CUMMINSIND Call Put options [CUMMINSIND target price] Cummins India Limited #CUMMINSIND_TargetPrice CUMMINSIND Call Put options target price & charts for Cummins India Limited
CUMMINSIND - Share Cummins India Limited trades in NSE under Industrial Machinery
Lot size for CUMMINS INDIA LTD CUMMINSIND is 200
CUMMINSIND Most Active Call Put Options
If you want a more indepth
option chain analysis of Cummins India Limited, then click here
Charts and more
Show all stock options list
Available expiries for CUMMINSIND CUMMINSIND Expiry as on: 28 Apr, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026
CUMMINSIND SPOT Price: 4619.60 as on 24 Mar, 2026
Cummins India Limited (CUMMINSIND) target & price
CUMMINSIND Target Price Target up: 4750.93 Target up: 4718.1 Target up: 4685.27 Target down: 4605.13 Target down: 4572.3 Target down: 4539.47 Target down: 4459.33
Show prices and volumes
Date Close Open High Low Volume 24 Tue Mar 2026 4619.60 4525.00 4670.80 4525.00 0.91 M 23 Mon Mar 2026 4518.00 4581.00 4583.90 4394.00 0.97 M 20 Fri Mar 2026 4615.30 4526.00 4654.90 4525.00 0.88 M 19 Thu Mar 2026 4505.70 4660.00 4669.90 4486.70 0.58 M 18 Wed Mar 2026 4717.60 4599.90 4764.00 4597.10 0.8 M 17 Tue Mar 2026 4596.40 4633.00 4656.00 4565.00 0.61 M 16 Mon Mar 2026 4589.70 4631.00 4691.50 4478.10 1 M 13 Fri Mar 2026 4649.70 4710.00 4732.80 4621.50 1.32 M
Maximum CALL writing has been for strikes: 4800 5000 4600 These will serve as resistance
Maximum PUT writing has been for strikes: 4500 4800 4000 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 4300 5000 5150 5300
Put to Call Ratio (PCR) has decreased for strikes: 4500 5500 4600 4800
CUMMINSIND options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
CUMMINSIND options price for Strike: 4650 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 23 Mar, 2026 453.45 - 217.95 0% - Fri 20 Mar, 2026 453.45 - 217.95 0% - Thu 19 Mar, 2026 453.45 - 217.95 0% - Wed 18 Mar, 2026 453.45 - 217.95 0% - Tue 17 Mar, 2026 453.45 - 217.95 0% - Mon 16 Mar, 2026 453.45 - 217.95 0% - Fri 13 Mar, 2026 453.45 - 217.95 0% - Thu 12 Mar, 2026 453.45 - 217.95 0% - Wed 11 Mar, 2026 453.45 - 217.95 0% -
CUMMINSIND options price for Strike: 4700 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 23 Mar, 2026 118.00 25% 160.00 0% 1.5 Fri 20 Mar, 2026 168.00 0% 160.00 0% 1.88 Thu 19 Mar, 2026 122.55 14.29% 160.00 0% 1.88 Wed 18 Mar, 2026 220.00 133.33% 160.00 7.14% 2.14 Tue 17 Mar, 2026 290.00 0% 205.00 16.67% 4.67 Mon 16 Mar, 2026 290.00 0% 221.00 0% 4 Fri 13 Mar, 2026 290.00 - 221.00 20% 4 Thu 12 Mar, 2026 62.75 - 210.00 0% - Wed 11 Mar, 2026 62.75 - 210.00 0% -
