ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CUMMINSIND Call Put options [CUMMINSIND target price] Cummins India Limited #CUMMINSIND_TargetPrice

CUMMINSIND Call Put options target price & charts for Cummins India Limited

CUMMINSIND - Share Cummins India Limited trades in NSE under Industrial Machinery

Lot size for CUMMINS INDIA LTD CUMMINSIND is 200

  CUMMINSIND Most Active Call Put Options If you want a more indepth option chain analysis of Cummins India Limited, then click here

 

Available expiries for CUMMINSIND

CUMMINSIND SPOT Price: 4619.60 as on 24 Mar, 2026

Cummins India Limited (CUMMINSIND) target & price

CUMMINSIND Target Price
Target up: 4750.93
Target up: 4718.1
Target up: 4685.27
Target down: 4605.13
Target down: 4572.3
Target down: 4539.47
Target down: 4459.33

Date Close Open High Low Volume
24 Tue Mar 20264619.604525.004670.804525.000.91 M
23 Mon Mar 20264518.004581.004583.904394.000.97 M
20 Fri Mar 20264615.304526.004654.904525.000.88 M
19 Thu Mar 20264505.704660.004669.904486.700.58 M
18 Wed Mar 20264717.604599.904764.004597.100.8 M
17 Tue Mar 20264596.404633.004656.004565.000.61 M
16 Mon Mar 20264589.704631.004691.504478.101 M
13 Fri Mar 20264649.704710.004732.804621.501.32 M
CUMMINSIND Call Put options [CUMMINSIND target price] Cummins India Limited #CUMMINSIND_TargetPrice

Maximum CALL writing has been for strikes: 4800 5000 4600 These will serve as resistance

Maximum PUT writing has been for strikes: 4500 4800 4000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4300 5000 5150 5300

