CUMMINSIND Call Put options [CUMMINSIND target price] Cummins India Limited #CUMMINSIND_TargetPrice CUMMINSIND Call Put options target price & charts for Cummins India Limited
CUMMINSIND - Share Cummins India Limited trades in NSE under Industrial Machinery
Lot size for CUMMINS INDIA LTD CUMMINSIND is 200
CUMMINSIND Most Active Call Put Options
If you want a more indepth
option chain analysis of Cummins India Limited, then click here
Charts and more
Show all stock options list
Available expiries for CUMMINSIND CUMMINSIND Expiry as on: 28 Apr, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026
CUMMINSIND SPOT Price: 5176.90 as on 23 Apr, 2026
Cummins India Limited (CUMMINSIND) target & price
CUMMINSIND Target Price Target up: 5313.83 Target up: 5245.37 Target up: 5222.95 Target up: 5200.53 Target down: 5132.07 Target down: 5109.65 Target down: 5087.23
Show prices and volumes
Date Close Open High Low Volume 23 Thu Apr 2026 5176.90 5200.00 5269.00 5155.70 0.5 M 22 Wed Apr 2026 5211.80 5100.00 5235.00 5079.40 0.5 M 21 Tue Apr 2026 5116.40 5215.00 5272.70 5090.40 0.72 M 20 Mon Apr 2026 5200.30 5174.00 5216.90 5067.60 0.62 M 17 Fri Apr 2026 5140.90 5043.00 5179.90 5011.20 0.53 M 16 Thu Apr 2026 5038.20 5024.00 5055.00 4951.00 0.67 M 15 Wed Apr 2026 5003.40 5090.00 5120.00 4986.60 0.81 M 13 Mon Apr 2026 4991.40 5030.00 5116.80 4982.00 0.87 M
Maximum CALL writing has been for strikes: 5200 5500 5300 These will serve as resistance
Maximum PUT writing has been for strikes: 4700 4850 5000 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 5150 5050 5250 4750
Put to Call Ratio (PCR) has decreased for strikes: 5300 4600 4000 4850
CUMMINSIND options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
CUMMINSIND options price for Strike: 5200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 47.10 -6.56% 83.95 -3.91% 0.33 Wed 22 Apr, 2026 86.10 -22.51% 69.95 27.78% 0.32 Tue 21 Apr, 2026 66.90 -32.51% 135.90 5.26% 0.19 Mon 20 Apr, 2026 109.10 82.53% 112.80 54.05% 0.12 Fri 17 Apr, 2026 94.85 32.51% 145.55 70.77% 0.15 Thu 16 Apr, 2026 67.35 -4.07% 206.30 -12.16% 0.11 Wed 15 Apr, 2026 66.05 0.85% 239.20 -7.5% 0.13 Mon 13 Apr, 2026 71.85 4.09% 257.60 8.11% 0.14 Fri 10 Apr, 2026 116.20 44.85% 171.15 7300% 0.13
CUMMINSIND options price for Strike: 5250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 31.20 -27.69% 119.05 -2.73% 0.31 Wed 22 Apr, 2026 62.85 20.4% 95.25 -3.51% 0.23 Tue 21 Apr, 2026 50.60 151.25% 170.25 245.45% 0.28 Mon 20 Apr, 2026 86.45 15.11% 139.25 - 0.21 Fri 17 Apr, 2026 76.35 57.95% 446.10 - - Thu 16 Apr, 2026 52.70 137.84% 446.10 - - Wed 15 Apr, 2026 52.50 -22.92% 446.10 - - Mon 13 Apr, 2026 58.25 9.09% 446.10 - - Fri 10 Apr, 2026 96.85 -38.03% 446.10 - -
