ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active CUMMINSIND Call Put Options NSE

Most Active CUMMINSIND Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active CUMMINSIND Call Put Options NSE for the date 26 Fri Dec 2025

Most Active CUMMINSIND Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
CUMMINSIND 30 Dec 2025 PE 4400 4346.40 64.00 98
CUMMINSIND 30 Dec 2025 PE 4350 4346.40 32.60 97
CUMMINSIND 30 Dec 2025 PE 4450 4346.40 103.45 78
CUMMINSIND 30 Dec 2025 PE 4500 4346.40 156.25 63
CUMMINSIND 30 Dec 2025 PE 4300 4346.40 15.25 44
CUMMINSIND 30 Dec 2025 PE 4550 4346.40 183.90 28
CUMMINSIND 30 Dec 2025 PE 4250 4346.40 6.20 24
CUMMINSIND 30 Dec 2025 PE 4600 4346.40 237.80 23
CUMMINSIND 30 Dec 2025 CE 4850 4346.40 1.05 16
CUMMINSIND 30 Dec 2025 CE 4900 4346.40 0.75 15
CUMMINSIND 30 Dec 2025 PE 4000 4346.40 0.80 14
CUMMINSIND 30 Dec 2025 CE 4750 4346.40 1.00 11
CUMMINSIND 30 Dec 2025 CE 4700 4346.40 1.20 9
CUMMINSIND 30 Dec 2025 CE 4800 4346.40 0.80 6
CUMMINSIND 30 Dec 2025 PE 4100 4346.40 2.00 5
CUMMINSIND 30 Dec 2025 PE 4050 4346.40 1.20 0
CUMMINSIND 30 Dec 2025 PE 3700 4346.40 0.10 0
CUMMINSIND 30 Dec 2025 CE 4250 4346.40 122.90 0
CUMMINSIND 30 Dec 2025 PE 4800 4346.40 443.85 0
CUMMINSIND 30 Dec 2025 CE 4000 4346.40 370.00 0
CUMMINSIND 30 Dec 2025 PE 3850 4346.40 1.45 0
CUMMINSIND 30 Dec 2025 PE 3800 4346.40 0.20 0
CUMMINSIND 30 Dec 2025 CE 4950 4346.40 0.90 0
CUMMINSIND 30 Dec 2025 PE 3900 4346.40 0.50 0
CUMMINSIND 30 Dec 2025 PE 4700 4346.40 287.80 0
CUMMINSIND 30 Dec 2025 CE 3700 4346.40 689.05 -5
CUMMINSIND 30 Dec 2025 PE 4200 4346.40 3.10 -11
CUMMINSIND 30 Dec 2025 PE 4150 4346.40 2.00 -14
CUMMINSIND 30 Dec 2025 CE 4650 4346.40 1.35 -15
CUMMINSIND 30 Dec 2025 CE 4600 4346.40 1.50 -42