CUMMINSIND options price for Strike: 4750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 23 Mar, 2026 391.60 - 176.90 - - Fri 20 Mar, 2026 391.60 - 176.90 - - Thu 19 Mar, 2026 391.60 - 176.90 - - Wed 18 Mar, 2026 391.60 - 176.90 - - Tue 17 Mar, 2026 391.60 - 176.90 - - Mon 16 Mar, 2026 391.60 - 176.90 - - Fri 13 Mar, 2026 391.60 - 176.90 - - Thu 12 Mar, 2026 391.60 - 176.90 - - Wed 11 Mar, 2026 391.60 - 176.90 - -
CUMMINSIND options price for Strike: 4800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 23 Mar, 2026 94.20 257.89% 378.70 11.54% 0.21 Fri 20 Mar, 2026 119.55 46.15% 263.00 8.33% 0.68 Thu 19 Mar, 2026 86.05 52.94% 212.00 0% 0.92 Wed 18 Mar, 2026 173.25 112.5% 212.00 26.32% 1.41 Tue 17 Mar, 2026 161.00 0% 197.10 0% 2.38 Mon 16 Mar, 2026 161.00 0% 197.10 0% 2.38 Fri 13 Mar, 2026 161.00 14.29% 197.10 0% 2.38 Thu 12 Mar, 2026 200.00 -12.5% 197.10 0% 2.71 Wed 11 Mar, 2026 182.10 0% 197.10 0% 2.38
CUMMINSIND options price for Strike: 4850 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 23 Mar, 2026 335.45 - 224.60 0% - Fri 20 Mar, 2026 335.45 - 224.60 0% - Thu 19 Mar, 2026 335.45 - 224.60 0% - Wed 18 Mar, 2026 335.45 - 224.60 0% - Tue 17 Mar, 2026 335.45 - 224.60 0% - Mon 16 Mar, 2026 335.45 - 224.60 0% - Fri 13 Mar, 2026 335.45 - 224.60 0% - Thu 12 Mar, 2026 335.45 - 224.60 0% - Wed 11 Mar, 2026 335.45 - 224.60 0% -
CUMMINSIND options price for Strike: 4900 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 23 Mar, 2026 39.30 - 444.00 0% - Fri 20 Mar, 2026 39.30 - 400.00 0% - Thu 19 Mar, 2026 39.30 - 400.00 -50% - Wed 18 Mar, 2026 39.30 - 300.00 100% - Tue 17 Mar, 2026 39.30 - 440.00 0% - Mon 16 Mar, 2026 39.30 - 440.00 -50% - Fri 13 Mar, 2026 39.30 - 269.35 0% - Thu 12 Mar, 2026 39.30 - 269.35 0% - Wed 11 Mar, 2026 39.30 - 269.35 0% -
CUMMINSIND options price for Strike: 4950 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 23 Mar, 2026 66.00 0% 268.00 - - Fri 20 Mar, 2026 66.00 0% 268.00 - - Thu 19 Mar, 2026 66.00 0% 268.00 - - Wed 18 Mar, 2026 66.00 0% 268.00 - - Tue 17 Mar, 2026 66.00 0% 268.00 - - Mon 16 Mar, 2026 66.00 50% 268.00 - - Fri 13 Mar, 2026 104.75 0% 268.00 - - Thu 12 Mar, 2026 104.75 0% 268.00 - - Wed 11 Mar, 2026 104.75 100% 268.00 - -
CUMMINSIND options price for Strike: 5000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 23 Mar, 2026 56.15 139.02% 445.15 0% 0.03 Fri 20 Mar, 2026 62.50 0% 445.15 0% 0.07 Thu 19 Mar, 2026 57.00 -16.33% 445.15 0% 0.07 Wed 18 Mar, 2026 92.30 96% 445.15 0% 0.06 Tue 17 Mar, 2026 61.00 0% 445.15 0% 0.12 Mon 16 Mar, 2026 61.00 4.17% 360.90 0% 0.12 Fri 13 Mar, 2026 130.00 0% 360.90 0% 0.13 Thu 12 Mar, 2026 130.00 200% 360.90 0% 0.13 Wed 11 Mar, 2026 95.00 0% 360.90 0% 0.38
