CUMMINSIND Call Put options [CUMMINSIND target price] Cummins India Limited #CUMMINSIND_TargetPrice CUMMINSIND Call Put options target price & charts for Cummins India Limited
CUMMINSIND - Share Cummins India Limited trades in NSE under Industrial Machinery
Lot size for CUMMINS INDIA LTD CUMMINSIND is 200
CUMMINSIND Most Active Call Put Options
If you want a more indepth
option chain analysis of Cummins India Limited, then click here
Charts and more
Show all stock options list
Available expiries for CUMMINSIND CUMMINSIND Expiry as on: 28 Apr, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026
CUMMINSIND SPOT Price: 6027.50 as on 27 May, 2026
Cummins India Limited (CUMMINSIND) target & price
CUMMINSIND Target Price Target up: 6539.5 Target up: 6411.5 Target up: 6283.5 Target down: 5843 Target down: 5715 Target down: 5587 Target down: 5146.5
Show prices and volumes
Date Close Open High Low Volume 27 Wed May 2026 6027.50 5414.00 6099.00 5402.50 1.72 M 26 Tue May 2026 5418.50 5360.00 5442.00 5359.00 0.3 M 25 Mon May 2026 5382.00 5419.00 5419.50 5337.50 0.28 M 22 Fri May 2026 5353.00 5375.00 5419.00 5335.50 0.23 M 21 Thu May 2026 5390.00 5427.00 5454.00 5361.00 0.34 M 20 Wed May 2026 5399.50 5214.00 5419.00 5183.00 0.44 M 19 Tue May 2026 5254.00 5285.00 5361.00 5238.00 0.32 M 18 Mon May 2026 5298.50 5360.00 5360.00 5228.50 0.28 M
Maximum CALL writing has been for strikes: 5500 4650 5450 These will serve as resistance
Maximum PUT writing has been for strikes: 4700 4850 4900 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 5350 5300 4000 5250
Put to Call Ratio (PCR) has decreased for strikes: 5000 5150 4100 3900
CUMMINSIND options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
CUMMINSIND options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
CUMMINSIND options price for Strike: 5900 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.30 0% 1438.05 - - Mon 27 Apr, 2026 0.30 100% 1438.05 - - Fri 24 Apr, 2026 0.70 0% 1438.05 - - Thu 23 Apr, 2026 0.70 0% 1438.05 - - Wed 22 Apr, 2026 0.70 - 1438.05 - -
CUMMINSIND options price for Strike: 5850 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.10 -26.67% 919.05 - - Mon 27 Apr, 2026 0.75 25% 919.05 - - Fri 24 Apr, 2026 1.00 0% 919.05 - - Thu 23 Apr, 2026 1.00 0% 919.05 - - Wed 22 Apr, 2026 1.00 -36.84% 919.05 - - Tue 21 Apr, 2026 1.80 5.56% 919.05 - -
CUMMINSIND options price for Strike: 5800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -45.61% 1786.55 - - Mon 27 Apr, 2026 0.30 7.55% 1786.55 - - Fri 24 Apr, 2026 0.40 -11.67% 1786.55 - - Thu 23 Apr, 2026 0.55 -32.58% 1786.55 - - Wed 22 Apr, 2026 1.55 67.92% 1786.55 - - Tue 21 Apr, 2026 1.10 -10.17% 1786.55 - -
