ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ITC Call Put options [ITC target price] ITC Limited #ITC_TargetPrice

ITC Call Put options target price & charts for ITC Limited

ITC - Share ITC Limited trades in NSE under Cigarettes-Tobacco Products

Lot size for ITC LTD ITC is 1600

  ITC Most Active Call Put Options If you want a more indepth option chain analysis of ITC Limited, then click here

 

Available expiries for ITC

ITC Expiry as on: 28 Jul, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

ITC SPOT Price: 289.95 as on 03 Jul, 2026

ITC Limited (ITC) target & price

ITC Target Price
Target up: 292.78
Target up: 291.37
Target up: 290.78
Target up: 290.18
Target down: 288.77
Target down: 288.18
Target down: 287.58

Date Close Open High Low Volume
03 Fri Jul 2026289.95291.30291.60289.006.52 M
02 Thu Jul 2026289.90290.70291.00287.7012.72 M
01 Wed Jul 2026290.30287.85291.00287.106.55 M
30 Tue Jun 2026286.95291.50291.60285.5018.18 M
29 Mon Jun 2026290.70290.45291.90289.3510.11 M
25 Thu Jun 2026290.00290.35292.25289.2011.23 M
24 Wed Jun 2026290.35290.00291.40289.456.22 M
23 Tue Jun 2026290.00291.25293.15289.659.41 M
ITC Call Put options [ITC target price] ITC Limited #ITC_TargetPrice

Maximum CALL writing has been for strikes: 300 290 295 These will serve as resistance

Maximum PUT writing has been for strikes: 290 280 260 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 285 265 280 260