CUMMINSIND options price for Strike: 5050 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 23 Mar, 2026 48.50 0% 322.05 - - Fri 20 Mar, 2026 48.50 0% 322.05 - - Thu 19 Mar, 2026 48.50 50% 322.05 - - Wed 18 Mar, 2026 79.20 0% 322.05 - - Tue 17 Mar, 2026 79.20 0% 322.05 - - Mon 16 Mar, 2026 79.20 0% 322.05 - - Fri 13 Mar, 2026 79.20 0% 322.05 - - Thu 12 Mar, 2026 79.20 0% 322.05 - - Wed 11 Mar, 2026 79.20 - 322.05 - -
CUMMINSIND options price for Strike: 5100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 23 Mar, 2026 43.00 -22.73% 1117.60 - - Fri 20 Mar, 2026 39.00 0% 1117.60 - - Thu 19 Mar, 2026 38.40 10% 1117.60 - - Wed 18 Mar, 2026 74.05 566.67% 1117.60 - - Tue 17 Mar, 2026 69.50 0% 1117.60 - - Mon 16 Mar, 2026 69.50 0% 1117.60 - - Fri 13 Mar, 2026 69.50 0% 1117.60 - - Thu 12 Mar, 2026 69.50 0% 1117.60 - - Wed 11 Mar, 2026 69.50 -40% 1117.60 - -
CUMMINSIND options price for Strike: 5150 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 23 Mar, 2026 34.65 0% 519.05 0% 0.36 Fri 20 Mar, 2026 34.65 0% 519.05 0% 0.36 Thu 19 Mar, 2026 34.65 0% 519.05 0% 0.36 Wed 18 Mar, 2026 58.80 133.33% 519.05 0% 0.36 Tue 17 Mar, 2026 54.00 0% 519.05 0% 0.83 Mon 16 Mar, 2026 54.00 0% 562.05 0% 0.83 Fri 13 Mar, 2026 54.00 0% 482.65 0% 0.83 Thu 12 Mar, 2026 54.00 200% 482.65 - 0.83 Wed 11 Mar, 2026 58.00 - 381.50 - -
CUMMINSIND options price for Strike: 5200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 23 Mar, 2026 31.80 0% 1210.70 - - Fri 20 Mar, 2026 31.80 0% 1210.70 - - Thu 19 Mar, 2026 31.35 0% 1210.70 - - Wed 18 Mar, 2026 32.00 0% 1210.70 - - Tue 17 Mar, 2026 32.00 0% 1210.70 - - Mon 16 Mar, 2026 32.00 400% 1210.70 - - Fri 13 Mar, 2026 46.00 0% 1210.70 - - Thu 12 Mar, 2026 46.00 - 1210.70 - - Wed 11 Mar, 2026 18.65 - 1210.70 - -
CUMMINSIND options price for Strike: 5250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 23 Mar, 2026 30.70 0% 446.10 - - Fri 20 Mar, 2026 30.70 0% 446.10 - - Thu 19 Mar, 2026 30.70 0% 446.10 - - Wed 18 Mar, 2026 30.70 0% 446.10 - - Tue 17 Mar, 2026 30.70 40% 446.10 - - Mon 16 Mar, 2026 109.95 0% 446.10 - - Fri 13 Mar, 2026 109.95 0% 446.10 - - Thu 12 Mar, 2026 109.95 0% 446.10 - - Wed 11 Mar, 2026 109.95 0% 446.10 - -
CUMMINSIND options price for Strike: 5300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 23 Mar, 2026 56.30 0% 695.30 0% 0.47 Fri 20 Mar, 2026 56.30 0% 695.30 0% 0.47 Thu 19 Mar, 2026 56.30 0% 695.30 0% 0.47 Wed 18 Mar, 2026 56.30 0% 610.00 -12.5% 0.47 Tue 17 Mar, 2026 56.30 0% 670.00 14.29% 0.53 Mon 16 Mar, 2026 56.30 0% 595.60 0% 0.47 Fri 13 Mar, 2026 56.30 0% 595.60 0% 0.47 Thu 12 Mar, 2026 56.30 25% 595.60 40% 0.47 Wed 11 Mar, 2026 37.85 0% 597.30 0% 0.42
