00 | 4782.10 to 4870.00 | 1.06 times |
| 07 Tue | 4681.00 | 4680.00 | 4680.00 to 4704.50 | 0.4 times |
| 06 Mon | 4738.10 | 4700.00 | 4700.00 to 4738.10 | 0.35 times |
Option chain for Cummins India CUMMINSIND 28 Tue April 2026 expiry
CumminsIndia CUMMINSIND Option strike: 5500.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 32.00 | 385.20 | 0.02 |
| 09 Thu April 2026 | 13.15 | 885.35 | 0.03 |
| 08 Wed April 2026 | 7.55 | 885.35 | 0.04 |
| 07 Tue April 2026 | 6.50 | 885.35 | 0.04 |
| 06 Mon April 2026 | 8.85 | 885.35 | 0.04 |
CumminsIndia CUMMINSIND Option strike: 5400.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 50.70 | 788.40 | 0.01 |
| 09 Thu April 2026 | 20.10 | 788.40 | 0.09 |
| 08 Wed April 2026 | 50.65 | 788.40 | 0.6 |
| 07 Tue April 2026 | 50.65 | 788.40 | 0.6 |
| 06 Mon April 2026 | 50.65 | 788.40 | 0.6 |
CumminsIndia CUMMINSIND Option strike: 5300.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 77.85 | 232.40 | 0.03 |
| 09 Thu April 2026 | 31.20 | 560.00 | 0.05 |
| 08 Wed April 2026 | 18.75 | 560.00 | 0.14 |
| 07 Tue April 2026 | 11.70 | 560.00 | 0.15 |
| 06 Mon April 2026 | 16.60 | 560.00 | 0.15 |
CumminsIndia CUMMINSIND Option strike: 5200.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 116.20 | 171.15 | 0.13 |
| 09 Thu April 2026 | 48.10 | 355.05 | 0 |
| 08 Wed April 2026 | 30.45 | 422.40 | 0.01 |
| 07 Tue April 2026 | 18.60 | 630.00 | 0.01 |
| 06 Mon April 2026 | 25.65 | 630.00 | 0.01 |
CumminsIndia CUMMINSIND Option strike: 5150.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 139.55 | 147.20 | 1.08 |
| 09 Thu April 2026 | 59.25 | 288.00 | 0.14 |
| 08 Wed April 2026 | 38.70 | 519.05 | 0.18 |
| 07 Tue April 2026 | 22.85 | 519.05 | 0.28 |
| 06 Mon April 2026 | 30.45 | 519.05 | 0.38 |
CumminsIndia CUMMINSIND Option strike: 5100.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 164.35 | 123.80 | 0.35 |
| 09 Thu April 2026 | 72.70 | 260.00 | 0.01 |
| 08 Wed April 2026 | 47.50 | 417.10 | 0.01 |
| 07 Tue April 2026 | 27.50 | 417.10 | 0.01 |
| 06 Mon April 2026 | 38.60 | 417.10 | 0.02 |
CumminsIndia CUMMINSIND Option strike: 5050.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 193.70 | 103.45 | 0.97 |
CumminsIndia CUMMINSIND Option strike: 5000.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 227.90 | 84.90 | 0.42 |
| 09 Thu April 2026 | 107.45 | 190.20 | 0.08 |
| 08 Wed April 2026 | 75.85 | 250.00 | 0.03 |
| 07 Tue April 2026 | 45.70 | 350.95 | 0.05 |
| 06 Mon April 2026 | 58.70 | 350.95 | 0.05 |
CumminsIndia CUMMINSIND Option strike: 4950.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 261.25 | 70.25 | 1.4 |
| 09 Thu April 2026 | 127.35 | 162.20 | 0.06 |
CumminsIndia CUMMINSIND Option strike: 4900.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 298.00 | 57.65 | 1.09 |
| 09 Thu April 2026 | 152.80 | 137.40 | 0.23 |
| 08 Wed April 2026 | 113.20 | 186.40 | 0.07 |
| 07 Tue April 2026 | 68.90 | 302.00 | 0.14 |
| 06 Mon April 2026 | 87.05 | 302.00 | 0.17 |
CumminsIndia CUMMINSIND Option strike: 4850.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 334.70 | 47.00 | 2.36 |
| 09 Thu April 2026 | 178.75 | 114.15 | 2.14 |
| 08 Wed April 2026 | 135.30 | 159.90 | 0.21 |
| 07 Tue April 2026 | 84.10 | 224.60 | 0.02 |
| 06 Mon April 2026 | 104.55 | 224.60 | 0.02 |
CumminsIndia CUMMINSIND Option strike: 4800.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 378.20 | 39.25 | 1.18 |
| 09 Thu April 2026 | 209.50 | 95.50 | 0.67 |
| 08 Wed April 2026 | 162.05 | 135.85 | 0.4 |
| 07 Tue April 2026 | 102.50 | 228.00 | 0.27 |
| 06 Mon April 2026 | 125.00 | 208.10 | 0.28 |
CumminsIndia CUMMINSIND Option strike: 4750.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 426.00 | 31.85 | 0.88 |
| 09 Thu April 2026 | 238.90 | 78.20 | 0.48 |