Put to Call Ratio (PCR) has decreased for strikes: 320 295 315 292

ITC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20265.950.34%4.45-0.2%0.61
Thu 02 Jul, 20266.25-0.12%4.65-3.02%0.62
Wed 01 Jul, 20266.2046.07%4.80-2.14%0.64
Tue 30 Jun, 20265.3559.27%6.7047.85%0.95
Mon 29 Jun, 20267.4531.36%5.1552.73%1.02
Thu 25 Jun, 20267.6017.25%5.4064.91%0.88
Wed 24 Jun, 20267.9032.69%5.4541.49%0.62
Tue 23 Jun, 20267.8029.67%5.4522.42%0.59
Mon 22 Jun, 20268.7073.26%5.1026.61%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20264.9010.73%5.40-1.49%0.52
Thu 02 Jul, 20265.254.47%5.60-3.5%0.58
Wed 01 Jul, 20265.150.06%5.6525.13%0.63
Tue 30 Jun, 20264.45-5.86%7.8518.65%0.5
Mon 29 Jun, 20266.4022.6%6.0526.99%0.4
Thu 25 Jun, 20266.5545.22%6.2531.71%0.39
Wed 24 Jun, 20266.857.98%6.3061.57%0.43
Tue 23 Jun, 20266.701.07%6.554.76%0.28
Mon 22 Jun, 20267.503.44%6.1512.14%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20264.9010.73%5.40-1.49%0.52
Thu 02 Jul, 20265.254.47%5.60-3.5%0.58
Wed 01 Jul, 20265.150.06%5.6525.13%0.63
Tue 30 Jun, 20264.45-5.86%7.8518.65%0.5
Mon 29 Jun, 20266.4022.6%6.0526.99%0.4
Thu 25 Jun, 20266.5545.22%6.2531.71%0.39
Wed 24 Jun, 20266.857.98%6.3061.57%0.43
Tue 23 Jun, 20266.701.07%6.554.76%0.28
Mon 22 Jun, 20267.503.44%6.1512.14%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20263.6519.83%7.10-0.79%0.3
Thu 02 Jul, 20263.909.69%7.30-1.17%0.36
Wed 01 Jul, 20263.8537.43%7.40-1.77%0.4
Tue 30 Jun, 20263.3524.6%9.703.58%0.56
Mon 29 Jun, 20265.0024.35%7.6540.45%0.67
Thu 25 Jun, 20265.1542.44%7.85148.61%0.59
Wed 24 Jun, 20265.5032.91%8.1517.65%0.34
Tue 23 Jun, 20265.5089.98%8.2539.09%0.38
Mon 22 Jun, 20266.1542.03%7.6544.74%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20262.108.71%10.55-0.32%0.18
Thu 02 Jul, 20262.357.65%10.70-2.76%0.2
Wed 01 Jul, 20262.307.72%10.80-1.25%0.22
Tue 30 Jun, 20262.0546.62%13.053.72%0.24
Mon 29 Jun, 20263.3018.3%10.8031.28%0.34
Thu 25 Jun, 20263.4523.08%11.2055.35%0.31
Wed 24 Jun, 20263.8527.49%11.3531.67%0.24
Tue 23 Jun, 20263.8514.21%11.5522.28%0.24
Mon 22 Jun, 20264.3033.31%10.708.65%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20261.65-9.91%12.20-1.89%0.82
Thu 02 Jul, 20261.900.79%12.10-0.21%0.75
Wed 01 Jul, 20261.854.13%14.900%0.76
Tue 30 Jun, 20261.7012.43%14.9013.54%0.79
Mon 29 Jun, 20262.751.51%12.2028.35%0.78
Thu 25 Jun, 20262.901.53%12.35245.26%0.62
Wed 24 Jun, 20263.250.38%12.706.74%0.18
Tue 23 Jun, 20263.30-0.76%12.258.54%0.17