CUMMINSIND options price for Strike: 5350 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 23 Mar, 2026 25.95 0% 515.45 - - Fri 20 Mar, 2026 25.95 0% 515.45 - - Thu 19 Mar, 2026 25.95 0% 515.45 - - Wed 18 Mar, 2026 25.95 0% 515.45 - - Tue 17 Mar, 2026 25.95 150% 515.45 - - Mon 16 Mar, 2026 51.50 0% 515.45 - - Fri 13 Mar, 2026 51.50 0% 515.45 - - Thu 12 Mar, 2026 51.50 -33.33% 515.45 - - Wed 11 Mar, 2026 52.90 200% 515.45 - -
CUMMINSIND options price for Strike: 5400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 23 Mar, 2026 50.65 0% 788.40 0% 0.6 Fri 20 Mar, 2026 50.65 0% 788.40 0% 0.6 Thu 19 Mar, 2026 50.65 0% 788.40 0% 0.6 Wed 18 Mar, 2026 50.65 0% 726.00 0% 0.6 Tue 17 Mar, 2026 50.65 0% 726.00 0% 0.6 Mon 16 Mar, 2026 50.65 0% 726.00 0% 0.6 Fri 13 Mar, 2026 50.65 0% 726.00 0% 0.6 Thu 12 Mar, 2026 50.65 0% 726.00 0% 0.6 Wed 11 Mar, 2026 50.65 66.67% 726.00 0% 0.6
CUMMINSIND options price for Strike: 5500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 23 Mar, 2026 10.00 600% 885.35 0% 0.19 Fri 20 Mar, 2026 12.00 -25% 885.35 0% 1.33 Thu 19 Mar, 2026 13.00 0% 885.35 0% 1 Wed 18 Mar, 2026 20.00 33.33% 844.45 33.33% 1 Tue 17 Mar, 2026 52.20 0% 706.15 0% 1 Mon 16 Mar, 2026 52.20 0% 706.15 0% 1 Fri 13 Mar, 2026 52.20 0% 706.15 0% 1 Thu 12 Mar, 2026 52.20 0% 706.15 0% 1 Wed 11 Mar, 2026 52.20 0% 706.15 - 1
CUMMINSIND options price for Strike: 5600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 23 Mar, 2026 6.40 - 1592.35 - - Fri 20 Mar, 2026 6.40 - 1592.35 - - Thu 19 Mar, 2026 6.40 - 1592.35 - - Wed 18 Mar, 2026 6.40 - 1592.35 - - Tue 17 Mar, 2026 6.40 - 1592.35 - - Mon 16 Mar, 2026 6.40 - 1592.35 - - Fri 13 Mar, 2026 6.40 - 1592.35 - - Thu 12 Mar, 2026 6.40 - 1592.35 - - Wed 11 Mar, 2026 6.40 - 1592.35 - -
CUMMINSIND options price for Strike: 5700 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 23 Mar, 2026 9.95 - 1461.45 - - Fri 20 Mar, 2026 9.95 - 1461.45 - - Thu 19 Mar, 2026 9.95 - 1461.45 - - Wed 18 Mar, 2026 9.95 - 1461.45 - - Tue 17 Mar, 2026 9.95 - 1461.45 - - Mon 16 Mar, 2026 9.95 - 1461.45 - - Fri 13 Mar, 2026 9.95 - 1461.45 - - Thu 12 Mar, 2026 9.95 - 1461.45 - - Wed 11 Mar, 2026 9.95 - 1461.45 - -
CUMMINSIND options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
CUMMINSIND options price for Strike: 4600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 23 Mar, 2026 169.90 180.77% 131.25 0% 0.14 Fri 20 Mar, 2026 208.00 0% 131.25 0% 0.38 Thu 19 Mar, 2026 162.00 160% 131.25 0% 0.38 Wed 18 Mar, 2026 265.50 -41.18% 131.25 25% 1 Tue 17 Mar, 2026 208.75 183.33% 115.70 0% 0.47 Mon 16 Mar, 2026 176.80 - 115.70 0% 1.33 Fri 13 Mar, 2026 78.50 - 115.70 0% - Thu 12 Mar, 2026 78.50 - 115.70 0% - Wed 11 Mar, 2026 78.50 - 115.70 0% -