CUMMINSIND options price for Strike: 5750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 15.38% 832.25 - - Mon 27 Apr, 2026 0.50 0% 832.25 - - Fri 24 Apr, 2026 0.50 -7.14% 832.25 - - Thu 23 Apr, 2026 1.00 0% 832.25 - - Wed 22 Apr, 2026 3.60 0% 832.25 - - Tue 21 Apr, 2026 3.60 0% 832.25 - -
CUMMINSIND options price for Strike: 5700 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -27.91% 505.95 0% 0.06 Mon 27 Apr, 2026 0.30 0% 505.95 0% 0.05 Fri 24 Apr, 2026 0.45 -33.85% 505.95 0% 0.05 Thu 23 Apr, 2026 0.80 -26.97% 505.95 0% 0.03 Wed 22 Apr, 2026 2.30 21.92% 505.95 0% 0.02 Tue 21 Apr, 2026 2.20 40.38% 505.95 0% 0.03
CUMMINSIND options price for Strike: 5650 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.10 -27.27% 748.05 - - Mon 27 Apr, 2026 0.30 -26.67% 748.05 - - Fri 24 Apr, 2026 0.75 -53.13% 748.05 - - Thu 23 Apr, 2026 1.35 -40.74% 748.05 - - Wed 22 Apr, 2026 2.85 500% 748.05 - - Tue 21 Apr, 2026 3.35 -10% 748.05 - -
CUMMINSIND options price for Strike: 5600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -27.33% 1592.35 - - Mon 27 Apr, 2026 0.45 -3.85% 1592.35 - - Fri 24 Apr, 2026 1.05 -16.13% 1592.35 - - Thu 23 Apr, 2026 1.65 -16.22% 1592.35 - - Wed 22 Apr, 2026 4.20 1.37% 1592.35 - - Tue 21 Apr, 2026 4.75 -4.78% 1592.35 - -
CUMMINSIND options price for Strike: 5550 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 10.29% 666.95 - - Mon 27 Apr, 2026 0.45 -9.33% 666.95 - - Fri 24 Apr, 2026 1.40 -2.6% 666.95 - - Thu 23 Apr, 2026 2.65 -28.04% 666.95 - - Wed 22 Apr, 2026 5.95 67.19% 666.95 - - Tue 21 Apr, 2026 6.60 88.24% 666.95 - -
CUMMINSIND options price for Strike: 5500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -6.29% 279.00 -50% 0 Mon 27 Apr, 2026 0.50 -19.09% 264.90 -20% 0.01 Fri 24 Apr, 2026 2.05 -5.82% 323.95 0% 0.01 Thu 23 Apr, 2026 3.65 2.82% 323.95 0% 0.01 Wed 22 Apr, 2026 8.95 -11.53% 285.00 0% 0.01 Tue 21 Apr, 2026 9.75 -13.71% 380.50 -37.5% 0.01
CUMMINSIND options price for Strike: 5450 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.10 -1.66% 589.40 - - Mon 27 Apr, 2026 0.85 0.33% 589.40 - - Fri 24 Apr, 2026 3.45 0.67% 589.40 - - Thu 23 Apr, 2026 5.00 6.81% 589.40 - - Wed 22 Apr, 2026 13.55 91.1% 589.40 - - Tue 21 Apr, 2026 13.80 25.86% 589.40 - -
CUMMINSIND options price for Strike: 5400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -15.36% 179.10 0% 0.06 Mon 27 Apr, 2026 2.00 -6.21% 176.15 -29.17% 0.05 Fri 24 Apr, 2026 6.55 -8.53% 179.75 0% 0.07 Thu 23 Apr, 2026 7.95 1.04% 200.50 0% 0.06 Wed 22 Apr, 2026 20.20 11.66% 295.50 0% 0.06 Tue 21 Apr, 2026 19.60 31.42% 295.50 33.33% 0.07
CUMMINSIND options price for Strike: 5350 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.35 -70.89% 110.60 -8.7% 0.34 Mon 27 Apr, 2026 4.20 69.05% 126.80 -17.86% 0.11 Fri 24 Apr, 2026 12.20 3.28% 130.10 2700% 0.22 Thu 23 Apr, 2026 12.75 3.39% 162.50 0% 0.01 Wed 22 Apr, 2026 30.60 55.26% 162.50 - 0.01 Tue 21 Apr, 2026 27.20 5.56% 515.45 - -
CUMMINSIND options price for Strike: 5300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.10 -73.12% 27.50 -11.49% 0.57 Mon 27 Apr, 2026 8.50 7.2% 80.30 14.47% 0.17 Fri 24 Apr, 2026 22.45 -6.9% 93.40 5.56% 0.16 Thu 23 Apr, 2026 20.55 -3.61% 148.00 -8.86% 0.14 Wed 22 Apr, 2026 44.10 2.94% 130.20 -2.47% 0.15 Tue 21 Apr, 2026 37.45 72.05% 205.15 145.45% 0.16
CUMMINSIND options price for Strike: 5250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 3.95 -48.26% 4.60 4.63% 1.09 Mon 27 Apr, 2026 16.15 -49.88% 41.60 -15.63% 0.54 Fri 24 Apr, 2026 39.60 14.57% 65.35 19.63% 0.32 Thu 23 Apr, 2026 31.20 -27.69% 119.05 -2.73% 0.31 Wed 22 Apr, 2026 62.85 20.4% 95.25 -3.51% 0.23 Tue 21 Apr, 2026 50.60 151.25% 170.25 245.45% 0.28
CUMMINSIND options price for Strike: 5200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 42.55 -52.39% 0.80 -26.71% 0.9 Mon 27 Apr, 2026 37.60 -17.43% 13.05 6.18% 0.58 Fri 24 Apr, 2026 63.35 -9.12% 38.10 24.43% 0.45 Thu 23 Apr, 2026 47.10 -6.56% 83.95 -3.91% 0.33 Wed 22 Apr, 2026 86.10 -22.51% 69.95 27.78% 0.32 Tue 21 Apr, 2026 66.90 -32.51% 135.90 5.26% 0.19
CUMMINSIND options price for Strike: 5150 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 121.25 -8.33% 0.15 -48.19% 1.56 Mon 27 Apr, 2026 85.45 -35.48% 6.45 -14.43% 2.77 Fri 24 Apr, 2026 98.55 -13.08% 21.20 -10.19% 2.09 Thu 23 Apr, 2026 77.25 -24.65% 57.45 67.44% 2.02 Wed 22 Apr, 2026 114.95 -56.84% 48.85 -7.86% 0.91 Tue 21 Apr, 2026 87.70 3.13% 106.60 -27.08% 0.43
CUMMINSIND options price for Strike: 5100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 154.45 -28.34% 0.10 -22.55% 0.72 Mon 27 Apr, 2026 129.05 -18.13% 3.05 -7.69% 0.66 Fri 24 Apr, 2026 140.55 5.93% 11.90 -28.25% 0.59 Thu 23 Apr, 2026 99.05 -8.05% 36.90 8.83% 0.87 Wed 22 Apr, 2026 149.70 -12.9% 33.45 18.41% 0.74 Tue 21 Apr, 2026 112.75 2.55% 80.20 -11.48% 0.54
CUMMINSIND options price for Strike: 5050 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 145.80 -2.41% 0.10 20.83% 1.43 Mon 27 Apr, 2026 198.00 1.22% 2.30 -23.81% 1.16 Fri 24 Apr, 2026 188.15 17.14% 6.70 -20.25% 1.54 Thu 23 Apr, 2026 145.95 -20.45% 22.90 27.42% 2.26 Wed 22 Apr, 2026 189.50 -16.19% 23.20 -14.48% 1.41 Tue 21 Apr, 2026 141.75 -16.67% 60.50 -7.05% 1.38
CUMMINSIND options price for Strike: 5000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 261.50 -3.47% 0.15 -40.39% 0.55 Mon 27 Apr, 2026 226.65 -12.2% 2.00 -16.39% 0.89 Fri 24 Apr, 2026 226.50 -0.61% 4.35 -11.08% 0.93 Thu 23 Apr, 2026 182.95 -18.32% 14.55 -15.1% 1.04 Wed 22 Apr, 2026 230.15 -1.94% 16.05 23.55% 1 Tue 21 Apr, 2026 176.00 -10.63% 44.40 0.62% 0.79