Mon 22 Jun, 20263.751.74%12.559.33%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20261.65-9.91%12.20-1.89%0.82
Thu 02 Jul, 20261.900.79%12.10-0.21%0.75
Wed 01 Jul, 20261.854.13%14.900%0.76
Tue 30 Jun, 20261.7012.43%14.9013.54%0.79
Mon 29 Jun, 20262.751.51%12.2028.35%0.78
Thu 25 Jun, 20262.901.53%12.35245.26%0.62
Wed 24 Jun, 20263.250.38%12.706.74%0.18
Tue 23 Jun, 20263.30-0.76%12.258.54%0.17
Mon 22 Jun, 20263.751.74%12.559.33%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20261.155.86%14.750%0.2
Thu 02 Jul, 20261.3515.83%14.75-0.93%0.21
Wed 01 Jul, 20261.25106.06%14.800.62%0.24
Tue 30 Jun, 20261.2544.72%17.209.56%0.5
Mon 29 Jun, 20262.1064.81%14.9044.33%0.66
Thu 25 Jun, 20262.2547.54%14.85434.21%0.75
Wed 24 Jun, 20262.6522.82%14.5535.71%0.21
Tue 23 Jun, 20262.607.97%15.00460%0.19
Mon 22 Jun, 20263.1012.2%14.1066.67%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20260.9512.81%18.15--
Thu 02 Jul, 20261.054.76%--
Wed 01 Jul, 20261.0555.03%--
Tue 30 Jun, 20261.0541.9%--
Mon 29 Jun, 20261.7532.91%--
Thu 25 Jun, 20261.90182.14%--
Wed 24 Jun, 20262.2533.33%--
Tue 23 Jun, 20262.4075%--
Mon 22 Jun, 20262.6520%--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20260.9512.81%18.15--
Thu 02 Jul, 20261.054.76%--
Wed 01 Jul, 20261.0555.03%--
Tue 30 Jun, 20261.0541.9%--
Mon 29 Jun, 20261.7532.91%--
Thu 25 Jun, 20261.90182.14%--
Wed 24 Jun, 20262.2533.33%--
Tue 23 Jun, 20262.4075%--
Mon 22 Jun, 20262.6520%--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20260.707.83%19.002.51%0.17
Thu 02 Jul, 20260.756.27%20.150.63%0.18
Wed 01 Jul, 20260.7511.86%19.150.96%0.19
Tue 30 Jun, 20260.7519.13%21.9047.42%0.21
Mon 29 Jun, 20261.3514.68%18.60131.52%0.17
Thu 25 Jun, 20261.5015.15%18.8095.74%0.08
Wed 24 Jun, 20261.8010.73%19.0030.56%0.05
Tue 23 Jun, 20261.858.68%19.5089.47%0.04
Mon 22 Jun, 20262.2018.7%18.7090%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20260.556.81%24.000%0.85
Thu 02 Jul, 20260.60-19.36%24.000%0.9
Wed 01 Jul, 20260.6533.08%24.000%0.73
Tue 30 Jun, 20260.706.12%24.0027.92%0.97
Mon 29 Jun, 20261.151.24%20.90720.83%0.8
Thu 25 Jun, 20261.2511.01%20.851100%0.1
Wed 24 Jun, 20261.552.83%20.80100%0.01
Tue 23 Jun, 20261.70-4.5%31.000%0
Mon 22 Jun, 20261.954.23%31.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20260.556.81%24.000%0.85
Thu 02 Jul, 20260.60-19.36%24.000%0.9
Wed 01 Jul, 20260.6533.08%24.000%0.73
Tue 30 Jun, 20260.706.12%24.0027.92%0.97
Mon 29 Jun, 20261.151.24%20.90720.83%0.8