CumminsIndia CUMMINSIND Option strike: 4700.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 473.10 | 26.85 | 1.73 |
| 09 Thu April 2026 | 277.20 | 64.50 | 1.41 |
| 08 Wed April 2026 | 221.10 | 95.10 | 1.37 |
| 07 Tue April 2026 | 143.70 | 181.75 | 1.09 |
| 06 Mon April 2026 | 172.65 | 158.65 | 1.05 |
CumminsIndia CUMMINSIND Option strike: 4650.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 519.60 | 22.15 | 0.56 |
| 09 Thu April 2026 | 315.75 | 53.10 | 0.39 |
| 08 Wed April 2026 | 254.55 | 80.30 | 0.56 |
| 07 Tue April 2026 | 170.05 | 158.30 | 0.59 |
| 06 Mon April 2026 | 198.60 | 136.15 | 0.62 |
CumminsIndia CUMMINSIND Option strike: 4600.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 562.15 | 18.75 | 0.8 |
| 09 Thu April 2026 | 355.45 | 43.40 | 0.79 |
| 08 Wed April 2026 | 296.10 | 66.40 | 0.8 |
| 07 Tue April 2026 | 196.35 | 132.60 | 0.61 |
| 06 Mon April 2026 | 231.20 | 116.95 | 0.67 |
CumminsIndia CUMMINSIND Option strike: 4550.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 570.00 | 15.80 | 3 |
| 09 Thu April 2026 | 296.10 | 35.85 | 2.62 |
| 08 Wed April 2026 | 296.10 | 54.40 | 2.5 |
| 07 Tue April 2026 | 228.10 | 115.30 | 2.43 |
| 06 Mon April 2026 | 255.30 | 100.40 | 2.4 |
CumminsIndia CUMMINSIND Option strike: 4500.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 614.40 | 13.80 | 2.74 |
| 09 Thu April 2026 | 442.40 | 29.70 | 2.11 |
| 08 Wed April 2026 | 362.55 | 44.90 | 2.11 |
| 07 Tue April 2026 | 265.00 | 97.20 | 1.92 |
| 06 Mon April 2026 | 295.00 | 85.60 | 2.16 |
CumminsIndia CUMMINSIND Option strike: 4450.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 352.40 | 11.60 | 24 |
| 09 Thu April 2026 | 352.40 | 24.25 | 21.33 |
| 08 Wed April 2026 | 352.40 | 37.85 | 18 |
| 07 Tue April 2026 | 360.00 | 83.80 | 26.5 |
| 06 Mon April 2026 | 360.00 | 73.50 | 22.5 |
CumminsIndia CUMMINSIND Option strike: 4400.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 422.50 | 9.95 | 1.84 |
| 09 Thu April 2026 | 422.50 | 20.15 | 1.84 |
| 08 Wed April 2026 | 422.50 | 32.40 | 1.8 |
| 07 Tue April 2026 | 328.00 | 69.90 | 1.93 |
| 06 Mon April 2026 | 361.70 | 61.65 | 1.77 |
CumminsIndia CUMMINSIND Option strike: 4300.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 501.80 | 7.30 | 5.62 |
| 09 Thu April 2026 | 501.80 | 14.20 | 5.86 |
| 08 Wed April 2026 | 501.80 | 22.45 | 5.43 |
| 07 Tue April 2026 | 339.35 | 50.40 | 5.9 |
| 06 Mon April 2026 | 339.35 | 45.90 | 5.67 |
CumminsIndia CUMMINSIND Option strike: 4100.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 685.00 | 3.30 | 4.67 |
| 09 Thu April 2026 | 685.00 | 6.55 | 4.67 |
| 08 Wed April 2026 | 685.00 | 10.05 | 4.67 |
| 07 Tue April 2026 | 685.00 | 60.00 | 5.56 |
| 06 Mon April 2026 | 685.00 | 60.00 | 5.56 |
CumminsIndia CUMMINSIND Option strike: 4000.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 550.00 | 2.30 | 7.8 |
| 09 Thu April 2026 | 550.00 | 5.55 | 8.4 |
| 08 Wed April 2026 | 550.00 | 7.55 | 8 |
| 07 Tue April 2026 | 550.00 | 16.95 | 8.67 |
| 06 Mon April 2026 | 550.00 | 16.10 | 9.33 |
CumminsIndia CUMMINSIND Option strike: 3900.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 678.35 | 1.85 | 21.5 |
| 09 Thu April 2026 | 678.35 | 3.70 | 29 |
| 08 Wed April 2026 | 678.35 | 11.55 | 30 |
| 07 Tue April 2026 | 678.35 | 11.55 | 30 |
| 06 Mon April 2026 | 678.35 | 11.50 | 25 |
CumminsIndia CUMMINSIND Option strike: 3800.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 1290.00 | 0.70 | 1.33 |
| 09 Thu April 2026 | 1110.00 | 1.95 | 1.48 |
| 08 Wed April 2026 | 1038.00 | 2.40 | 2.59 |
| 07 Tue April 2026 | 870.00 | 8.25 | 5.86 |
| 06 Mon April 2026 | 920.00 | 8.30 | 5.11 |
Videos related to: CumminsIndia CUMMINSIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