CUMMINSIND options price for Strike: 4550 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 23 Mar, 2026 521.05 - 75.00 0% - Fri 20 Mar, 2026 521.05 - 75.00 0% - Thu 19 Mar, 2026 521.05 - 75.00 0% - Wed 18 Mar, 2026 521.05 - 75.00 0% - Tue 17 Mar, 2026 521.05 - 75.00 0% - Mon 16 Mar, 2026 521.05 - 75.00 0% - Fri 13 Mar, 2026 521.05 - 75.00 0% - Thu 12 Mar, 2026 521.05 - 75.00 0% - Wed 11 Mar, 2026 521.05 - 75.00 0% -
CUMMINSIND options price for Strike: 4500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 23 Mar, 2026 218.05 1100% 187.15 41.67% 9.92 Fri 20 Mar, 2026 375.00 0% 127.75 25.37% 84 Thu 19 Mar, 2026 375.00 0% 174.25 97.06% 67 Wed 18 Mar, 2026 375.00 0% 85.70 6.25% 34 Tue 17 Mar, 2026 375.00 0% 175.00 0% 32 Mon 16 Mar, 2026 375.00 0% 175.00 18.52% 32 Fri 13 Mar, 2026 375.00 0% 138.00 -3.57% 27 Thu 12 Mar, 2026 375.00 - 111.00 33.33% 28 Wed 11 Mar, 2026 97.70 - 160.70 0% -
CUMMINSIND options price for Strike: 4450 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 23 Mar, 2026 360.00 0% 138.65 0% 0.5 Fri 20 Mar, 2026 360.00 0% 138.65 0% 0.5 Thu 19 Mar, 2026 360.00 0% 138.65 0% 0.5 Wed 18 Mar, 2026 360.00 0% 138.65 0% 0.5 Tue 17 Mar, 2026 348.25 100% 138.65 0% 0.5 Mon 16 Mar, 2026 360.00 - 138.65 0% 1 Fri 13 Mar, 2026 593.55 - 138.65 - - Thu 12 Mar, 2026 593.55 - 82.30 - - Wed 11 Mar, 2026 593.55 - 82.30 - -
CUMMINSIND options price for Strike: 4400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 23 Mar, 2026 250.95 - 150.00 700% 1.78 Fri 20 Mar, 2026 120.40 - 114.50 0% - Thu 19 Mar, 2026 120.40 - 114.50 0% - Wed 18 Mar, 2026 120.40 - 114.50 0% - Tue 17 Mar, 2026 120.40 - 114.50 100% - Mon 16 Mar, 2026 120.40 - 72.00 0% - Fri 13 Mar, 2026 120.40 - 72.00 0% - Thu 12 Mar, 2026 120.40 - 72.00 - - Wed 11 Mar, 2026 120.40 - 524.75 - -
CUMMINSIND options price for Strike: 4350 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 23 Mar, 2026 671.05 - 131.55 0% - Fri 20 Mar, 2026 671.05 - 148.50 0% - Thu 19 Mar, 2026 671.05 - 148.50 60% - Wed 18 Mar, 2026 671.05 - 53.40 66.67% - Tue 17 Mar, 2026 671.05 - 98.35 0% - Mon 16 Mar, 2026 671.05 - 98.35 0% - Fri 13 Mar, 2026 671.05 - 81.00 0% - Thu 12 Mar, 2026 671.05 - 81.00 0% - Wed 11 Mar, 2026 671.05 - 81.00 0% -
CUMMINSIND options price for Strike: 4300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 23 Mar, 2026 264.95 66.67% 142.55 200% 3 Fri 20 Mar, 2026 422.10 0% 90.00 0% 1.67 Thu 19 Mar, 2026 422.10 0% 90.00 25% 1.67 Wed 18 Mar, 2026 422.10 0% 76.35 0% 1.33 Tue 17 Mar, 2026 422.10 0% 76.35 100% 1.33 Mon 16 Mar, 2026 422.10 0% 91.10 - 0.67 Fri 13 Mar, 2026 422.10 0% 453.15 - - Thu 12 Mar, 2026 422.10 - 453.15 - - Wed 11 Mar, 2026 147.30 - 453.15 - -
CUMMINSIND options price for Strike: 4250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 23 Mar, 2026 752.95 - 44.00 - - Fri 20 Mar, 2026 752.95 - 44.00 - - Thu 19 Mar, 2026 752.95 - 44.00 - - Wed 18 Mar, 2026 752.95 - 44.00 - - Tue 17 Mar, 2026 752.95 - 44.00 - - Mon 16 Mar, 2026 752.95 - 44.00 - - Fri 13 Mar, 2026 752.95 - 44.00 - - Thu 12 Mar, 2026 752.95 - 44.00 - - Wed 11 Mar, 2026 752.95 - 44.00 - -