Thu 25 Jun, 20261.2511.01%20.851100%0.1
Wed 24 Jun, 20261.552.83%20.80100%0.01
Tue 23 Jun, 20261.70-4.5%31.000%0
Mon 22 Jun, 20261.954.23%31.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20260.4533.97%23.000%0.4
Thu 02 Jul, 20260.450.27%23.000%0.54
Wed 01 Jul, 20260.5020.72%23.008.74%0.54
Tue 30 Jun, 20260.5517.83%26.7028.87%0.6
Mon 29 Jun, 20260.8555.42%23.70167.92%0.55
Thu 25 Jun, 20261.0553.7%23.0026.19%0.32
Wed 24 Jun, 20261.30-4.42%23.25100%0.39
Tue 23 Jun, 20261.35-0.88%23.5523.53%0.19
Mon 22 Jun, 20261.6575.38%22.800%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20260.35-0.33%24.40--
Thu 02 Jul, 20260.404.79%--
Wed 01 Jul, 20260.450.46%--
Tue 30 Jun, 20260.451.04%--
Mon 29 Jun, 20260.750.23%--
Thu 25 Jun, 20260.900.7%--
Wed 24 Jun, 20261.10-0.12%--
Tue 23 Jun, 20261.20-0.35%--
Mon 22 Jun, 20261.400%--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20260.35-0.33%24.40--
Thu 02 Jul, 20260.404.79%--
Wed 01 Jul, 20260.450.46%--
Tue 30 Jun, 20260.451.04%--
Mon 29 Jun, 20260.750.23%--
Thu 25 Jun, 20260.900.7%--
Wed 24 Jun, 20261.10-0.12%--
Tue 23 Jun, 20261.20-0.35%--
Mon 22 Jun, 20261.400%--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20260.303.97%28.000.24%0.24
Thu 02 Jul, 20260.30-0.3%28.300.24%0.25
Wed 01 Jul, 20260.35159.11%28.000.24%0.25
Tue 30 Jun, 20260.406.18%30.4528.05%0.64
Mon 29 Jun, 20260.607.52%27.7520.59%0.53
Thu 25 Jun, 20260.75-3.7%28.2560%0.48
Wed 24 Jun, 20260.9521.72%28.05146.38%0.29
Tue 23 Jun, 20261.05-2.59%28.3050%0.14
Mon 22 Jun, 20261.206.37%27.0064.29%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20260.25-13.45%27.90--
Thu 02 Jul, 20260.30-6.3%--
Wed 01 Jul, 20260.3027%--
Tue 30 Jun, 20260.3023.46%--
Mon 29 Jun, 20260.509.46%--
Thu 25 Jun, 20260.65-26%--
Wed 24 Jun, 20260.85-0.99%--
Tue 23 Jun, 20260.95-12.17%--
Mon 22 Jun, 20261.105.5%--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20260.25-13.45%27.90--
Thu 02 Jul, 20260.30-6.3%--
Wed 01 Jul, 20260.3027%--
Tue 30 Jun, 20260.3023.46%--
Mon 29 Jun, 20260.509.46%--
Thu 25 Jun, 20260.65-26%--
Wed 24 Jun, 20260.85-0.99%--
Tue 23 Jun, 20260.95-12.17%--
Mon 22 Jun, 20261.105.5%--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20260.25-1.18%33.00-0.86%0.17
Thu 02 Jul, 20260.25-0.29%35.700%0.17
Wed 01 Jul, 20260.2512.01%35.70-0.85%0.17
Tue 30 Jun, 20260.3523.83%36.15125%0.19
Mon 29 Jun, 20260.45115.35%33.10333.33%0.11
Thu 25 Jun, 20260.55-11.63%31.65100%0.05
Wed 24 Jun, 20260.7012.17%32.2020%0.02
