ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active CUMMINSIND Call Put Options NSE

Most Active CUMMINSIND Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active CUMMINSIND Call Put Options NSE for the date 04 Thu Dec 2025

Most Active CUMMINSIND Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
CUMMINSIND 30 Dec 2025 PE 4100 4459.30 10.30 38
CUMMINSIND 30 Dec 2025 PE 4250 4459.30 27.75 36
CUMMINSIND 30 Dec 2025 PE 4000 4459.30 5.10 36
CUMMINSIND 30 Dec 2025 PE 4200 4459.30 20.10 33
CUMMINSIND 30 Dec 2025 PE 4300 4459.30 38.75 30
CUMMINSIND 30 Dec 2025 PE 4350 4459.30 51.05 30
CUMMINSIND 30 Dec 2025 PE 4150 4459.30 14.40 27
CUMMINSIND 30 Dec 2025 PE 4450 4459.30 89.00 26
CUMMINSIND 30 Dec 2025 PE 4400 4459.30 66.30 24
CUMMINSIND 30 Dec 2025 PE 4050 4459.30 7.05 24
CUMMINSIND 30 Dec 2025 PE 4500 4459.30 113.45 23
CUMMINSIND 30 Dec 2025 PE 4550 4459.30 140.80 21
CUMMINSIND 30 Dec 2025 PE 4700 4459.30 250.00 19
CUMMINSIND 30 Dec 2025 PE 4600 4459.30 170.60 17
CUMMINSIND 30 Dec 2025 PE 3900 4459.30 3.35 11
CUMMINSIND 30 Dec 2025 CE 4850 4459.30 10.70 0
CUMMINSIND 30 Dec 2025 CE 4750 4459.30 20.60 0
CUMMINSIND 30 Dec 2025 PE 3800 4459.30 1.50 0
CUMMINSIND 30 Dec 2025 CE 3700 4459.30 772.50 -6
CUMMINSIND 30 Dec 2025 CE 4350 4459.30 178.40 -15
CUMMINSIND 30 Dec 2025 CE 4300 4459.30 209.80 -18
CUMMINSIND 30 Dec 2025 CE 4400 4459.30 146.35 -19
CUMMINSIND 30 Dec 2025 CE 4450 4459.30 115.65 -21
CUMMINSIND 30 Dec 2025 CE 4500 4459.30 90.65 -23
CUMMINSIND 30 Dec 2025 CE 4550 4459.30 68.90 -26
CUMMINSIND 30 Dec 2025 CE 4600 4459.30 52.10 -28
CUMMINSIND 30 Dec 2025 CE 4650 4459.30 37.60 -32
CUMMINSIND 30 Dec 2025 CE 4700 4459.30 28.05 -33
CUMMINSIND 30 Dec 2025 CE 4800 4459.30 14.65 -35
CUMMINSIND 30 Dec 2025 CE 5000 4459.30 3.85 -38

Most Active CUMMINSIND Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
CUMMINSIND 30 Dec 2025 CE 4500 4459.30 90.65 112,600
CUMMINSIND 30 Dec 2025 CE 4600 4459.30 52.10 96,000
CUMMINSIND 30 Dec 2025 CE 4900 4459.30 7.05 80,000
CUMMINSIND 30 Dec 2025 CE 4800 4459.30 14.65 78,400
CUMMINSIND 30 Dec 2025 PE 4400 4459.30 66.30 75,600
CUMMINSIND 30 Dec 2025 CE 5000 4459.30 3.85 73,000
CUMMINSIND 30 Dec 2025 CE 4400 4459.30 146.35 73,000
CUMMINSIND 30 Dec 2025 PE 4500 4459.30 113.45 71,400
CUMMINSIND 30 Dec 2025 CE 4700 4459.30 28.05 70,000
CUMMINSIND 30 Dec 2025 PE 4600 4459.30 170.60 67,800
CUMMINSIND 30 Dec 2025 PE 4200 4459.30 20.10 67,400
CUMMINSIND 30 Dec 2025 CE 4550 4459.30 68.90 64,000
CUMMINSIND 30 Dec 2025 PE 4300 4459.30 38.75 48,400
CUMMINSIND 30 Dec 2025 PE 4000 4459.30 5.10 36,400
CUMMINSIND 30 Dec 2025 PE 4450 4459.30 89.00 36,000
CUMMINSIND 30 Dec 2025 CE 4450 4459.30 115.65 34,000
CUMMINSIND 30 Dec 2025 CE 4300 4459.30 209.80 32,200
CUMMINSIND 30 Dec 2025 PE 4350 4459.30 51.05 29,200
CUMMINSIND 30 Dec 2025 PE 4100 4459.30 10.30 27,000
CUMMINSIND 30 Dec 2025 CE 4350 4459.30 178.40 23,200
CUMMINSIND 30 Dec 2025 PE 4700 4459.30 250.00 21,400
CUMMINSIND 30 Dec 2025 PE 4150 4459.30 14.40 15,000
CUMMINSIND 30 Dec 2025 PE 4550 4459.30 140.80 14,800
CUMMINSIND 30 Dec 2025 PE 3900 4459.30 3.35 14,000
CUMMINSIND 30 Dec 2025 PE 4250 4459.30 27.75 13,600
CUMMINSIND 30 Dec 2025 CE 4650 4459.30 37.60 11,000
CUMMINSIND 30 Dec 2025 PE 4050 4459.30 7.05 6,800
CUMMINSIND 30 Dec 2025 CE 3700 4459.30 772.50 5,000
CUMMINSIND 30 Dec 2025 CE 4850 4459.30 10.70 0
CUMMINSIND 30 Dec 2025 CE 4750 4459.30 20.60 0

Most Active CUMMINSIND Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
CUMMINSIND 30 Dec 2025 CE 4400 4459.30 146.35 -19.71 11594%
CUMMINSIND 30 Dec 2025 CE 4300 4459.30 209.80 -19.53 3052%
CUMMINSIND 30 Dec 2025 CE 4450 4459.30 115.65 -20.61 1585%
CUMMINSIND 30 Dec 2025 CE 3700 4459.30 772.50 -7.35 1050%
CUMMINSIND 30 Dec 2025 CE 4500 4459.30 90.65 -20.13 608%
CUMMINSIND 30 Dec 2025 PE 4700 4459.30 250.00 23.84 557%
CUMMINSIND 30 Dec 2025 CE 4350 4459.30 178.40 -13.33 505%
CUMMINSIND 30 Dec 2025 PE 4600 4459.30 170.60 21.56 500%
CUMMINSIND 30 Dec 2025 PE 4500 4459.30 113.45 29.27 497%
CUMMINSIND 30 Dec 2025 PE 4300 4459.30 38.75 38.47 494%
CUMMINSIND 30 Dec 2025 PE 4450 4459.30 89.00 33.23 475%
CUMMINSIND 30 Dec 2025 PE 4550 4459.30 140.80 27.95 467%
CUMMINSIND 30 Dec 2025 CE 4550 4459.30 68.90 -21.41 456%
CUMMINSIND 30 Dec 2025 PE 4350 4459.30 51.05 39.91 412%
CUMMINSIND 30 Dec 2025 CE 4650 4459.30 37.60 -26.48 407%
CUMMINSIND 30 Dec 2025 PE 4400 4459.30 66.30 33.23 397%
CUMMINSIND 30 Dec 2025 PE 4150 4459.30 14.40 36.67 397%
CUMMINSIND 30 Dec 2025 PE 4250 4459.30 27.75 49.22 373%
CUMMINSIND 30 Dec 2025 PE 4200 4459.30 20.10 45.83 360%
CUMMINSIND 30 Dec 2025 PE 4100 4459.30 10.30 54.55 335%
CUMMINSIND 30 Dec 2025 CE 4600 4459.30 52.10 -21.83 310%
CUMMINSIND 30 Dec 2025 CE 4700 4459.30 28.05 -24.19 259%
CUMMINSIND 30 Dec 2025 PE 4000 4459.30 5.10 59.47 253%
CUMMINSIND 30 Dec 2025 PE 4050 4459.30 7.05 41.08 252%
CUMMINSIND 30 Dec 2025 CE 4900 4459.30 7.05 -27.52 187%
CUMMINSIND 30 Dec 2025 CE 4800 4459.30 14.65 -21.31 146%
CUMMINSIND 30 Dec 2025 CE 5000 4459.30 3.85 -22.89 143%
CUMMINSIND 30 Dec 2025 PE 3900 4459.30 3.35 -70.15 86%
CUMMINSIND 30 Dec 2025 CE 4850 4459.30 10.70 0%
CUMMINSIND 30 Dec 2025 CE 4750 4459.30 20.60 0%

Most Active CUMMINSIND Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
CUMMINSIND 30 Dec 2025 PE 4050 4459.30 7.05 -11000 62%
CUMMINSIND 30 Dec 2025 CE 4550 4459.30 68.90 11800 23%
CUMMINSIND 30 Dec 2025 CE 4450 4459.30 115.65 6000 21%
CUMMINSIND 30 Dec 2025 PE 4250 4459.30 27.75 2200 19%
CUMMINSIND 30 Dec 2025 PE 4300 4459.30 38.75 6800 16%
CUMMINSIND 30 Dec 2025 CE 4650 4459.30 37.60 -1400 11%
CUMMINSIND 30 Dec 2025 PE 4600 4459.30 170.60 6000 10%
CUMMINSIND 30 Dec 2025 CE 4800 4459.30 14.65 -8400 10%
CUMMINSIND 30 Dec 2025 PE 4550 4459.30 140.80 -1400 9%
CUMMINSIND 30 Dec 2025 PE 4200 4459.30 20.10 5200 8%
CUMMINSIND 30 Dec 2025 CE 3700 4459.30 772.50 -400 7%
CUMMINSIND 30 Dec 2025 PE 4150 4459.30 14.40 1000 7%
CUMMINSIND 30 Dec 2025 CE 4500 4459.30 90.65 7400 7%
CUMMINSIND 30 Dec 2025 PE 4100 4459.30 10.30 -2000 7%
CUMMINSIND 30 Dec 2025 PE 4350 4459.30 51.05 -1200 4%
CUMMINSIND 30 Dec 2025 CE 4700 4459.30 28.05 2600 4%
CUMMINSIND 30 Dec 2025 CE 5000 4459.30 3.85 -2800 4%
CUMMINSIND 30 Dec 2025 CE 4900 4459.30 7.05 -2400 3%
CUMMINSIND 30 Dec 2025 PE 4000 4459.30 5.10 -1000 3%
CUMMINSIND 30 Dec 2025 PE 4400 4459.30 66.30 -1600 2%
CUMMINSIND 30 Dec 2025 PE 4700 4459.30 250.00 -400 2%
CUMMINSIND 30 Dec 2025 PE 4500 4459.30 113.45 1200 2%
CUMMINSIND 30 Dec 2025 CE 4350 4459.30 178.40 -400 2%
CUMMINSIND 30 Dec 2025 PE 4450 4459.30 89.00 600 2%
CUMMINSIND 30 Dec 2025 CE 4600 4459.30 52.10 -1600 2%
CUMMINSIND 30 Dec 2025 PE 3900 4459.30 3.35 -200 1%
CUMMINSIND 30 Dec 2025 CE 4400 4459.30 146.35 -1000 1%
CUMMINSIND 30 Dec 2025 CE 4300 4459.30 209.80 -400 1%
CUMMINSIND 30 Dec 2025 CE 4850 4459.30 10.70 0%
CUMMINSIND 30 Dec 2025 CE 4750 4459.30 20.60 0%

Videos related to: Most Active CUMMINSIND Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active CUMMINSIND Call Put Options NSE

 

Back to top