Put to Call Ratio (PCR) has decreased for strikes: 4500 5500 4600 4800

CUMMINSIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026453.45-217.950%-
Fri 20 Mar, 2026453.45-217.950%-
Thu 19 Mar, 2026453.45-217.950%-
Wed 18 Mar, 2026453.45-217.950%-
Tue 17 Mar, 2026453.45-217.950%-
Mon 16 Mar, 2026453.45-217.950%-
Fri 13 Mar, 2026453.45-217.950%-
Thu 12 Mar, 2026453.45-217.950%-
Wed 11 Mar, 2026453.45-217.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026118.0025%160.000%1.5
Fri 20 Mar, 2026168.000%160.000%1.88
Thu 19 Mar, 2026122.5514.29%160.000%1.88
Wed 18 Mar, 2026220.00133.33%160.007.14%2.14
Tue 17 Mar, 2026290.000%205.0016.67%4.67
Mon 16 Mar, 2026290.000%221.000%4
Fri 13 Mar, 2026290.00-221.0020%4
Thu 12 Mar, 202662.75-210.000%-
Wed 11 Mar, 202662.75-210.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026391.60-176.90--
Fri 20 Mar, 2026391.60-176.90--
Thu 19 Mar, 2026391.60-176.90--
Wed 18 Mar, 2026391.60-176.90--
Tue 17 Mar, 2026391.60-176.90--
Mon 16 Mar, 2026391.60-176.90--
Fri 13 Mar, 2026391.60-176.90--
Thu 12 Mar, 2026391.60-176.90--
Wed 11 Mar, 2026391.60-176.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 202694.20257.89%378.7011.54%0.21
Fri 20 Mar, 2026119.5546.15%263.008.33%0.68
Thu 19 Mar, 202686.0552.94%212.000%0.92
Wed 18 Mar, 2026173.25112.5%212.0026.32%1.41
Tue 17 Mar, 2026161.000%197.100%2.38
Mon 16 Mar, 2026161.000%197.100%2.38
Fri 13 Mar, 2026161.0014.29%197.100%2.38
Thu 12 Mar, 2026200.00-12.5%197.100%2.71
Wed 11 Mar, 2026182.100%197.100%2.38
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026335.45-224.600%-
Fri 20 Mar, 2026335.45-224.600%-
Thu 19 Mar, 2026335.45-224.600%-
Wed 18 Mar, 2026335.45-224.600%-
Tue 17 Mar, 2026335.45-224.600%-
Mon 16 Mar, 2026335.45-224.600%-
Fri 13 Mar, 2026335.45-224.600%-
Thu 12 Mar, 2026335.45-224.600%-
Wed 11 Mar, 2026335.45-224.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 202639.30-444.000%-
Fri 20 Mar, 202639.30-400.000%-
Thu 19 Mar, 202639.30-400.00-50%-
Wed 18 Mar, 202639.30-300.00100%-
Tue 17 Mar, 202639.30-440.000%-
Mon 16 Mar, 202639.30-440.00-50%-
Fri 13 Mar, 202639.30-269.350%-
Thu 12 Mar, 202639.30-269.350%-
Wed 11 Mar, 202639.30-269.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 202666.000%268.00--
Fri 20 Mar, 202666.000%268.00--
Thu 19 Mar, 202666.000%268.00--
Wed 18 Mar, 202666.000%268.00--
Tue 17 Mar, 202666.000%268.00--
Mon 16 Mar, 202666.0050%268.00--
Fri 13 Mar, 2026104.750%268.00--
Thu 12 Mar, 2026104.750%268.00--
Wed 11 Mar, 2026104.75100%268.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 202656.15139.02%445.150%0.03
Fri 20 Mar, 202662.500%445.150%0.07
Thu 19 Mar, 202657.00-16.33%445.150%0.07
Wed 18 Mar, 202692.3096%445.150%0.06
Tue 17 Mar, 202661.000%445.150%0.12
Mon 16 Mar, 202661.004.17%360.900%0.12
Fri 13 Mar, 2026130.000%360.900%0.13
Thu 12 Mar, 2026130.00200%360.900%0.13
Wed 11 Mar, 202695.000%360.900%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 202648.500%322.05--
Fri 20 Mar, 202648.500%322.05--
Thu 19 Mar, 202648.5050%322.05--
Wed 18 Mar, 202679.200%322.05--
Tue 17 Mar, 202679.200%322.05--
Mon 16 Mar, 202679.200%322.05--
Fri 13 Mar, 202679.200%322.05--
Thu 12 Mar, 202679.200%322.05--
Wed 11 Mar, 202679.20-322.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 202643.00-22.73%1117.60--
Fri 20 Mar, 202639.000%1117.60--