Tue 23 Jun, 20260.8513.86%33.00150%0.02
Mon 22 Jun, 20260.9541.26%33.300%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20260.20-0.16%38.35-1.11%1.46
Thu 02 Jul, 20260.20-1.76%38.40-1.53%1.47
Wed 01 Jul, 20260.2028.07%39.500.77%1.47
Tue 30 Jun, 20260.259.66%40.9582.16%1.86
Mon 29 Jun, 20260.3515.89%37.1538.61%1.12
Thu 25 Jun, 20260.4019.25%37.2529.03%0.94
Wed 24 Jun, 20260.553.54%37.3076.58%0.87
Tue 23 Jun, 20260.654.36%37.255.33%0.51
Mon 22 Jun, 20260.7023.14%36.60500%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20260.200%43.800%7.54
Thu 02 Jul, 20260.200%43.800%7.54
Wed 01 Jul, 20260.20-3.45%43.805.5%7.54
Tue 30 Jun, 20260.20-1.69%45.7531.15%6.9
Mon 29 Jun, 20260.3037.21%42.307.02%5.17
Thu 25 Jun, 20260.35-17.31%42.605.17%6.63
Wed 24 Jun, 20260.5018.18%42.6029.05%5.21
Tue 23 Jun, 20260.5041.94%41.75-2.33%4.77
Mon 22 Jun, 20260.603000%41.5061.65%6.94
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20260.100.29%46.850.06%4.43
Thu 02 Jul, 20260.100%48.10-0.06%4.44
Wed 01 Jul, 20260.150.58%48.000.78%4.44
Tue 30 Jun, 20260.1096.02%50.9059.87%4.43
Mon 29 Jun, 20260.20388.89%47.20168.82%5.44
Thu 25 Jun, 20260.15-47.35154.29%9.89
Wed 24 Jun, 20261.10-47.0060.92%-
Tue 23 Jun, 20261.10-47.50135.14%-
Mon 22 Jun, 20261.10-46.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20260.150%43.65--
Thu 02 Jul, 20260.15-0.43%--
Wed 01 Jul, 20260.15-4.51%--
Tue 30 Jun, 20260.20-2.4%--
Mon 29 Jun, 20260.2516.28%--
Thu 25 Jun, 20260.35-18.25%--
Wed 24 Jun, 20260.3519%--
Tue 23 Jun, 20260.40-3.49%--
Mon 22 Jun, 20260.450%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20263.90-39.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.90-3.49%43.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20260.100%52.40--
Thu 02 Jul, 20260.1018.18%--
Wed 01 Jul, 20260.100%--
Tue 30 Jun, 20260.10-15.38%--
Mon 29 Jun, 20260.2530%--
Thu 25 Jun, 20260.400%--
Wed 24 Jun, 20260.4011.11%--
Tue 23 Jun, 20260.4012.5%--
Mon 22 Jun, 20260.400%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.5033.33%52.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20260.100%73.000%14
Thu 02 Jul, 20260.100%73.000%14
Wed 01 Jul, 20260.100%73.000%14
Tue 30 Jun, 20260.100%73.0037.88%14
Mon 29 Jun, 20260.100%68.5055.29%10.15
Thu 25 Jun, 20260.15-45.83%68.8039.34%6.54
Wed 24 Jun, 20260.15-4%68.80258.82%2.54
Tue 23 Jun, 20260.154.17%68.50750%0.68
Mon 22 Jun, 20260.150%67.000%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20261.250%54.000%0.33