CUMMINSIND options price for Strike: 5300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 20.55 -3.61% 148.00 -8.86% 0.14 Wed 22 Apr, 2026 44.10 2.94% 130.20 -2.47% 0.15 Tue 21 Apr, 2026 37.45 72.05% 205.15 145.45% 0.16 Mon 20 Apr, 2026 68.00 18.8% 175.70 43.48% 0.11 Fri 17 Apr, 2026 59.55 1.21% 209.05 64.29% 0.09 Thu 16 Apr, 2026 41.35 6.01% 316.35 0% 0.06 Wed 15 Apr, 2026 42.15 6.88% 316.35 0% 0.06 Mon 13 Apr, 2026 47.25 -29.9% 304.80 40% 0.06 Fri 10 Apr, 2026 77.85 38.22% 232.40 -9.09% 0.03
CUMMINSIND options price for Strike: 5350 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 12.75 3.39% 162.50 0% 0.01 Wed 22 Apr, 2026 30.60 55.26% 162.50 - 0.01 Tue 21 Apr, 2026 27.20 5.56% 515.45 - - Mon 20 Apr, 2026 51.60 -13.25% 515.45 - - Fri 17 Apr, 2026 46.65 1.22% 515.45 - - Thu 16 Apr, 2026 32.70 -5.75% 515.45 - - Wed 15 Apr, 2026 32.80 40.32% 515.45 - - Mon 13 Apr, 2026 37.60 37.78% 515.45 - - Fri 10 Apr, 2026 63.35 21.62% 515.45 - -
CUMMINSIND options price for Strike: 5400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 7.95 1.04% 200.50 0% 0.06 Wed 22 Apr, 2026 20.20 11.66% 295.50 0% 0.06 Tue 21 Apr, 2026 19.60 31.42% 295.50 33.33% 0.07 Mon 20 Apr, 2026 39.40 -14.43% 230.40 500% 0.07 Fri 17 Apr, 2026 35.60 95.51% 788.40 0% 0.01 Thu 16 Apr, 2026 25.20 -15.22% 788.40 0% 0.02 Wed 15 Apr, 2026 25.70 -7.54% 788.40 0% 0.02 Mon 13 Apr, 2026 30.40 -16.03% 788.40 0% 0.02 Fri 10 Apr, 2026 50.70 618.18% 788.40 0% 0.01
CUMMINSIND options price for Strike: 5450 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 5.00 6.81% 589.40 - - Wed 22 Apr, 2026 13.55 91.1% 589.40 - - Tue 21 Apr, 2026 13.80 25.86% 589.40 - - Mon 20 Apr, 2026 30.70 1.75% 589.40 - - Fri 17 Apr, 2026 26.85 11300% 589.40 - - Thu 16 Apr, 2026 25.05 0% 589.40 - - Wed 15 Apr, 2026 25.05 - 589.40 - - Mon 13 Apr, 2026 112.10 - 589.40 - -
CUMMINSIND options price for Strike: 5500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 3.65 2.82% 323.95 0% 0.01 Wed 22 Apr, 2026 8.95 -11.53% 285.00 0% 0.01 Tue 21 Apr, 2026 9.75 -13.71% 380.50 -37.5% 0.01 Mon 20 Apr, 2026 21.95 26.1% 500.00 0% 0.01 Fri 17 Apr, 2026 20.85 -4.22% 500.00 0% 0.01 Thu 16 Apr, 2026 15.05 10.79% 500.00 0% 0.01 Wed 15 Apr, 2026 15.65 15.59% 500.00 0% 0.01 Mon 13 Apr, 2026 19.15 15.35% 500.00 14.29% 0.02 Fri 10 Apr, 2026 32.00 256.41% 385.20 75% 0.02
CUMMINSIND options price for Strike: 5550 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 2.65 -28.04% 666.95 - - Wed 22 Apr, 2026 5.95 67.19% 666.95 - - Tue 21 Apr, 2026 6.60 88.24% 666.95 - - Mon 20 Apr, 2026 16.55 112.5% 666.95 - - Fri 17 Apr, 2026 15.05 433.33% 666.95 - - Thu 16 Apr, 2026 10.00 0% 666.95 - - Wed 15 Apr, 2026 12.40 - 666.95 - - Mon 13 Apr, 2026 90.75 - 666.95 - -
CUMMINSIND options price for Strike: 5600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 1.65 -16.22% 1592.35 - - Wed 22 Apr, 2026 4.20 1.37% 1592.35 - - Tue 21 Apr, 2026 4.75 -4.78% 1592.35 - - Mon 20 Apr, 2026 12.00 18.56% 1592.35 - - Fri 17 Apr, 2026 12.10 -4.9% 1592.35 - - Thu 16 Apr, 2026 9.05 15.25% 1592.35 - - Wed 15 Apr, 2026 10.15 27.34% 1592.35 - - Mon 13 Apr, 2026 12.35 -24.04% 1592.35 - - Fri 10 Apr, 2026 20.70 357.5% 1592.35 - -
CUMMINSIND options price for Strike: 5650 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 1.35 -40.74% 748.05 - - Wed 22 Apr, 2026 2.85 500% 748.05 - - Tue 21 Apr, 2026 3.35 -10% 748.05 - - Mon 20 Apr, 2026 6.40 -16.67% 748.05 - - Fri 17 Apr, 2026 10.90 - 748.05 - - Thu 16 Apr, 2026 73.05 - 748.05 - - Wed 15 Apr, 2026 73.05 - 748.05 - - Mon 13 Apr, 2026 73.05 - 748.05 - -
CUMMINSIND options price for Strike: 5700 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 0.80 -26.97% 505.95 0% 0.03 Wed 22 Apr, 2026 2.30 21.92% 505.95 0% 0.02 Tue 21 Apr, 2026 2.20 40.38% 505.95 0% 0.03 Mon 20 Apr, 2026 6.35 126.09% 505.95 -33.33% 0.04 Fri 17 Apr, 2026 7.25 43.75% 588.85 0% 0.13 Thu 16 Apr, 2026 5.55 -23.81% 647.35 0% 0.19 Wed 15 Apr, 2026 6.90 75% 647.35 200% 0.14 Mon 13 Apr, 2026 8.50 1100% 663.80 - 0.08 Fri 10 Apr, 2026 13.00 - 1461.45 - -
CUMMINSIND options price for Strike: 5750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 1.00 0% 832.25 - - Wed 22 Apr, 2026 3.60 0% 832.25 - - Tue 21 Apr, 2026 3.60 0% 832.25 - - Mon 20 Apr, 2026 7.80 7.69% 832.25 - - Fri 17 Apr, 2026 6.30 8.33% 832.25 - - Thu 16 Apr, 2026 4.80 - 832.25 - - Wed 15 Apr, 2026 58.35 - 832.25 - - Mon 13 Apr, 2026 58.35 - 832.25 - -
CUMMINSIND options price for Strike: 5800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 0.55 -32.58% 1786.55 - - Wed 22 Apr, 2026 1.55 67.92% 1786.55 - - Tue 21 Apr, 2026 1.10 -10.17% 1786.55 - - Mon 20 Apr, 2026 3.95 1.72% 1786.55 - - Fri 17 Apr, 2026 4.45 11.54% 1786.55 - - Thu 16 Apr, 2026 4.05 18.18% 1786.55 - - Wed 15 Apr, 2026 4.85 -2.22% 1786.55 - - Mon 13 Apr, 2026 5.45 - 1786.55 - -
CUMMINSIND options price for Strike: 5850 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 1.00 0% 919.05 - - Wed 22 Apr, 2026 1.00 -36.84% 919.05 - - Tue 21 Apr, 2026 1.80 5.56% 919.05 - - Mon 20 Apr, 2026 3.25 0% 919.05 - - Fri 17 Apr, 2026 3.45 100% 919.05 - - Thu 16 Apr, 2026 2.50 80% 919.05 - - Wed 15 Apr, 2026 3.35 - 919.05 - - Mon 13 Apr, 2026 46.30 - 919.05 - -
CUMMINSIND options price for Strike: 5900 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 0.70 0% 1438.05 - - Wed 22 Apr, 2026 0.70 - 1438.05 - -
