ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CUMMINSIND Call Put options [CUMMINSIND target price] Cummins India Limited #CUMMINSIND_TargetPrice

CUMMINSIND Call Put options target price & charts for Cummins India Limited

CUMMINSIND - Share Cummins India Limited trades in NSE under Industrial Machinery

Lot size for CUMMINS INDIA LTD CUMMINSIND is 200

  CUMMINSIND Most Active Call Put Options If you want a more indepth option chain analysis of Cummins India Limited, then click here

 

Available expiries for CUMMINSIND

CUMMINSIND Expiry as on: 28 Apr, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

CUMMINSIND SPOT Price: 4418.30 as on 10 Feb, 2026

Cummins India Limited (CUMMINSIND) target & price

CUMMINSIND Target Price
Target up: 4490.77
Target up: 4472.65
Target up: 4454.53
Target down: 4391.47
Target down: 4373.35
Target down: 4355.23
Target down: 4292.17

Date Close Open High Low Volume
10 Tue Feb 20264418.304416.104427.704328.400.66 M
09 Mon Feb 20264427.504371.804439.504368.400.53 M
06 Fri Feb 20264368.404319.104384.404231.700.58 M
05 Thu Feb 20264391.404088.004418.004032.001.69 M
04 Wed Feb 20264202.304170.004231.004041.400.42 M
03 Tue Feb 20264165.804185.004368.004146.800.69 M
02 Mon Feb 20264092.304020.004102.103975.200.5 M
01 Sun Feb 20264020.904110.204172.603980.700.34 M
CUMMINSIND Call Put options [CUMMINSIND target price] Cummins India Limited #CUMMINSIND_TargetPrice

Maximum CALL writing has been for strikes: 4500 4600 4700 These will serve as resistance

Maximum PUT writing has been for strikes: 4500 4600 4700 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

CUMMINSIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202697.70-600.45--
Mon 09 Feb, 202697.70-600.45--
Fri 06 Feb, 202697.70-600.45--
Thu 05 Feb, 202697.70-600.45--
Wed 04 Feb, 202697.70-600.45--
Tue 03 Feb, 202697.70-600.45--
Mon 02 Feb, 202697.70-600.45--
Sun 01 Feb, 202697.70-600.45--
Fri 30 Jan, 202697.70-600.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202678.50-679.75--
Mon 09 Feb, 202678.50-679.75--
Fri 06 Feb, 202678.50-679.75--
Thu 05 Feb, 202678.50-679.75--
Wed 04 Feb, 202678.50-679.75--
Tue 03 Feb, 202678.50-679.75--
Mon 02 Feb, 202678.50-679.75--
Sun 01 Feb, 202678.50-679.75--
Fri 30 Jan, 202678.50-679.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202662.75-762.45--
Mon 09 Feb, 202662.75-762.45--
Fri 06 Feb, 202662.75-762.45--
Thu 05 Feb, 202662.75-762.45--
Wed 04 Feb, 202662.75-762.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202649.80-848.00--
Mon 09 Feb, 202649.80-848.00--
Fri 06 Feb, 202649.80-848.00--
Thu 05 Feb, 202649.80-848.00--
Wed 04 Feb, 202649.80-848.00--
Tue 03 Feb, 202649.80-848.00--
Mon 02 Feb, 202649.80-848.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202639.30-935.95--
Mon 09 Feb, 202639.30-935.95--
Fri 06 Feb, 202639.30-935.95--
Thu 05 Feb, 202639.30-935.95--
Wed 04 Feb, 202639.30-935.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202630.80-1025.95--
Mon 09 Feb, 202630.80-1025.95--
Fri 06 Feb, 202630.80-1025.95--

CUMMINSIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026120.40-524.75--
Mon 09 Feb, 2026120.40-524.75--
Fri 06 Feb, 2026120.40-524.75--
Thu 05 Feb, 2026120.40-524.75--
Wed 04 Feb, 2026120.40-524.75--
Tue 03 Feb, 2026120.40-524.75--
Mon 02 Feb, 2026120.40-524.75--
Sun 01 Feb, 2026120.40-524.75--
Fri 30 Jan, 2026120.40-524.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026147.30-453.15--
Mon 09 Feb, 2026147.30-453.15--
Fri 06 Feb, 2026147.30-453.15--
Thu 05 Feb, 2026147.30-453.15--
Wed 04 Feb, 2026147.30-453.15--
Tue 03 Feb, 2026147.30-453.15--
Mon 02 Feb, 2026147.30-453.15--
Sun 01 Feb, 2026147.30-453.15--
Fri 30 Jan, 2026147.30-453.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026179.10-386.45--
Mon 09 Feb, 2026179.10-386.45--
Fri 06 Feb, 2026179.10-386.45--
Thu 05 Feb, 2026179.10-386.45--
Wed 04 Feb, 2026179.10-386.45--
Tue 03 Feb, 2026179.10-386.45--
Mon 02 Feb, 2026179.10-386.45--
Sun 01 Feb, 2026179.10-386.45--
Fri 30 Jan, 2026179.10-386.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026216.05-324.95--
Mon 09 Feb, 2026216.05-324.95--
Fri 06 Feb, 2026216.05-324.95--
Thu 05 Feb, 2026216.05-324.95--
Wed 04 Feb, 2026216.05-324.95--
Tue 03 Feb, 2026216.05-324.95--
Mon 02 Feb, 2026216.05-324.95--
Sun 01 Feb, 2026216.05-324.95--
Fri 30 Jan, 2026216.05-324.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026258.50-268.95--
Mon 09 Feb, 2026258.50-268.95--
Fri 06 Feb, 2026258.50-268.95--
Thu 05 Feb, 2026258.50-268.95--
Wed 04 Feb, 2026258.50-268.95--
Tue 03 Feb, 2026258.50-268.95--
Mon 02 Feb, 2026258.50-268.95--
Sun 01 Feb, 2026258.50-268.95--
Fri 30 Jan, 2026258.50-268.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026306.75-218.75--
Mon 09 Feb, 2026306.75-218.75--
Fri 06 Feb, 2026306.75-218.75--
Thu 05 Feb, 2026306.75-218.75--
Wed 04 Feb, 2026306.75-218.75--
Tue 03 Feb, 2026306.75-218.75--
Mon 02 Feb, 2026306.75-218.75--
Sun 01 Feb, 2026306.75-218.75--
Fri 30 Jan, 2026306.75-218.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026361.00-174.50--
Mon 09 Feb, 2026361.00-174.50--
Fri 06 Feb, 2026361.00-174.50--
Thu 05 Feb, 2026361.00-174.50--
Wed 04 Feb, 2026361.00-174.50--
Tue 03 Feb, 2026361.00-174.50--
Mon 02 Feb, 2026361.00-174.50--
Sun 01 Feb, 2026361.00-174.50--
Fri 30 Jan, 2026361.00-174.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026421.20-136.25--
Mon 09 Feb, 2026421.20-136.25--
Fri 06 Feb, 2026421.20-136.25--
Thu 05 Feb, 2026421.20-136.25--
Wed 04 Feb, 2026421.20-136.25--
Tue 03 Feb, 2026421.20-136.25--
Mon 02 Feb, 2026421.20-136.25--
Sun 01 Feb, 2026421.20-136.25--
Fri 30 Jan, 2026421.20-136.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026487.50-104.10--
Mon 09 Feb, 2026487.50-104.10--
Fri 06 Feb, 2026487.50-104.10--
Thu 05 Feb, 2026487.50-104.10--
Wed 04 Feb, 2026487.50-104.10--
Tue 03 Feb, 2026487.50-104.10--
Mon 02 Feb, 2026487.50-104.10--
Sun 01 Feb, 2026487.50-104.10--
Fri 30 Jan, 2026487.50-104.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026559.20-77.30--
Mon 09 Feb, 2026559.20-77.30--
Fri 06 Feb, 2026559.20-77.30--
Thu 05 Feb, 2026559.20-77.30--
Wed 04 Feb, 2026559.20-77.30--
Tue 03 Feb, 2026559.20-77.30--
Mon 02 Feb, 2026559.20-77.30--
Sun 01 Feb, 2026559.20-77.30--
Fri 30 Jan, 2026559.20-77.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026636.20-55.85--
Mon 09 Feb, 2026636.20-55.85--
Fri 06 Feb, 2026636.20-55.85--
Thu 05 Feb, 2026636.20-55.85--
Wed 04 Feb, 2026636.20-55.85--
Tue 03 Feb, 2026636.20-55.85--
Mon 02 Feb, 2026636.20-55.85--
Sun 01 Feb, 2026636.20-55.85--
Fri 30 Jan, 2026636.20-55.85--

Videos related to: CUMMINSIND Call Put options [CUMMINSIND target price] Cummins India Limited #CUMMINSIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

CUMMINSIND Call Put options [CUMMINSIND target price] Cummins India Limited #CUMMINSIND_TargetPrice

 

Back to top