ITC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20269.05-3.81%2.709.13%2.11
Thu 02 Jul, 20269.45-16.01%2.85-5.57%1.86
Wed 01 Jul, 20269.40-21.77%2.95-6.01%1.66
Tue 30 Jun, 20268.05305.47%4.50171.73%1.38
Mon 29 Jun, 202610.650.39%3.303.13%2.06
Thu 25 Jun, 202610.8054.55%3.5527.75%2
Wed 24 Jun, 202611.2025.95%3.5514.29%2.42
Tue 23 Jun, 202610.856.5%3.559.38%2.67
Mon 22 Jun, 202611.55-1.6%3.2018.52%2.6
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202613.00-2.86%1.550.34%4.67
Thu 02 Jul, 202613.1510.55%1.704.36%4.52
Wed 01 Jul, 202613.15-16.84%1.80-3.36%4.79
Tue 30 Jun, 202611.5536.69%2.95130.42%4.12
Mon 29 Jun, 202614.457.47%2.1028.34%2.44
Thu 25 Jun, 202614.4017.93%2.255.31%2.05
Wed 24 Jun, 202614.609.67%2.2011.7%2.29
Tue 23 Jun, 202614.3511.94%2.202.9%2.25
Mon 22 Jun, 202615.5010.74%2.0517.99%2.45
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202617.156.72%0.90-0.68%12.64
Thu 02 Jul, 202617.4015.53%1.005.83%13.58
Wed 01 Jul, 202617.4522.62%1.10-4.8%14.83
Tue 30 Jun, 202615.4578.72%1.90310.23%19.1
Mon 29 Jun, 202619.154.44%1.3526.54%8.32
Thu 25 Jun, 202618.000%1.456.19%6.87
Wed 24 Jun, 202618.35-18.18%1.454.3%6.47
Tue 23 Jun, 202618.900%1.250.36%5.07
Mon 22 Jun, 202618.900%1.3033.01%5.05
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202622.0510.91%0.50-1.97%6.52
Thu 02 Jul, 202622.0529.41%0.60-10.39%7.37
Wed 01 Jul, 202622.00-2.3%0.7025.69%10.65
Tue 30 Jun, 202619.6522.54%1.2040.63%8.28
Mon 29 Jun, 202622.9516.39%0.9589.63%7.21
Thu 25 Jun, 202622.905.17%0.957.14%4.43
Wed 24 Jun, 202622.9593.33%0.851.2%4.34
Tue 23 Jun, 202623.55-3.23%0.8563.82%8.3
Mon 22 Jun, 202623.5010.71%0.80-24%4.9
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202628.052.56%0.309.29%11.18
Thu 02 Jul, 202627.400%0.35-11.85%10.49
Wed 01 Jul, 202627.40680%0.4579.84%11.9
Tue 30 Jun, 202627.7525%0.8085.61%51.6
Mon 29 Jun, 202627.750%0.65-0.71%34.75
Thu 25 Jun, 202627.750%0.65-4.76%35
Wed 24 Jun, 202627.750%0.5511.36%36.75
Tue 23 Jun, 202624.600%0.5514.78%33
Mon 22 Jun, 202624.600%0.550.88%28.75
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202629.750%0.202.33%23.76
Thu 02 Jul, 202629.751.41%0.2520.72%23.22
Wed 01 Jul, 202630.85-1.39%0.35290.14%19.51
Tue 30 Jun, 202629.25157.14%0.6016.78%4.93
Mon 29 Jun, 202632.807.69%0.4552%10.86
Thu 25 Jun, 202631.75333.33%0.45-24.81%7.69
Wed 24 Jun, 202633.000%0.40-0.75%44.33
Tue 23 Jun, 202633.000%0.404.69%44.67
Mon 22 Jun, 202633.000%0.402.4%42.67
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202640.35-0.250%-
Thu 02 Jul, 202640.35-0.252100%-
Wed 01 Jul, 202640.35-0.500%-
Tue 30 Jun, 202640.35-0.50--
Mon 29 Jun, 202640.35-1.40--
Thu 25 Jun, 202640.35-1.40--
Wed 24 Jun, 202640.35-0.90--
Tue 23 Jun, 202640.35-0.90--
Mon 22 Jun, 202640.35-0.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202640.050%0.200%36.23
Thu 02 Jul, 202640.054.76%0.20-3.63%36.23
Wed 01 Jul, 202641.905%0.25344.62%39.38
Tue 30 Jun, 202638.850%0.4033.81%9.3
Mon 29 Jun, 202643.500%0.308.59%6.95
Thu 25 Jun, 202642.455.26%0.3524.27%6.4
Wed 24 Jun, 202642.450%0.25-1.9%5.42
Tue 23 Jun, 202644.500%0.250%5.53
Mon 22 Jun, 202644.500%0.25-1.87%5.53
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202649.70-0.200%-
Thu 02 Jul, 202649.70-0.20-1.92%-
Wed 01 Jul, 202649.70-0.30--
Tue 30 Jun, 202649.70-0.35--
Mon 29 Jun, 202649.70-0.35--
Thu 25 Jun, 202649.70-0.35--
Wed 24 Jun, 202649.70-0.35--
Tue 23 Jun, 202649.70-0.35--
Mon 22 Jun, 202649.70-0.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202654.55-0.200%-
Tue 30 Jun, 202654.55-0.2033.33%-
Mon 29 Jun, 202654.55-0.250%-
Thu 25 Jun, 202654.55-0.25200%-
Wed 24 Jun, 202654.55-0.100%-
Tue 23 Jun, 202654.55-0.100%-
Mon 22 Jun, 202654.55-0.100%-
Fri 19 Jun, 202654.55-0.10--
Thu 18 Jun, 202654.55-0.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202659.40-0.10--
Tue 30 Jun, 202659.40-0.10--
Mon 29 Jun, 202659.40-0.10--
Thu 25 Jun, 202659.40-0.10--
Wed 24 Jun, 202659.40-0.10--
Tue 23 Jun, 202659.40-0.10--
Mon 22 Jun, 202659.40-0.10--
Fri 19 Jun, 202659.40-0.10--
Thu 18 Jun, 202659.40-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202664.30-0.150%-
Tue 30 Jun, 202664.30-0.1525%-
Mon 29 Jun, 202664.30-0.300%-
Thu 25 Jun, 202664.30-0.30100%-
Wed 24 Jun, 202664.30-0.150%-
Tue 23 Jun, 202664.30-0.150%-
Mon 22 Jun, 202664.30-0.150%-
Fri 19 Jun, 202664.30-0.150%-
Thu 18 Jun, 202664.30-0.150%-

Videos related to: ITC Call Put options [ITC target price] ITC Limited #ITC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ITC Call Put options [ITC target price] ITC Limited #ITC_TargetPrice

 

Back to top