CUMMINSIND options price for Strike: 4950 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 242.45 0% 0.05 -13.73% 1.91 Mon 27 Apr, 2026 242.45 0% 1.55 -9.73% 2.22 Fri 24 Apr, 2026 242.45 0% 2.60 -3.42% 2.46 Thu 23 Apr, 2026 242.45 0% 8.65 -1.68% 2.54 Wed 22 Apr, 2026 277.50 -13.21% 11.10 7.21% 2.59 Tue 21 Apr, 2026 192.70 -3.64% 32.95 11% 2.09
CUMMINSIND options price for Strike: 4900 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 289.00 0% 0.05 -1.36% 1.9 Mon 27 Apr, 2026 333.00 0% 1.25 -2.97% 1.92 Fri 24 Apr, 2026 333.00 -1.92% 1.70 -11.4% 1.98 Thu 23 Apr, 2026 270.30 -8.77% 5.80 -4.74% 2.19 Wed 22 Apr, 2026 325.90 -6.56% 8.00 -0.55% 2.1 Tue 21 Apr, 2026 233.85 -3.68% 23.80 -13.22% 1.97
CUMMINSIND options price for Strike: 4850 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 386.55 -7.26% 0.20 -9.72% 3.07 Mon 27 Apr, 2026 294.90 0% 0.50 -2.74% 3.15 Fri 24 Apr, 2026 294.90 -0.8% 1.25 -2.43% 3.24 Thu 23 Apr, 2026 352.50 -0.79% 4.00 -14.17% 3.3 Wed 22 Apr, 2026 352.05 -0.79% 5.50 15.66% 3.81 Tue 21 Apr, 2026 360.00 0% 17.60 15.6% 3.27
CUMMINSIND options price for Strike: 4800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 411.05 -10.48% 0.05 -12.44% 1.59 Mon 27 Apr, 2026 435.90 -6.06% 0.65 -7.37% 1.62 Fri 24 Apr, 2026 402.00 -2.94% 1.10 25.43% 1.64 Thu 23 Apr, 2026 374.00 -4.9% 2.85 -1.7% 1.27 Wed 22 Apr, 2026 413.20 0% 4.55 4.76% 1.23 Tue 21 Apr, 2026 346.45 -1.38% 13.60 5% 1.17
CUMMINSIND options price for Strike: 4750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 485.80 0% 0.05 -8.7% 1.29 Mon 27 Apr, 2026 485.80 -3.92% 0.50 -11.54% 1.41 Fri 24 Apr, 2026 473.00 -3.77% 1.15 6.85% 1.53 Thu 23 Apr, 2026 482.00 0% 2.50 40.38% 1.38 Wed 22 Apr, 2026 482.00 -1.85% 3.90 15.56% 0.98 Tue 21 Apr, 2026 366.05 0% 10.60 0% 0.83
CUMMINSIND options price for Strike: 4700 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 543.35 -1.86% 0.20 -5.62% 1.91 Mon 27 Apr, 2026 532.05 -14% 0.55 -4.04% 1.99 Fri 24 Apr, 2026 447.30 0% 1.20 -9.18% 1.78 Thu 23 Apr, 2026 480.00 -2.34% 2.20 -13.43% 1.96 Wed 22 Apr, 2026 515.00 -0.78% 3.35 6.99% 2.21 Tue 21 Apr, 2026 415.00 -0.39% 8.70 -1.49% 2.05
CUMMINSIND options price for Strike: 4650 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 579.00 -0.65% 0.20 -6.98% 0.26 Mon 27 Apr, 2026 496.55 0% 1.30 -4.44% 0.28 Fri 24 Apr, 2026 496.55 -0.32% 1.10 -4.26% 0.29 Thu 23 Apr, 2026 590.00 0% 1.85 6.82% 0.31 Wed 22 Apr, 2026 590.00 0% 2.70 -41.72% 0.29 Tue 21 Apr, 2026 590.00 -0.32% 7.20 -4.43% 0.49