CUMMINSIND options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
CUMMINSIND options price for Strike: 5150 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 77.25 -24.65% 57.45 67.44% 2.02 Wed 22 Apr, 2026 114.95 -56.84% 48.85 -7.86% 0.91 Tue 21 Apr, 2026 87.70 3.13% 106.60 -27.08% 0.43 Mon 20 Apr, 2026 133.70 -52.6% 89.50 0% 0.6 Fri 17 Apr, 2026 117.75 360.96% 118.00 44.36% 0.29 Thu 16 Apr, 2026 84.65 -6.41% 171.60 11.76% 0.91 Wed 15 Apr, 2026 80.15 -15.68% 204.85 -1.65% 0.76 Mon 13 Apr, 2026 87.95 0% 225.35 -39.2% 0.65 Fri 10 Apr, 2026 139.55 340.48% 147.20 3216.67% 1.08
CUMMINSIND options price for Strike: 5100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 99.05 -8.05% 36.90 8.83% 0.87 Wed 22 Apr, 2026 149.70 -12.9% 33.45 18.41% 0.74 Tue 21 Apr, 2026 112.75 2.55% 80.20 -11.48% 0.54 Mon 20 Apr, 2026 163.40 1.65% 68.15 11.11% 0.63 Fri 17 Apr, 2026 144.50 -30.03% 95.60 76.09% 0.57 Thu 16 Apr, 2026 104.40 -3.5% 144.45 9.52% 0.23 Wed 15 Apr, 2026 100.25 5.72% 175.20 15.6% 0.2 Mon 13 Apr, 2026 105.85 7.41% 194.20 -43.52% 0.18 Fri 10 Apr, 2026 164.35 12.17% 123.80 3760% 0.35
CUMMINSIND options price for Strike: 5050 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 145.95 -20.45% 22.90 27.42% 2.26 Wed 22 Apr, 2026 189.50 -16.19% 23.20 -14.48% 1.41 Tue 21 Apr, 2026 141.75 -16.67% 60.50 -7.05% 1.38 Mon 20 Apr, 2026 199.00 -12.5% 51.80 3.31% 1.24 Fri 17 Apr, 2026 174.25 -40.98% 74.55 55.67% 1.05 Thu 16 Apr, 2026 127.65 -10.29% 118.30 7.78% 0.4 Wed 15 Apr, 2026 121.55 180.41% 146.10 60.71% 0.33 Mon 13 Apr, 2026 128.00 10.23% 164.30 -34.12% 0.58 Fri 10 Apr, 2026 193.70 120% 103.45 - 0.97
CUMMINSIND options price for Strike: 5000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 182.95 -18.32% 14.55 -15.1% 1.04 Wed 22 Apr, 2026 230.15 -1.94% 16.05 23.55% 1 Tue 21 Apr, 2026 176.00 -10.63% 44.40 0.62% 0.79 Mon 20 Apr, 2026 234.20 -14.47% 39.20 16.49% 0.7 Fri 17 Apr, 2026 207.85 -16.82% 57.10 13.88% 0.52 Thu 16 Apr, 2026 153.80 1.09% 96.65 45.83% 0.38 Wed 15 Apr, 2026 145.40 1.1% 122.00 1.2% 0.26 Mon 13 Apr, 2026 151.05 24.8% 139.95 -22.07% 0.26 Fri 10 Apr, 2026 227.90 -7.13% 84.90 407.14% 0.42
CUMMINSIND options price for Strike: 4950 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 242.45 0% 8.65 -1.68% 2.54 Wed 22 Apr, 2026 277.50 -13.21% 11.10 7.21% 2.59 Tue 21 Apr, 2026 192.70 -3.64% 32.95 11% 2.09 Mon 20 Apr, 2026 244.30 0% 29.60 17.65% 1.82 Fri 17 Apr, 2026 244.30 -23.61% 43.80 19.72% 1.55 Thu 16 Apr, 2026 182.15 4.35% 75.25 5.97% 0.99 Wed 15 Apr, 2026 171.25 -15.85% 99.05 -6.94% 0.97 Mon 13 Apr, 2026 177.65 17.14% 115.55 -26.53% 0.88 Fri 10 Apr, 2026 261.25 2.94% 70.25 2350% 1.4
CUMMINSIND options price for Strike: 4900 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 270.30 -8.77% 5.80 -4.74% 2.19 Wed 22 Apr, 2026 325.90 -6.56% 8.00 -0.55% 2.1 Tue 21 Apr, 2026 233.85 -3.68% 23.80 -13.22% 1.97 Mon 20 Apr, 2026 314.45 -7.77% 22.45 5.05% 2.19 Fri 17 Apr, 2026 280.10 -13.81% 33.95 76% 1.92 Thu 16 Apr, 2026 215.35 5.29% 60.45 9.76% 0.94 Wed 15 Apr, 2026 199.60 -3.81% 80.10 -9.69% 0.9 Mon 13 Apr, 2026 209.65 3.06% 96.00 -9.2% 0.96 Fri 10 Apr, 2026 298.00 -49.78% 57.65 142.72% 1.09
CUMMINSIND options price for Strike: 4850 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 352.50 -0.79% 4.00 -14.17% 3.3 Wed 22 Apr, 2026 352.05 -0.79% 5.50 15.66% 3.81 Tue 21 Apr, 2026 360.00 0% 17.60 15.6% 3.27 Mon 20 Apr, 2026 360.00 -0.78% 17.60 1.41% 2.83 Fri 17 Apr, 2026 327.70 2.4% 26.75 12.74% 2.77 Thu 16 Apr, 2026 241.80 -0.79% 46.70 -1.88% 2.51 Wed 15 Apr, 2026 239.50 -2.33% 65.05 0.95% 2.54 Mon 13 Apr, 2026 241.00 -4.44% 79.90 -0.31% 2.46 Fri 10 Apr, 2026 334.70 -11.76% 47.00 -3.05% 2.36
CUMMINSIND options price for Strike: 4800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 374.00 -4.9% 2.85 -1.7% 1.27 Wed 22 Apr, 2026 413.20 0% 4.55 4.76% 1.23 Tue 21 Apr, 2026 346.45 -1.38% 13.60 5% 1.17 Mon 20 Apr, 2026 420.00 -12.65% 13.90 -10.61% 1.1 Fri 17 Apr, 2026 372.70 -35.41% 19.95 -3.24% 1.08 Thu 16 Apr, 2026 301.80 36.7% 37.50 -12.74% 0.72 Wed 15 Apr, 2026 269.60 -25.1% 52.25 -12.4% 1.13 Mon 13 Apr, 2026 276.70 7.26% 65.80 -12.64% 0.96 Fri 10 Apr, 2026 378.20 -32.56% 39.25 19.91% 1.18
CUMMINSIND options price for Strike: 4750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 482.00 0% 2.50 40.38% 1.38 Wed 22 Apr, 2026 482.00 -1.85% 3.90 15.56% 0.98 Tue 21 Apr, 2026 366.05 0% 10.60 0% 0.83 Mon 20 Apr, 2026 413.25 0% 10.70 7.14% 0.83 Fri 17 Apr, 2026 413.25 -3.57% 17.10 -19.23% 0.78 Thu 16 Apr, 2026 313.80 0% 29.30 23.81% 0.93 Wed 15 Apr, 2026 313.80 0% 41.55 -2.33% 0.75 Mon 13 Apr, 2026 313.80 -5.08% 53.60 -17.31% 0.77 Fri 10 Apr, 2026 426.00 -4.84% 31.85 73.33% 0.88
CUMMINSIND options price for Strike: 4700 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 480.00 -2.34% 2.20 -13.43% 1.96 Wed 22 Apr, 2026 515.00 -0.78% 3.35 6.99% 2.21 Tue 21 Apr, 2026 415.00 -0.39% 8.70 -1.49% 2.05 Mon 20 Apr, 2026 480.00 -2.63% 9.80 0.19% 2.07 Fri 17 Apr, 2026 459.40 -2.92% 12.70 10.52% 2.02 Thu 16 Apr, 2026 368.60 0% 23.75 0% 1.77 Wed 15 Apr, 2026 353.70 -1.44% 33.15 0.83% 1.77 Mon 13 Apr, 2026 353.45 -4.47% 43.85 -4.18% 1.73 Fri 10 Apr, 2026 473.10 -13.13% 26.85 6.36% 1.73