Most Active CUMMINSIND Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
CUMMINSIND 30 Dec 2025 CE 4500 4346.40 3.90 152,600
CUMMINSIND 30 Dec 2025 CE 4400 4346.40 16.25 99,200
CUMMINSIND 30 Dec 2025 CE 4600 4346.40 1.50 99,200
CUMMINSIND 30 Dec 2025 PE 4200 4346.40 3.10 72,600
CUMMINSIND 30 Dec 2025 CE 4450 4346.40 7.10 69,000
CUMMINSIND 30 Dec 2025 PE 4450 4346.40 103.45 64,400
CUMMINSIND 30 Dec 2025 CE 4550 4346.40 2.05 64,200
CUMMINSIND 30 Dec 2025 CE 4800 4346.40 0.80 63,000
CUMMINSIND 30 Dec 2025 CE 5000 4346.40 0.25 62,000
CUMMINSIND 30 Dec 2025 PE 4600 4346.40 237.80 59,400
CUMMINSIND 30 Dec 2025 PE 4500 4346.40 156.25 57,400
CUMMINSIND 30 Dec 2025 PE 4400 4346.40 64.00 55,200
CUMMINSIND 30 Dec 2025 CE 4700 4346.40 1.20 51,800
CUMMINSIND 30 Dec 2025 PE 4100 4346.40 2.00 51,400
CUMMINSIND 30 Dec 2025 PE 4300 4346.40 15.25 46,400
CUMMINSIND 30 Dec 2025 CE 4900 4346.40 0.75 44,800
CUMMINSIND 30 Dec 2025 PE 4000 4346.40 0.80 39,400
CUMMINSIND 30 Dec 2025 PE 4350 4346.40 32.60 33,200
CUMMINSIND 30 Dec 2025 CE 4650 4346.40 1.35 28,600
CUMMINSIND 30 Dec 2025 PE 4150 4346.40 2.00 26,600
CUMMINSIND 30 Dec 2025 PE 4250 4346.40 6.20 24,000
CUMMINSIND 30 Dec 2025 CE 4350 4346.40 34.30 20,000
CUMMINSIND 30 Dec 2025 CE 4850 4346.40 1.05 16,000
CUMMINSIND 30 Dec 2025 CE 4300 4346.40 63.50 15,800
CUMMINSIND 30 Dec 2025 PE 4550 4346.40 183.90 13,800
CUMMINSIND 30 Dec 2025 CE 4750 4346.40 1.00 11,000
CUMMINSIND 30 Dec 2025 CE 3700 4346.40 689.05 1,200
CUMMINSIND 30 Dec 2025 PE 4050 4346.40 1.20 0
CUMMINSIND 30 Dec 2025 PE 3700 4346.40 0.10 0
CUMMINSIND 30 Dec 2025 CE 4250 4346.40 122.90 0

Most Active CUMMINSIND Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
CUMMINSIND 30 Dec 2025 PE 4200 4346.40 3.10 -19.12 249%
CUMMINSIND 30 Dec 2025 PE 4000 4346.40 0.80 50.65 139%
CUMMINSIND 30 Dec 2025 CE 4850 4346.40 1.05 74.81 129%
CUMMINSIND 30 Dec 2025 CE 4900 4346.40 0.75 78.24 124%
CUMMINSIND 30 Dec 2025 PE 4100 4346.40 2.00 32.18 120%
CUMMINSIND 30 Dec 2025 CE 4750 4346.40 1.00 77.15 117%
CUMMINSIND 30 Dec 2025 CE 4700 4346.40 1.20 84.91 112%
CUMMINSIND 30 Dec 2025 CE 4800 4346.40 0.80 72.58 110%
CUMMINSIND 30 Dec 2025 CE 4650 4346.40 1.35 63.32 80%
CUMMINSIND 30 Dec 2025 CE 5000 4346.40 0.25 -26.54 76%
CUMMINSIND 30 Dec 2025 PE 4550 4346.40 183.90 -69.51 71%
CUMMINSIND 30 Dec 2025 PE 4600 4346.40 237.80 -55.26 70%
CUMMINSIND 30 Dec 2025 PE 4150 4346.40 2.00 22.44 60%
CUMMINSIND 30 Dec 2025 PE 4300 4346.40 15.25 -64.36 59%
CUMMINSIND 30 Dec 2025 PE 4500 4346.40 156.25 -71.05 53%
CUMMINSIND 30 Dec 2025 PE 4450 4346.40 103.45 -74.55 49%
CUMMINSIND 30 Dec 2025 CE 4600 4346.40 1.50 39.18 48%
CUMMINSIND 30 Dec 2025 CE 3700 4346.40 689.05 4.07 45%
CUMMINSIND 30 Dec 2025 PE 4250 4346.40 6.20 -14.89 38%
CUMMINSIND 30 Dec 2025 PE 4400 4346.40 64.00 -49.89 34%
CUMMINSIND 30 Dec 2025 CE 4550 4346.40 2.05 22.17 27%
CUMMINSIND 30 Dec 2025 PE 4350 4346.40 32.60 -22.42 19%
CUMMINSIND 30 Dec 2025 CE 4500 4346.40 3.90 11.58 15%
CUMMINSIND 30 Dec 2025 CE 4300 4346.40 63.50 -5.33 12%
CUMMINSIND 30 Dec 2025 CE 4400 4346.40 16.25 -4.13 7%
CUMMINSIND 30 Dec 2025 CE 4450 4346.40 7.10 -2.57 4%
CUMMINSIND 30 Dec 2025 CE 4350 4346.40 34.30 1.87 3%
CUMMINSIND 30 Dec 2025 PE 4050 4346.40 1.20 0%
CUMMINSIND 30 Dec 2025 PE 3700 4346.40 0.10 0%
CUMMINSIND 30 Dec 2025 CE 4250 4346.40 122.90 0%

Most Active CUMMINSIND Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
CUMMINSIND 30 Dec 2025 CE 4700 4346.40 1.20 15600 43%
CUMMINSIND 30 Dec 2025 CE 4450 4346.40 7.10 19200 39%
CUMMINSIND 30 Dec 2025 PE 4300 4346.40 15.25 -25000 35%
CUMMINSIND 30 Dec 2025 CE 4550 4346.40 2.05 -33400 34%
CUMMINSIND 30 Dec 2025 CE 4650 4346.40 1.35 -12800 31%
CUMMINSIND 30 Dec 2025 PE 4250 4346.40 6.20 5600 30%
CUMMINSIND 30 Dec 2025 PE 4350 4346.40 32.60 -12600 28%
CUMMINSIND 30 Dec 2025 PE 4400 4346.40 64.00 -14400 21%
CUMMINSIND 30 Dec 2025 CE 4600 4346.40 1.50 -24000 19%
CUMMINSIND 30 Dec 2025 CE 4850 4346.40 1.05 2600 19%
CUMMINSIND 30 Dec 2025 PE 4550 4346.40 183.90 -2400 15%
CUMMINSIND 30 Dec 2025 CE 3700 4346.40 689.05 -200 14%
CUMMINSIND 30 Dec 2025 PE 4600 4346.40 237.80 -9200 13%
CUMMINSIND 30 Dec 2025 PE 4000 4346.40 0.80 -6000 13%
CUMMINSIND 30 Dec 2025 CE 4350 4346.40 34.30 -2600 12%
CUMMINSIND 30 Dec 2025 PE 4500 4346.40 156.25 -7000 11%
CUMMINSIND 30 Dec 2025 PE 4450 4346.40 103.45 -6800 10%
CUMMINSIND 30 Dec 2025 PE 4150 4346.40 2.00 -2400 8%
CUMMINSIND 30 Dec 2025 CE 4900 4346.40 0.75 -3800 8%
CUMMINSIND 30 Dec 2025 CE 5000 4346.40 0.25 -4000 6%
CUMMINSIND 30 Dec 2025 CE 4500 4346.40 3.90 8200 6%
CUMMINSIND 30 Dec 2025 CE 4400 4346.40 16.25 3600 4%
CUMMINSIND 30 Dec 2025 CE 4800 4346.40 0.80 -2200 3%
CUMMINSIND 30 Dec 2025 PE 4200 4346.40 3.10 -1600 2%
CUMMINSIND 30 Dec 2025 CE 4750 4346.40 1.00 200 2%
CUMMINSIND 30 Dec 2025 PE 4100 4346.40 2.00 -200 0%
CUMMINSIND 30 Dec 2025 PE 4050 4346.40 1.20 0%
CUMMINSIND 30 Dec 2025 PE 3700 4346.40 0.10 0%
CUMMINSIND 30 Dec 2025 CE 4250 4346.40 122.90 0%
CUMMINSIND 30 Dec 2025 PE 4800 4346.40 443.85 0%

Videos related to: Most Active CUMMINSIND Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active CUMMINSIND Call Put Options NSE

 

Back to top