Thu 19 Mar, 202638.4010%1117.60--
Wed 18 Mar, 202674.05566.67%1117.60--
Tue 17 Mar, 202669.500%1117.60--
Mon 16 Mar, 202669.500%1117.60--
Fri 13 Mar, 202669.500%1117.60--
Thu 12 Mar, 202669.500%1117.60--
Wed 11 Mar, 202669.50-40%1117.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 202634.650%519.050%0.36
Fri 20 Mar, 202634.650%519.050%0.36
Thu 19 Mar, 202634.650%519.050%0.36
Wed 18 Mar, 202658.80133.33%519.050%0.36
Tue 17 Mar, 202654.000%519.050%0.83
Mon 16 Mar, 202654.000%562.050%0.83
Fri 13 Mar, 202654.000%482.650%0.83
Thu 12 Mar, 202654.00200%482.65-0.83
Wed 11 Mar, 202658.00-381.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 202631.800%1210.70--
Fri 20 Mar, 202631.800%1210.70--
Thu 19 Mar, 202631.350%1210.70--
Wed 18 Mar, 202632.000%1210.70--
Tue 17 Mar, 202632.000%1210.70--
Mon 16 Mar, 202632.00400%1210.70--
Fri 13 Mar, 202646.000%1210.70--
Thu 12 Mar, 202646.00-1210.70--
Wed 11 Mar, 202618.65-1210.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 202630.700%446.10--
Fri 20 Mar, 202630.700%446.10--
Thu 19 Mar, 202630.700%446.10--
Wed 18 Mar, 202630.700%446.10--
Tue 17 Mar, 202630.7040%446.10--
Mon 16 Mar, 2026109.950%446.10--
Fri 13 Mar, 2026109.950%446.10--
Thu 12 Mar, 2026109.950%446.10--
Wed 11 Mar, 2026109.950%446.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 202656.300%695.300%0.47
Fri 20 Mar, 202656.300%695.300%0.47
Thu 19 Mar, 202656.300%695.300%0.47
Wed 18 Mar, 202656.300%610.00-12.5%0.47
Tue 17 Mar, 202656.300%670.0014.29%0.53
Mon 16 Mar, 202656.300%595.600%0.47
Fri 13 Mar, 202656.300%595.600%0.47
Thu 12 Mar, 202656.3025%595.6040%0.47
Wed 11 Mar, 202637.850%597.300%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 202625.950%515.45--
Fri 20 Mar, 202625.950%515.45--
Thu 19 Mar, 202625.950%515.45--
Wed 18 Mar, 202625.950%515.45--
Tue 17 Mar, 202625.95150%515.45--
Mon 16 Mar, 202651.500%515.45--
Fri 13 Mar, 202651.500%515.45--
Thu 12 Mar, 202651.50-33.33%515.45--
Wed 11 Mar, 202652.90200%515.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 202650.650%788.400%0.6
Fri 20 Mar, 202650.650%788.400%0.6
Thu 19 Mar, 202650.650%788.400%0.6
Wed 18 Mar, 202650.650%726.000%0.6
Tue 17 Mar, 202650.650%726.000%0.6
Mon 16 Mar, 202650.650%726.000%0.6
Fri 13 Mar, 202650.650%726.000%0.6
Thu 12 Mar, 202650.650%726.000%0.6
Wed 11 Mar, 202650.6566.67%726.000%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 202610.00600%885.350%0.19
Fri 20 Mar, 202612.00-25%885.350%1.33
Thu 19 Mar, 202613.000%885.350%1
Wed 18 Mar, 202620.0033.33%844.4533.33%1
Tue 17 Mar, 202652.200%706.150%1
Mon 16 Mar, 202652.200%706.150%1
Fri 13 Mar, 202652.200%706.150%1
Thu 12 Mar, 202652.200%706.150%1
Wed 11 Mar, 202652.200%706.15-1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20266.40-1592.35--
Fri 20 Mar, 20266.40-1592.35--
Thu 19 Mar, 20266.40-1592.35--
Wed 18 Mar, 20266.40-1592.35--
Tue 17 Mar, 20266.40-1592.35--
Mon 16 Mar, 20266.40-1592.35--
Fri 13 Mar, 20266.40-1592.35--
Thu 12 Mar, 20266.40-1592.35--
Wed 11 Mar, 20266.40-1592.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20269.95-1461.45--
Fri 20 Mar, 20269.95-1461.45--
Thu 19 Mar, 20269.95-1461.45--
Wed 18 Mar, 20269.95-1461.45--
Tue 17 Mar, 20269.95-1461.45--
Mon 16 Mar, 20269.95-1461.45--
Fri 13 Mar, 20269.95-1461.45--
Thu 12 Mar, 20269.95-1461.45--
Wed 11 Mar, 20269.95-1461.45--

CUMMINSIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026169.90180.77%131.250%0.14
Fri 20 Mar, 2026208.000%131.250%0.38
Thu 19 Mar, 2026162.00160%131.250%0.38
Wed 18 Mar, 2026265.50-41.18%131.2525%1
Tue 17 Mar, 2026208.75183.33%115.700%0.47
Mon 16 Mar, 2026176.80-115.700%1.33
Fri 13 Mar, 202678.50-115.700%-
Thu 12 Mar, 202678.50-115.700%-
Wed 11 Mar, 202678.50-115.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026521.05-75.000%-
Fri 20 Mar, 2026521.05-75.000%-
Thu 19 Mar, 2026521.05-75.000%-
Wed 18 Mar, 2026521.05-75.000%-
Tue 17 Mar, 2026521.05-75.000%-
Mon 16 Mar, 2026521.05-75.000%-
Fri 13 Mar, 2026521.05-75.000%-
Thu 12 Mar, 2026521.05-75.000%-
Wed 11 Mar, 2026521.05-75.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026218.051100%187.1541.67%9.92
Fri 20 Mar, 2026375.000%127.7525.37%84
Thu 19 Mar, 2026375.000%174.2597.06%67
Wed 18 Mar, 2026375.000%85.706.25%34
Tue 17 Mar, 2026375.000%175.000%32
Mon 16 Mar, 2026375.000%175.0018.52%32
Fri 13 Mar, 2026375.000%138.00-3.57%27
Thu 12 Mar, 2026375.00-111.0033.33%28
Wed 11 Mar, 202697.70-160.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026360.000%138.650%0.5
Fri 20 Mar, 2026360.000%138.650%0.5
Thu 19 Mar, 2026360.000%138.650%0.5
Wed 18 Mar, 2026360.000%138.650%0.5
Tue 17 Mar, 2026348.25100%138.650%0.5
Mon 16 Mar, 2026360.00-138.650%1
Fri 13 Mar, 2026593.55-138.65--
Thu 12 Mar, 2026593.55-82.30--
Wed 11 Mar, 2026593.55-82.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026250.95-150.00700%1.78
Fri 20 Mar, 2026120.40-114.500%-
Thu 19 Mar, 2026120.40-114.500%-
Wed 18 Mar, 2026120.40-114.500%-
Tue 17 Mar, 2026120.40-114.50100%-
Mon 16 Mar, 2026120.40-72.000%-
Fri 13 Mar, 2026120.40-72.000%-
Thu 12 Mar, 2026120.40-72.00--
Wed 11 Mar, 2026120.40-524.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026671.05-131.550%-
Fri 20 Mar, 2026671.05-148.500%-
Thu 19 Mar, 2026671.05-148.5060%-
Wed 18 Mar, 2026671.05-53.4066.67%-
Tue 17 Mar, 2026671.05-98.350%-
Mon 16 Mar, 2026671.05-98.350%-
Fri 13 Mar, 2026671.05-81.000%-
Thu 12 Mar, 2026671.05-81.000%-
Wed 11 Mar, 2026671.05-81.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026264.9566.67%142.55200%3
Fri 20 Mar, 2026422.100%90.000%1.67
Thu 19 Mar, 2026422.100%90.0025%1.67
Wed 18 Mar, 2026422.100%76.350%1.33
Tue 17 Mar, 2026422.100%76.35100%1.33
Mon 16 Mar, 2026422.100%91.10-0.67
Fri 13 Mar, 2026422.100%453.15--
Thu 12 Mar, 2026422.10-453.15--
Wed 11 Mar, 2026147.30-453.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026752.95-44.00--
Fri 20 Mar, 2026752.95-44.00--
Thu 19 Mar, 2026752.95-44.00--
Wed 18 Mar, 2026752.95-44.00--
Tue 17 Mar, 2026752.95-44.00--
Mon 16 Mar, 2026752.95-44.00--
Fri 13 Mar, 2026752.95-44.00--
Thu 12 Mar, 2026752.95-44.00--
Wed 11 Mar, 2026752.95-44.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026179.10-93.0033.33%-
Fri 20 Mar, 2026179.10-50.500%-
Thu 19 Mar, 2026179.10-72.00125%-
Wed 18 Mar, 2026179.10-53.300%-
Tue 17 Mar, 2026179.10-53.300%-
Mon 16 Mar, 2026179.10-55.0033.33%-
Fri 13 Mar, 2026179.10-60.100%-
Thu 12 Mar, 2026179.10-60.100%-
Wed 11 Mar, 2026179.10-60.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026838.70-45.750%-
Fri 20 Mar, 2026838.70-45.7566.67%-
Thu 19 Mar, 2026838.70-31.000%-
Wed 18 Mar, 2026838.70-31.00200%-
Tue 17 Mar, 2026838.70-38.150%-
Mon 16 Mar, 2026838.70-38.150%-
Fri 13 Mar, 2026838.70-38.150%-
Thu 12 Mar, 2026838.70-38.15--
Wed 11 Mar, 2026838.70-30.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026530.000%60.85-10%1.8