CUMMINSIND options price for Strike: 4650 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 590.00 0% 1.85 6.82% 0.31 Wed 22 Apr, 2026 590.00 0% 2.70 -41.72% 0.29 Tue 21 Apr, 2026 590.00 -0.32% 7.20 -4.43% 0.49 Mon 20 Apr, 2026 526.95 0% 7.65 0% 0.51 Fri 17 Apr, 2026 526.95 -0.96% 9.50 3.27% 0.51 Thu 16 Apr, 2026 460.30 0% 18.65 0.66% 0.49 Wed 15 Apr, 2026 460.30 0% 26.25 2.01% 0.49 Mon 13 Apr, 2026 465.40 0% 35.40 -14.86% 0.48 Fri 10 Apr, 2026 519.60 -7.69% 22.15 31.58% 0.56
CUMMINSIND options price for Strike: 4600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 617.30 -0.39% 1.60 -19.83% 1.13 Wed 22 Apr, 2026 620.00 -0.39% 2.35 43.78% 1.4 Tue 21 Apr, 2026 656.40 -0.39% 5.80 7.33% 0.97 Mon 20 Apr, 2026 606.00 -0.77% 6.85 -4.13% 0.9 Fri 17 Apr, 2026 400.00 0% 8.45 -2.42% 0.93 Thu 16 Apr, 2026 400.00 -0.38% 15.15 0% 0.96 Wed 15 Apr, 2026 446.55 0.39% 21.00 3.77% 0.95 Mon 13 Apr, 2026 472.55 -0.77% 28.75 14.9% 0.92 Fri 10 Apr, 2026 562.15 0.77% 18.75 1.46% 0.8
CUMMINSIND options price for Strike: 4550 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 654.25 0% 1.25 -3.28% 2.78 Wed 22 Apr, 2026 654.25 0% 1.95 0% 2.88 Tue 21 Apr, 2026 654.25 0% 4.80 0.66% 2.88 Mon 20 Apr, 2026 654.25 -0.93% 5.65 1% 2.86 Fri 17 Apr, 2026 580.45 0% 6.90 -0.66% 2.8 Thu 16 Apr, 2026 570.00 0% 11.60 2.72% 2.82 Wed 15 Apr, 2026 570.00 0% 16.85 -8.7% 2.75 Mon 13 Apr, 2026 570.00 0% 24.00 0.31% 3.01 Fri 10 Apr, 2026 570.00 0% 15.80 14.64% 3
CUMMINSIND options price for Strike: 4500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 720.00 0% 1.30 -8.99% 2.07 Wed 22 Apr, 2026 665.45 -1.23% 1.95 5.76% 2.28 Tue 21 Apr, 2026 700.00 0% 3.85 -13.68% 2.13 Mon 20 Apr, 2026 695.00 -0.61% 5.40 -1.47% 2.47 Fri 17 Apr, 2026 627.25 -0.61% 5.75 -0.73% 2.49 Thu 16 Apr, 2026 554.40 0% 10.10 0.98% 2.49 Wed 15 Apr, 2026 554.40 -1.2% 14.00 -8.13% 2.47 Mon 13 Apr, 2026 614.40 0% 19.90 -3.06% 2.65 Fri 10 Apr, 2026 614.40 -1.18% 13.80 28.37% 2.74
CUMMINSIND options price for Strike: 4450 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 736.55 0% 1.35 -1% - Wed 22 Apr, 2026 598.45 0% 1.80 92.31% 50 Tue 21 Apr, 2026 598.45 0% 3.35 -24.64% 26 Mon 20 Apr, 2026 598.45 0% 4.45 0% 34.5 Fri 17 Apr, 2026 598.45 0% 9.50 0% 34.5 Thu 16 Apr, 2026 598.45 0% 9.50 -2.82% 34.5 Wed 15 Apr, 2026 598.45 0% 9.50 -1.39% 35.5 Mon 13 Apr, 2026 598.45 -33.33% 11.60 0% 36 Fri 10 Apr, 2026 352.40 0% 11.60 12.5% 24
CUMMINSIND options price for Strike: 4400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 736.00 0% 1.50 -4.24% 1.95 Wed 22 Apr, 2026 736.00 0% 1.70 11.32% 2.03 Tue 21 Apr, 2026 736.00 -3.33% 2.90 39.47% 1.83 Mon 20 Apr, 2026 799.00 0% 3.65 -23.23% 1.27 Fri 17 Apr, 2026 627.00 0% 4.20 -6.6% 1.65 Thu 16 Apr, 2026 627.00 0% 8.10 2.91% 1.77 Wed 15 Apr, 2026 627.00 0% 8.85 4.04% 1.72 Mon 13 Apr, 2026 654.00 -1.64% 13.40 -11.61% 1.65 Fri 10 Apr, 2026 422.50 0% 9.95 0% 1.84
CUMMINSIND options price for Strike: 4350 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 671.05 - 1.15 0% - Wed 22 Apr, 2026 671.05 - 1.75 6.25% - Tue 21 Apr, 2026 671.05 - 2.60 -5.88% - Mon 20 Apr, 2026 671.05 - 3.20 21.43% - Fri 17 Apr, 2026 671.05 - 6.85 0% - Thu 16 Apr, 2026 671.05 - 6.85 7.69% - Wed 15 Apr, 2026 671.05 - 7.00 8.33% - Mon 13 Apr, 2026 671.05 - 10.80 -42.86% - Fri 10 Apr, 2026 671.05 - 11.00 5% -
CUMMINSIND options price for Strike: 4300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 885.00 -30% 0.90 -11.22% 6.21 Wed 22 Apr, 2026 950.00 0% 1.15 -4.85% 4.9 Tue 21 Apr, 2026 950.00 -4.76% 2.15 -12.71% 5.15 Mon 20 Apr, 2026 750.00 0% 2.70 7.27% 5.62 Fri 17 Apr, 2026 750.00 0% 3.20 -5.17% 5.24 Thu 16 Apr, 2026 750.00 0% 4.70 1.75% 5.52 Wed 15 Apr, 2026 750.00 0% 6.25 -2.56% 5.43 Mon 13 Apr, 2026 501.80 0% 9.05 -0.85% 5.57 Fri 10 Apr, 2026 501.80 0% 7.30 -4.07% 5.62
CUMMINSIND options price for Strike: 4250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 752.95 - 1.25 0% - Wed 22 Apr, 2026 752.95 - 1.25 -25% - Tue 21 Apr, 2026 752.95 - 2.15 14.29% - Mon 20 Apr, 2026 752.95 - 2.35 40% - Fri 17 Apr, 2026 752.95 - 4.50 0% - Thu 16 Apr, 2026 752.95 - 4.50 0% - Wed 15 Apr, 2026 752.95 - 4.50 150% - Mon 13 Apr, 2026 752.95 - 45.00 0% - Fri 10 Apr, 2026 752.95 - 45.00 0% -
CUMMINSIND options price for Strike: 4200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 179.10 - 0.75 -13.58% - Wed 22 Apr, 2026 179.10 - 0.85 -3.57% - Tue 21 Apr, 2026 179.10 - 1.70 -2.33% - Mon 20 Apr, 2026 179.10 - 2.00 7.5% - Fri 17 Apr, 2026 179.10 - 2.20 -12.09% - Thu 16 Apr, 2026 179.10 - 3.25 5.81% - Wed 15 Apr, 2026 179.10 - 4.35 -10.42% - Mon 13 Apr, 2026 179.10 - 5.70 -17.95% - Fri 10 Apr, 2026 179.10 - 4.70 -7.14% -
CUMMINSIND options price for Strike: 4150 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 838.70 - 1.00 0% - Wed 22 Apr, 2026 838.70 - 1.00 -11.11% - Tue 21 Apr, 2026 838.70 - 34.50 0% - Mon 20 Apr, 2026 838.70 - 34.50 0% - Fri 17 Apr, 2026 838.70 - 34.50 0% - Thu 16 Apr, 2026 838.70 - 34.50 0% - Wed 15 Apr, 2026 838.70 - 34.50 0% - Mon 13 Apr, 2026 838.70 - 34.50 0% - Fri 10 Apr, 2026 838.70 - 34.50 0% -
CUMMINSIND options price for Strike: 4100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 685.00 0% 0.80 4.55% 2.56 Wed 22 Apr, 2026 685.00 0% 1.60 0% 2.44 Tue 21 Apr, 2026 685.00 0% 1.60 0% 2.44 Mon 20 Apr, 2026 685.00 0% 1.60 4.76% 2.44 Fri 17 Apr, 2026 685.00 0% 1.65 -4.55% 2.33 Thu 16 Apr, 2026 685.00 0% 3.00 0% 2.44 Wed 15 Apr, 2026 685.00 0% 3.20 -47.62% 2.44 Mon 13 Apr, 2026 685.00 0% 3.35 0% 4.67 Fri 10 Apr, 2026 685.00 0% 3.30 0% 4.67