CUMMINSIND options price for Strike: 4600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 664.70 -5.06% 0.30 -16.84% 0.7 Mon 27 Apr, 2026 629.85 -4.44% 0.40 -20.17% 0.8 Fri 24 Apr, 2026 544.70 -2.36% 1.05 -17.07% 0.96 Thu 23 Apr, 2026 617.30 -0.39% 1.60 -19.83% 1.13 Wed 22 Apr, 2026 620.00 -0.39% 2.35 43.78% 1.4 Tue 21 Apr, 2026 656.40 -0.39% 5.80 7.33% 0.97
CUMMINSIND options price for Strike: 4550 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 654.25 0% 0.05 -0.7% 2.69 Mon 27 Apr, 2026 654.25 0% 0.05 -0.69% 2.71 Fri 24 Apr, 2026 654.25 0% 0.80 -2.03% 2.73 Thu 23 Apr, 2026 654.25 0% 1.25 -3.28% 2.78 Wed 22 Apr, 2026 654.25 0% 1.95 0% 2.88 Tue 21 Apr, 2026 654.25 0% 4.80 0.66% 2.88
CUMMINSIND options price for Strike: 4500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 694.00 -0.68% 0.10 -13.08% 1.41 Mon 27 Apr, 2026 719.05 -5.77% 0.20 -22.04% 1.61 Fri 24 Apr, 2026 637.40 -3.11% 0.75 -8.98% 1.95 Thu 23 Apr, 2026 720.00 0% 1.30 -8.99% 2.07 Wed 22 Apr, 2026 665.45 -1.23% 1.95 5.76% 2.28 Tue 21 Apr, 2026 700.00 0% 3.85 -13.68% 2.13
CUMMINSIND options price for Strike: 4450 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 736.55 - 0.50 0% - Mon 27 Apr, 2026 736.55 - 0.50 -5.06% - Fri 24 Apr, 2026 736.55 - 1.05 -20.2% - Thu 23 Apr, 2026 736.55 0% 1.35 -1% - Wed 22 Apr, 2026 598.45 0% 1.80 92.31% 50 Tue 21 Apr, 2026 598.45 0% 3.35 -24.64% 26
CUMMINSIND options price for Strike: 4400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 810.30 -10.53% 0.20 -10.48% 1.84 Mon 27 Apr, 2026 822.10 -1.72% 0.35 -5.41% 1.84 Fri 24 Apr, 2026 736.00 0% 0.70 -1.77% 1.91 Thu 23 Apr, 2026 736.00 0% 1.50 -4.24% 1.95 Wed 22 Apr, 2026 736.00 0% 1.70 11.32% 2.03 Tue 21 Apr, 2026 736.00 -3.33% 2.90 39.47% 1.83
CUMMINSIND options price for Strike: 4350 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 671.05 - 0.65 0% - Mon 27 Apr, 2026 671.05 - 0.65 0% - Fri 24 Apr, 2026 671.05 - 0.65 0% - Thu 23 Apr, 2026 671.05 - 1.15 0% - Wed 22 Apr, 2026 671.05 - 1.75 6.25% - Tue 21 Apr, 2026 671.05 - 2.60 -5.88% -
CUMMINSIND options price for Strike: 4300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 909.00 -14.29% 0.20 -18.31% 4.83 Mon 27 Apr, 2026 992.00 0% 0.25 -15.48% 5.07 Fri 24 Apr, 2026 919.85 0% 0.60 -3.45% 6 Thu 23 Apr, 2026 885.00 -30% 0.90 -11.22% 6.21 Wed 22 Apr, 2026 950.00 0% 1.15 -4.85% 4.9 Tue 21 Apr, 2026 950.00 -4.76% 2.15 -12.71% 5.15
CUMMINSIND options price for Strike: 4250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 752.95 - 1.25 0% - Mon 27 Apr, 2026 752.95 - 1.25 0% - Fri 24 Apr, 2026 752.95 - 1.25 0% - Thu 23 Apr, 2026 752.95 - 1.25 0% - Wed 22 Apr, 2026 752.95 - 1.25 -25% - Tue 21 Apr, 2026 752.95 - 2.15 14.29% -