Fri 20 Mar, 2026530.000%38.0011.11%2
Thu 19 Mar, 2026530.000%53.75-35.71%1.8
Wed 18 Mar, 2026559.950%39.000%2.8
Tue 17 Mar, 2026559.950%39.000%2.8
Mon 16 Mar, 2026671.600%54.7540%2.8
Fri 13 Mar, 2026671.600%49.0011.11%2
Thu 12 Mar, 2026671.6066.67%55.55-30.77%1.8
Wed 11 Mar, 2026752.200%50.65-7.14%4.33
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026927.65-21.00--
Fri 20 Mar, 2026927.65-21.00--
Thu 19 Mar, 2026927.65-21.00--
Wed 18 Mar, 2026927.65-21.00--
Tue 17 Mar, 2026927.65-21.00--
Mon 16 Mar, 2026927.65-21.00--
Fri 13 Mar, 2026927.65-21.00--
Thu 12 Mar, 2026927.65-21.00--
Wed 11 Mar, 2026927.65-21.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026258.50-46.85157.14%-
Fri 20 Mar, 2026258.50-26.000%-
Thu 19 Mar, 2026258.50-40.45600%-
Wed 18 Mar, 2026258.50-28.40--
Tue 17 Mar, 2026258.50-268.95--
Mon 16 Mar, 2026258.50-268.95--
Fri 13 Mar, 2026258.50-268.95--
Thu 12 Mar, 2026258.50-268.95--
Wed 11 Mar, 2026258.50-268.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026620.000%50.65-1.5
Fri 20 Mar, 2026620.000%13.80--
Thu 19 Mar, 2026620.00-13.80--
Wed 18 Mar, 20261019.35-13.80--
Tue 17 Mar, 20261019.35-13.80--
Mon 16 Mar, 20261019.35-13.80--
Fri 13 Mar, 20261019.35-13.80--
Thu 12 Mar, 20261019.35-13.80--
Wed 11 Mar, 20261019.35-13.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026306.75-218.75--
Fri 20 Mar, 2026306.75-218.75--
Thu 19 Mar, 2026306.75-218.75--
Wed 18 Mar, 2026306.75-218.75--
Tue 17 Mar, 2026306.75-218.75--
Mon 16 Mar, 2026306.75-218.75--
Fri 13 Mar, 2026306.75-218.75--
Thu 12 Mar, 2026306.75-218.75--
Wed 11 Mar, 2026306.75-218.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026780.0080%174.50--
Fri 20 Mar, 2026840.00-174.50--
Wed 25 Feb, 2026361.00-174.50--
Tue 24 Feb, 2026361.00-174.50--
Mon 23 Feb, 2026361.00-174.50--
Fri 20 Feb, 2026361.00-174.50--
Thu 19 Feb, 2026361.00-174.50--
Wed 18 Feb, 2026361.00-174.50--
Tue 17 Feb, 2026361.00-174.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026421.20-136.25--
Tue 24 Feb, 2026421.20-136.25--
Mon 23 Feb, 2026421.20-136.25--
Fri 20 Feb, 2026421.20-136.25--
Thu 19 Feb, 2026421.20-136.25--
Wed 18 Feb, 2026421.20-136.25--
Tue 17 Feb, 2026421.20-136.25--
Mon 16 Feb, 2026421.20-136.25--
Fri 13 Feb, 2026421.20-136.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026487.50-104.10--
Tue 24 Feb, 2026487.50-104.10--
Mon 23 Feb, 2026487.50-104.10--
Fri 20 Feb, 2026487.50-104.10--
Thu 19 Feb, 2026487.50-104.10--
Wed 18 Feb, 2026487.50-104.10--
Tue 17 Feb, 2026487.50-104.10--
Mon 16 Feb, 2026487.50-104.10--
Fri 13 Feb, 2026487.50-104.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026559.20-77.30--
Tue 24 Feb, 2026559.20-77.30--
Mon 23 Feb, 2026559.20-77.30--
Fri 20 Feb, 2026559.20-77.30--
Thu 19 Feb, 2026559.20-77.30--
Wed 18 Feb, 2026559.20-77.30--
Tue 17 Feb, 2026559.20-77.30--
Mon 16 Feb, 2026559.20-77.30--
Fri 13 Feb, 2026559.20-77.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026636.20-55.85--
Tue 24 Feb, 2026636.20-55.85--
Mon 23 Feb, 2026636.20-55.85--
Fri 20 Feb, 2026636.20-55.85--
Thu 19 Feb, 2026636.20-55.85--
Wed 18 Feb, 2026636.20-55.85--
Tue 17 Feb, 2026636.20-55.85--
Mon 16 Feb, 2026636.20-55.85--
Fri 13 Feb, 2026636.20-55.85--

Videos related to: CUMMINSIND Call Put options [CUMMINSIND target price] Cummins India Limited #CUMMINSIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

CUMMINSIND Call Put options [CUMMINSIND target price] Cummins India Limited #CUMMINSIND_TargetPrice

 

Back to top