CUMMINSIND options price for Strike: 4200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 23 Mar, 2026 179.10 - 93.00 33.33% - Fri 20 Mar, 2026 179.10 - 50.50 0% - Thu 19 Mar, 2026 179.10 - 72.00 125% - Wed 18 Mar, 2026 179.10 - 53.30 0% - Tue 17 Mar, 2026 179.10 - 53.30 0% - Mon 16 Mar, 2026 179.10 - 55.00 33.33% - Fri 13 Mar, 2026 179.10 - 60.10 0% - Thu 12 Mar, 2026 179.10 - 60.10 0% - Wed 11 Mar, 2026 179.10 - 60.10 0% -
CUMMINSIND options price for Strike: 4150 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 23 Mar, 2026 838.70 - 45.75 0% - Fri 20 Mar, 2026 838.70 - 45.75 66.67% - Thu 19 Mar, 2026 838.70 - 31.00 0% - Wed 18 Mar, 2026 838.70 - 31.00 200% - Tue 17 Mar, 2026 838.70 - 38.15 0% - Mon 16 Mar, 2026 838.70 - 38.15 0% - Fri 13 Mar, 2026 838.70 - 38.15 0% - Thu 12 Mar, 2026 838.70 - 38.15 - - Wed 11 Mar, 2026 838.70 - 30.85 - -
CUMMINSIND options price for Strike: 4100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 23 Mar, 2026 530.00 0% 60.85 -10% 1.8 Fri 20 Mar, 2026 530.00 0% 38.00 11.11% 2 Thu 19 Mar, 2026 530.00 0% 53.75 -35.71% 1.8 Wed 18 Mar, 2026 559.95 0% 39.00 0% 2.8 Tue 17 Mar, 2026 559.95 0% 39.00 0% 2.8 Mon 16 Mar, 2026 671.60 0% 54.75 40% 2.8 Fri 13 Mar, 2026 671.60 0% 49.00 11.11% 2 Thu 12 Mar, 2026 671.60 66.67% 55.55 -30.77% 1.8 Wed 11 Mar, 2026 752.20 0% 50.65 -7.14% 4.33
CUMMINSIND options price for Strike: 4050 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 23 Mar, 2026 927.65 - 21.00 - - Fri 20 Mar, 2026 927.65 - 21.00 - - Thu 19 Mar, 2026 927.65 - 21.00 - - Wed 18 Mar, 2026 927.65 - 21.00 - - Tue 17 Mar, 2026 927.65 - 21.00 - - Mon 16 Mar, 2026 927.65 - 21.00 - - Fri 13 Mar, 2026 927.65 - 21.00 - - Thu 12 Mar, 2026 927.65 - 21.00 - - Wed 11 Mar, 2026 927.65 - 21.00 - -
CUMMINSIND options price for Strike: 4000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 23 Mar, 2026 258.50 - 46.85 157.14% - Fri 20 Mar, 2026 258.50 - 26.00 0% - Thu 19 Mar, 2026 258.50 - 40.45 600% - Wed 18 Mar, 2026 258.50 - 28.40 - - Tue 17 Mar, 2026 258.50 - 268.95 - - Mon 16 Mar, 2026 258.50 - 268.95 - - Fri 13 Mar, 2026 258.50 - 268.95 - - Thu 12 Mar, 2026 258.50 - 268.95 - - Wed 11 Mar, 2026 258.50 - 268.95 - -
CUMMINSIND options price for Strike: 3950 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 23 Mar, 2026 620.00 0% 50.65 - 1.5 Fri 20 Mar, 2026 620.00 0% 13.80 - - Thu 19 Mar, 2026 620.00 - 13.80 - - Wed 18 Mar, 2026 1019.35 - 13.80 - - Tue 17 Mar, 2026 1019.35 - 13.80 - - Mon 16 Mar, 2026 1019.35 - 13.80 - - Fri 13 Mar, 2026 1019.35 - 13.80 - - Thu 12 Mar, 2026 1019.35 - 13.80 - - Wed 11 Mar, 2026 1019.35 - 13.80 - -