CUMMINSIND options price for Strike: 4200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 179.10 - 0.10 -8.47% - Mon 27 Apr, 2026 179.10 - 0.20 -11.94% - Fri 24 Apr, 2026 179.10 - 0.50 -4.29% - Thu 23 Apr, 2026 179.10 - 0.75 -13.58% - Wed 22 Apr, 2026 179.10 - 0.85 -3.57% - Tue 21 Apr, 2026 179.10 - 1.70 -2.33% -
CUMMINSIND options price for Strike: 4150 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 838.70 - 1.00 0% - Mon 27 Apr, 2026 838.70 - 1.00 0% - Fri 24 Apr, 2026 838.70 - 1.00 0% - Thu 23 Apr, 2026 838.70 - 1.00 0% - Wed 22 Apr, 2026 838.70 - 1.00 -11.11% - Tue 21 Apr, 2026 838.70 - 34.50 0% -
CUMMINSIND options price for Strike: 4100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 1120.00 0% 0.05 -33.33% 2 Mon 27 Apr, 2026 1140.00 -22.22% 0.25 0% 3 Fri 24 Apr, 2026 685.00 0% 0.50 -8.7% 2.33 Thu 23 Apr, 2026 685.00 0% 0.80 4.55% 2.56 Wed 22 Apr, 2026 685.00 0% 1.60 0% 2.44 Tue 21 Apr, 2026 685.00 0% 1.60 0% 2.44
CUMMINSIND options price for Strike: 4000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 1220.00 -71.43% 0.05 -20% 11 Mon 27 Apr, 2026 1142.00 0% 0.15 -8.33% 3.93 Fri 24 Apr, 2026 1142.00 0% 0.55 -3.23% 4.29 Thu 23 Apr, 2026 1142.00 0% 0.80 -16.22% 4.43 Wed 22 Apr, 2026 1142.00 0% 0.70 -3.9% 5.29 Tue 21 Apr, 2026 1142.00 0% 1.00 -1.28% 5.5
CUMMINSIND options price for Strike: 3950 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 1265.00 0% - - Mon 27 Apr, 2026 620.00 0% - - Fri 24 Apr, 2026 620.00 0% - - Thu 23 Apr, 2026 620.00 0% - - Wed 22 Apr, 2026 620.00 0% - - Tue 21 Apr, 2026 620.00 0% - -
CUMMINSIND options price for Strike: 3900 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 1265.00 0% 0.05 -25% 9 Mon 27 Apr, 2026 1265.00 0% 0.55 0% 12 Fri 24 Apr, 2026 1265.00 0% 0.55 0% 12 Thu 23 Apr, 2026 1265.00 0% 0.55 0% 12 Wed 22 Apr, 2026 1265.00 0% 0.55 -11.11% 12 Tue 21 Apr, 2026 678.35 0% 1.00 -10% 13.5
CUMMINSIND options price for Strike: 3800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 1410.00 -3.57% 0.20 54.17% 1.37 Mon 27 Apr, 2026 1420.00 0% 0.05 -22.58% 0.86 Fri 24 Apr, 2026 1400.00 0% 0.80 0% 1.11 Thu 23 Apr, 2026 1375.00 7.69% 0.80 0% 1.11 Wed 22 Apr, 2026 1330.00 0% 0.80 0% 1.19 Tue 21 Apr, 2026 1330.00 0% 0.80 -8.82% 1.19
Videos related to: CUMMINSIND Call Put options [CUMMINSIND target price] Cummins India Limited #CUMMINSIND_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![CUMMINSIND Call Put options [CUMMINSIND target price] Cummins India Limited #CUMMINSIND_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![CUMMINSIND Call Put options [CUMMINSIND target price] Cummins India Limited #CUMMINSIND_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