CUMMINSIND options price for Strike: 4050 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 927.65 - 21.00 - - Mon 30 Mar, 2026 927.65 - 21.00 - - Fri 27 Mar, 2026 927.65 - 21.00 - - Wed 25 Mar, 2026 927.65 - 21.00 - - Tue 24 Mar, 2026 927.65 - 21.00 - - Mon 23 Mar, 2026 927.65 - 21.00 - - Fri 20 Mar, 2026 927.65 - 21.00 - - Thu 19 Mar, 2026 927.65 - 21.00 - - Wed 18 Mar, 2026 927.65 - 21.00 - -
CUMMINSIND options price for Strike: 4000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 1142.00 0% 0.80 -16.22% 4.43 Wed 22 Apr, 2026 1142.00 0% 0.70 -3.9% 5.29 Tue 21 Apr, 2026 1142.00 0% 1.00 -1.28% 5.5 Mon 20 Apr, 2026 1142.00 0% 1.20 -14.29% 5.57 Fri 17 Apr, 2026 1142.00 0% 1.65 -6.19% 6.5 Thu 16 Apr, 2026 1050.00 0% 2.00 -4.9% 6.93 Wed 15 Apr, 2026 1050.00 -6.67% 2.60 -4.67% 7.29 Mon 13 Apr, 2026 550.00 0% 3.25 -8.55% 7.13 Fri 10 Apr, 2026 550.00 0% 2.30 -7.14% 7.8
CUMMINSIND options price for Strike: 3950 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 620.00 0% 28.70 - - Wed 22 Apr, 2026 620.00 0% 28.70 - - Tue 21 Apr, 2026 620.00 0% 28.70 - - Mon 20 Apr, 2026 620.00 0% 28.70 - - Fri 17 Apr, 2026 620.00 0% 28.70 0% - Thu 16 Apr, 2026 620.00 0% 50.65 - 1.5 Wed 15 Apr, 2026 620.00 0% 13.80 - - Mon 13 Apr, 2026 620.00 0% 13.80 - - Fri 10 Apr, 2026 620.00 0% 13.80 - -
CUMMINSIND options price for Strike: 3900 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 1265.00 0% 0.55 0% 12 Wed 22 Apr, 2026 1265.00 0% 0.55 -11.11% 12 Tue 21 Apr, 2026 678.35 0% 1.00 -10% 13.5 Mon 20 Apr, 2026 678.35 0% 1.10 -11.76% 15 Fri 17 Apr, 2026 678.35 0% 1.45 6.25% 17 Thu 16 Apr, 2026 678.35 0% 2.15 3.23% 16 Wed 15 Apr, 2026 678.35 0% 1.80 -26.19% 15.5 Mon 13 Apr, 2026 678.35 0% 1.70 -2.33% 21 Fri 10 Apr, 2026 678.35 0% 1.85 -25.86% 21.5
CUMMINSIND options price for Strike: 3800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 1375.00 7.69% 0.80 0% 1.11 Wed 22 Apr, 2026 1330.00 0% 0.80 0% 1.19 Tue 21 Apr, 2026 1330.00 0% 0.80 -8.82% 1.19 Mon 20 Apr, 2026 1330.00 0% 0.95 -12.82% 1.31 Fri 17 Apr, 2026 1330.00 4% 0.70 -7.14% 1.5 Thu 16 Apr, 2026 1261.30 8.7% 1.40 -2.33% 1.68 Wed 15 Apr, 2026 1218.25 -11.54% 0.95 7.5% 1.87 Mon 13 Apr, 2026 1210.00 -13.33% 1.60 0% 1.54 Fri 10 Apr, 2026 1290.00 11.11% 0.70 0% 1.33
Videos related to: CUMMINSIND Call Put options [CUMMINSIND target price] Cummins India Limited #CUMMINSIND_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![CUMMINSIND Call Put options [CUMMINSIND target price] Cummins India Limited #CUMMINSIND_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![CUMMINSIND Call Put options [CUMMINSIND target price] Cummins India Limited #CUMMINSIND_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