CUMMINSIND options price for Strike: 3900 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 23 Mar, 2026 306.75 - 218.75 - - Fri 20 Mar, 2026 306.75 - 218.75 - - Thu 19 Mar, 2026 306.75 - 218.75 - - Wed 18 Mar, 2026 306.75 - 218.75 - - Tue 17 Mar, 2026 306.75 - 218.75 - - Mon 16 Mar, 2026 306.75 - 218.75 - - Fri 13 Mar, 2026 306.75 - 218.75 - - Thu 12 Mar, 2026 306.75 - 218.75 - - Wed 11 Mar, 2026 306.75 - 218.75 - -
CUMMINSIND options price for Strike: 3800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 23 Mar, 2026 780.00 80% 174.50 - - Fri 20 Mar, 2026 840.00 - 174.50 - - Wed 25 Feb, 2026 361.00 - 174.50 - - Tue 24 Feb, 2026 361.00 - 174.50 - - Mon 23 Feb, 2026 361.00 - 174.50 - - Fri 20 Feb, 2026 361.00 - 174.50 - - Thu 19 Feb, 2026 361.00 - 174.50 - - Wed 18 Feb, 2026 361.00 - 174.50 - - Tue 17 Feb, 2026 361.00 - 174.50 - -
CUMMINSIND options price for Strike: 3700 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 25 Feb, 2026 421.20 - 136.25 - - Tue 24 Feb, 2026 421.20 - 136.25 - - Mon 23 Feb, 2026 421.20 - 136.25 - - Fri 20 Feb, 2026 421.20 - 136.25 - - Thu 19 Feb, 2026 421.20 - 136.25 - - Wed 18 Feb, 2026 421.20 - 136.25 - - Tue 17 Feb, 2026 421.20 - 136.25 - - Mon 16 Feb, 2026 421.20 - 136.25 - - Fri 13 Feb, 2026 421.20 - 136.25 - -
CUMMINSIND options price for Strike: 3600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 25 Feb, 2026 487.50 - 104.10 - - Tue 24 Feb, 2026 487.50 - 104.10 - - Mon 23 Feb, 2026 487.50 - 104.10 - - Fri 20 Feb, 2026 487.50 - 104.10 - - Thu 19 Feb, 2026 487.50 - 104.10 - - Wed 18 Feb, 2026 487.50 - 104.10 - - Tue 17 Feb, 2026 487.50 - 104.10 - - Mon 16 Feb, 2026 487.50 - 104.10 - - Fri 13 Feb, 2026 487.50 - 104.10 - -
CUMMINSIND options price for Strike: 3500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 25 Feb, 2026 559.20 - 77.30 - - Tue 24 Feb, 2026 559.20 - 77.30 - - Mon 23 Feb, 2026 559.20 - 77.30 - - Fri 20 Feb, 2026 559.20 - 77.30 - - Thu 19 Feb, 2026 559.20 - 77.30 - - Wed 18 Feb, 2026 559.20 - 77.30 - - Tue 17 Feb, 2026 559.20 - 77.30 - - Mon 16 Feb, 2026 559.20 - 77.30 - - Fri 13 Feb, 2026 559.20 - 77.30 - -
CUMMINSIND options price for Strike: 3400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 25 Feb, 2026 636.20 - 55.85 - - Tue 24 Feb, 2026 636.20 - 55.85 - - Mon 23 Feb, 2026 636.20 - 55.85 - - Fri 20 Feb, 2026 636.20 - 55.85 - - Thu 19 Feb, 2026 636.20 - 55.85 - - Wed 18 Feb, 2026 636.20 - 55.85 - - Tue 17 Feb, 2026 636.20 - 55.85 - - Mon 16 Feb, 2026 636.20 - 55.85 - - Fri 13 Feb, 2026 636.20 - 55.85 - -
Videos related to: CUMMINSIND Call Put options [CUMMINSIND target price] Cummins India Limited #CUMMINSIND_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO