ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CUMMINSIND Call Put options [CUMMINSIND target price] Cummins India Limited #CUMMINSIND_TargetPrice

CUMMINSIND Call Put options target price & charts for Cummins India Limited

CUMMINSIND - Share Cummins India Limited trades in NSE under Industrial Machinery

Lot size for CUMMINS INDIA LTD CUMMINSIND is 200

  CUMMINSIND Most Active Call Put Options If you want a more indepth option chain analysis of Cummins India Limited, then click here

 

Available expiries for CUMMINSIND

CUMMINSIND SPOT Price: 4816.80 as on 02 Mar, 2026

Cummins India Limited (CUMMINSIND) target & price

CUMMINSIND Target Price
Target up: 4963.6
Target up: 4926.9
Target up: 4890.2
Target up: 4821.6
Target down: 4784.9
Target down: 4748.2
Target down: 4679.6

Date Close Open High Low Volume
02 Mon Mar 20264816.804753.004895.004753.000.5 M
27 Fri Feb 20264898.304982.004987.004869.000.94 M
26 Thu Feb 20264962.804944.004975.004916.300.35 M
25 Wed Feb 20264918.504930.004957.004872.700.71 M
24 Tue Feb 20264910.404860.004941.904830.200.67 M
23 Mon Feb 20264884.304797.904900.004769.901.57 M
20 Fri Feb 20264733.904640.004774.804619.500.78 M
19 Thu Feb 20264646.004702.404765.004628.000.46 M
CUMMINSIND Call Put options [CUMMINSIND target price] Cummins India Limited #CUMMINSIND_TargetPrice

Maximum CALL writing has been for strikes: 5250 4850 4900 These will serve as resistance

Maximum PUT writing has been for strikes: 4500 4600 4900 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

CUMMINSIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026335.45-224.600%-
Fri 27 Feb, 2026335.45-224.60--
Thu 26 Feb, 2026335.45-219.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202639.30-166.000%-
Fri 27 Feb, 202639.30-166.00--
Thu 26 Feb, 202639.30-935.95--
Wed 25 Feb, 202639.30-935.95--
Tue 24 Feb, 202639.30-935.95--
Mon 23 Feb, 202639.30-935.95--
Fri 20 Feb, 202639.30-935.95--
Thu 19 Feb, 202639.30-935.95--
Wed 18 Feb, 202639.30-935.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026285.00-268.00--
Fri 27 Feb, 2026285.00-268.00--
Thu 26 Feb, 2026285.00-268.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202630.80-1025.95--
Fri 27 Feb, 202630.80-1025.95--
Thu 26 Feb, 202630.80-1025.95--
Wed 25 Feb, 202630.80-1025.95--
Tue 24 Feb, 202630.80-1025.95--
Mon 23 Feb, 202630.80-1025.95--
Fri 20 Feb, 202630.80-1025.95--
Thu 19 Feb, 202630.80-1025.95--
Wed 18 Feb, 202630.80-1025.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026240.20-322.05--
Fri 27 Feb, 2026240.20-322.05--
Thu 26 Feb, 2026240.20-322.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202624.05-1117.60--
Fri 27 Feb, 202624.05-1117.60--
Thu 26 Feb, 202624.05-1117.60--
Wed 25 Feb, 202624.05-1117.60--
Tue 24 Feb, 202624.05-1117.60--
Mon 23 Feb, 202624.05-1117.60--
Fri 20 Feb, 202624.05-1117.60--
Thu 19 Feb, 202624.05-1117.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026200.75-381.50--
Fri 27 Feb, 2026200.75-381.50--
Thu 26 Feb, 2026200.75-381.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202618.65-1210.70--
Fri 27 Feb, 202618.65-1210.70--
Thu 26 Feb, 202618.65-1210.70--
Wed 25 Feb, 202618.65-1210.70--
Tue 24 Feb, 202618.65-1210.70--
Mon 23 Feb, 202618.65-1210.70--
Fri 20 Feb, 202618.65-1210.70--
Thu 19 Feb, 202618.65-1210.70--
Wed 18 Feb, 202618.65-1210.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026109.950%446.10--
Fri 27 Feb, 2026109.950%446.10--
Thu 26 Feb, 2026109.95-446.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202614.35-1304.90--
Fri 27 Feb, 202614.35-1304.90--
Thu 26 Feb, 202614.35-1304.90--
Wed 25 Feb, 202614.35-1304.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026137.00-515.45--
Fri 27 Feb, 2026137.00-515.45--
Thu 26 Feb, 2026137.00-515.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202611.00-1400.00--
Fri 27 Feb, 202611.00-1400.00--
Thu 26 Feb, 202611.00-1400.00--
Wed 25 Feb, 202611.00-1400.00--
Tue 24 Feb, 202611.00-1400.00--
Mon 23 Feb, 202611.00-1400.00--
Fri 20 Feb, 202611.00-1400.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202612.00-1404.70--
Fri 27 Feb, 202612.00-1404.70--
Thu 26 Feb, 202612.00-1404.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20266.40-1592.35--
Fri 27 Feb, 20266.40-1592.35--
Thu 26 Feb, 20266.40-1592.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20269.95-1461.45--

CUMMINSIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202649.80-848.00--
Fri 27 Feb, 202649.80-848.00--
Thu 26 Feb, 202649.80-848.00--
Wed 25 Feb, 202649.80-848.00--
Tue 24 Feb, 202649.80-848.00--
Mon 23 Feb, 202649.80-848.00--
Fri 20 Feb, 202649.80-848.00--
Thu 19 Feb, 202649.80-848.00--
Wed 18 Feb, 202649.80-848.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026391.60-176.90--
Fri 27 Feb, 2026391.60-176.90--
Thu 26 Feb, 2026391.60-176.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202662.75-115.00--
Fri 27 Feb, 202662.75-762.45--
Thu 26 Feb, 202662.75-762.45--
Wed 25 Feb, 202662.75-762.45--
Tue 24 Feb, 202662.75-762.45--
Mon 23 Feb, 202662.75-762.45--
Fri 20 Feb, 202662.75-762.45--
Thu 19 Feb, 202662.75-762.45--
Wed 18 Feb, 202662.75-762.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026453.45-139.90--
Fri 27 Feb, 2026453.45-139.90--
Thu 26 Feb, 2026453.45-139.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202678.50-89.50--
Fri 27 Feb, 202678.50-679.75--
Thu 26 Feb, 202678.50-679.75--
Wed 25 Feb, 202678.50-679.75--
Tue 24 Feb, 202678.50-679.75--
Mon 23 Feb, 202678.50-679.75--
Fri 20 Feb, 202678.50-679.75--
Thu 19 Feb, 202678.50-679.75--
Wed 18 Feb, 202678.50-679.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026521.05-75.00--
Fri 27 Feb, 2026521.05-108.60--
Thu 26 Feb, 2026521.05-108.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202697.70-56.05--
Fri 27 Feb, 202697.70-600.45--
Thu 26 Feb, 202697.70-600.45--
Wed 25 Feb, 202697.70-600.45--
Tue 24 Feb, 202697.70-600.45--
Mon 23 Feb, 202697.70-600.45--
Fri 20 Feb, 202697.70-600.45--
Thu 19 Feb, 202697.70-600.45--
Wed 18 Feb, 202697.70-600.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026593.55-82.30--
Fri 27 Feb, 2026593.55-82.30--
Thu 26 Feb, 2026593.55-82.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026120.40-524.75--
Fri 27 Feb, 2026120.40-524.75--
Thu 26 Feb, 2026120.40-524.75--
Wed 25 Feb, 2026120.40-524.75--
Tue 24 Feb, 2026120.40-524.75--
Mon 23 Feb, 2026120.40-524.75--
Fri 20 Feb, 2026120.40-524.75--
Thu 19 Feb, 2026120.40-524.75--
Wed 18 Feb, 2026120.40-524.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026147.30-453.15--
Fri 27 Feb, 2026147.30-453.15--
Thu 26 Feb, 2026147.30-453.15--
Wed 25 Feb, 2026147.30-453.15--
Tue 24 Feb, 2026147.30-453.15--
Mon 23 Feb, 2026147.30-453.15--
Fri 20 Feb, 2026147.30-453.15--
Thu 19 Feb, 2026147.30-453.15--
Wed 18 Feb, 2026147.30-453.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026179.10-386.45--
Fri 27 Feb, 2026179.10-386.45--
Thu 26 Feb, 2026179.10-386.45--
Wed 25 Feb, 2026179.10-386.45--
Tue 24 Feb, 2026179.10-386.45--
Mon 23 Feb, 2026179.10-386.45--
Fri 20 Feb, 2026179.10-386.45--
Thu 19 Feb, 2026179.10-386.45--
Wed 18 Feb, 2026179.10-386.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026216.05-324.95--
Tue 24 Feb, 2026216.05-324.95--
Mon 23 Feb, 2026216.05-324.95--
Fri 20 Feb, 2026216.05-324.95--
Thu 19 Feb, 2026216.05-324.95--
Wed 18 Feb, 2026216.05-324.95--
Tue 17 Feb, 2026216.05-324.95--
Mon 16 Feb, 2026216.05-324.95--
Fri 13 Feb, 2026216.05-324.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026258.50-268.95--
Tue 24 Feb, 2026258.50-268.95--
Mon 23 Feb, 2026258.50-268.95--
Fri 20 Feb, 2026258.50-268.95--
Thu 19 Feb, 2026258.50-268.95--
Wed 18 Feb, 2026258.50-268.95--
Tue 17 Feb, 2026258.50-268.95--
Mon 16 Feb, 2026258.50-268.95--
Fri 13 Feb, 2026258.50-268.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026306.75-218.75--
Tue 24 Feb, 2026306.75-218.75--
Mon 23 Feb, 2026306.75-218.75--
Fri 20 Feb, 2026306.75-218.75--
Thu 19 Feb, 2026306.75-218.75--
Wed 18 Feb, 2026306.75-218.75--
Tue 17 Feb, 2026306.75-218.75--
Mon 16 Feb, 2026306.75-218.75--
Fri 13 Feb, 2026306.75-218.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026361.00-174.50--
Tue 24 Feb, 2026361.00-174.50--
Mon 23 Feb, 2026361.00-174.50--
Fri 20 Feb, 2026361.00-174.50--
Thu 19 Feb, 2026361.00-174.50--
Wed 18 Feb, 2026361.00-174.50--
Tue 17 Feb, 2026361.00-174.50--
Mon 16 Feb, 2026361.00-174.50--
Fri 13 Feb, 2026361.00-174.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026421.20-136.25--
Tue 24 Feb, 2026421.20-136.25--
Mon 23 Feb, 2026421.20-136.25--
Fri 20 Feb, 2026421.20-136.25--
Thu 19 Feb, 2026421.20-136.25--
Wed 18 Feb, 2026421.20-136.25--
Tue 17 Feb, 2026421.20-136.25--
Mon 16 Feb, 2026421.20-136.25--
Fri 13 Feb, 2026421.20-136.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026487.50-104.10--
Tue 24 Feb, 2026487.50-104.10--
Mon 23 Feb, 2026487.50-104.10--
Fri 20 Feb, 2026487.50-104.10--
Thu 19 Feb, 2026487.50-104.10--
Wed 18 Feb, 2026487.50-104.10--
Tue 17 Feb, 2026487.50-104.10--
Mon 16 Feb, 2026487.50-104.10--
Fri 13 Feb, 2026487.50-104.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026559.20-77.30--
Tue 24 Feb, 2026559.20-77.30--
Mon 23 Feb, 2026559.20-77.30--
Fri 20 Feb, 2026559.20-77.30--
Thu 19 Feb, 2026559.20-77.30--
Wed 18 Feb, 2026559.20-77.30--
Tue 17 Feb, 2026559.20-77.30--
Mon 16 Feb, 2026559.20-77.30--
Fri 13 Feb, 2026559.20-77.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026636.20-55.85--
Tue 24 Feb, 2026636.20-55.85--
Mon 23 Feb, 2026636.20-55.85--
Fri 20 Feb, 2026636.20-55.85--
Thu 19 Feb, 2026636.20-55.85--
Wed 18 Feb, 2026636.20-55.85--
Tue 17 Feb, 2026636.20-55.85--
Mon 16 Feb, 2026636.20-55.85--
Fri 13 Feb, 2026636.20-55.85--

Videos related to: CUMMINSIND Call Put options [CUMMINSIND target price] Cummins India Limited #CUMMINSIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

CUMMINSIND Call Put options [CUMMINSIND target price] Cummins India Limited #CUMMINSIND_TargetPrice

 

Back to top