ITC Call Put options [ITC target price] ITC Limited #ITC_TargetPrice

ITC Call Put options target price & charts for ITC Limited

ITC - Share ITC Limited trades in NSE under Cigarettes-Tobacco Products

Lot size for ITC LTD ITC is 1600

  ITC Most Active Call Put Options If you want a more indepth option chain analysis of ITC Limited, then click here

 

Available expiries for ITC

ITC Expiry as on: 24 Apr, 2025. View: 27 Mar, 2025 24 Apr, 2025 29 May, 2025 26 Jun, 2025

ITC SPOT Price: 433.60 as on 22 Apr, 2025

ITC Limited (ITC) target & price

ITC Target Price
Target up: 441.9
Target up: 439.83
Target up: 437.75
Target down: 430.65
Target down: 428.58
Target down: 426.5
Target down: 419.4

Date Close Open High Low Volume
22 Tue Apr 2025433.60425.95434.80423.5532.03 M
21 Mon Apr 2025422.85428.05429.10421.5027.39 M
17 Thu Apr 2025427.25425.00427.85421.5522.41 M
16 Wed Apr 2025424.45418.00426.05418.0013.03 M
15 Tue Apr 2025420.40429.20429.20419.0011.69 M
11 Fri Apr 2025421.55420.00422.45417.008.94 M
09 Wed Apr 2025416.30413.00419.05411.2521.79 M
08 Tue Apr 2025412.55411.90415.80407.2518.6 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

ITC Call Put options [ITC target price] ITC Limited #ITC_TargetPrice

Maximum CALL writing has been for strikes: 410 420 440 These will serve as resistance

Maximum PUT writing has been for strikes: 420 410 425 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 430 425 420 380

Put to Call Ratio (PCR) has decreased for strikes: 480 350 395 400

ITC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 20251.9588.22%4.50202.94%0.14
Mon 21 Apr, 20250.45-9.18%12.45-17.07%0.09
Thu 17 Apr, 20251.05-15.94%9.7020.59%0.09
Wed 16 Apr, 20251.308.74%12.208.51%0.07
Tue 15 Apr, 20251.0011.18%15.6034.29%0.07
Fri 11 Apr, 20251.8010.57%15.15-1.41%0.05
Wed 09 Apr, 20251.6015.57%20.05-8.97%0.06
Tue 08 Apr, 20251.2516.94%22.151.3%0.08
Mon 07 Apr, 20250.95-10.88%29.45-1.28%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 20251.1021.52%8.4049.66%0.09
Mon 21 Apr, 20250.25-5.27%17.25-6.45%0.07
Thu 17 Apr, 20250.55-16.83%14.25-4.32%0.07
Wed 16 Apr, 20250.75-8.89%16.95-16.49%0.07
Tue 15 Apr, 20250.7024.92%20.257.78%0.07
Fri 11 Apr, 20251.2527.82%19.35-1.1%0.08
Wed 09 Apr, 20251.1018.16%24.25-0.55%0.11
Tue 08 Apr, 20250.9511.9%27.300.55%0.13
Mon 07 Apr, 20250.75-4.92%34.60-5.7%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 20250.650.97%12.85-1.75%0.09
Mon 21 Apr, 20250.15-1.44%23.00-3.39%0.09
Thu 17 Apr, 20250.3010.62%19.0011.32%0.09
Wed 16 Apr, 20250.50-3.09%25.150%0.09
Tue 15 Apr, 20250.500.69%25.153.92%0.09
Fri 11 Apr, 20250.9060.83%23.9010.87%0.09
Wed 09 Apr, 20250.8024.57%29.95-2.13%0.13
Tue 08 Apr, 20250.6525.65%31.352.17%0.16
Mon 07 Apr, 20250.55-14.81%35.550%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 20250.40-28.81%17.90-36.22%0.18
Mon 21 Apr, 20250.15-6.71%27.10-3.05%0.2
Thu 17 Apr, 20250.306.33%23.802.88%0.2
Wed 16 Apr, 20250.35-4.76%26.05-4.26%0.2
Tue 15 Apr, 20250.35-9.45%29.75-5.23%0.2
Fri 11 Apr, 20250.75-4.14%28.50-4.32%0.19
Wed 09 Apr, 20250.65-8.09%33.80-0.45%0.19
Tue 08 Apr, 20250.554.97%36.40-6.36%0.18
Mon 07 Apr, 20250.50-14.36%42.85-2.88%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 20250.2510.03%33.650%0.04
Mon 21 Apr, 20250.10-11.89%33.650%0.04
Thu 17 Apr, 20250.1511.95%33.650%0.04
Wed 16 Apr, 20250.25-9.01%33.650%0.04
Tue 15 Apr, 20250.30-0.92%33.65333.33%0.04
Fri 11 Apr, 20250.557.97%34.900%0.01
Wed 09 Apr, 20250.45-14.73%39.300%0.01
Tue 08 Apr, 20250.40-0.56%39.300%0.01
Mon 07 Apr, 20250.35-3.01%39.250%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 20250.20-17.55%27.05-11.11%0.06
Mon 21 Apr, 20250.05-7.38%37.75-2.7%0.05
Thu 17 Apr, 20250.15-4.19%33.85-35.09%0.05
Wed 16 Apr, 20250.20-5.8%37.60-1.72%0.07
Tue 15 Apr, 20250.2013.11%39.00-10.77%0.07
Fri 11 Apr, 20250.4517.93%38.65103.13%0.09
Wed 09 Apr, 20250.404.11%45.550%0.05
Tue 08 Apr, 20250.355.04%45.55-11.11%0.05
Mon 07 Apr, 20250.35-24.97%60.00-7.69%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 20251.05-59.35--
Mon 21 Apr, 20251.05-59.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 20250.10-17.16%37.45-34.88%0.25
Mon 21 Apr, 20250.10-8.84%48.50-2.27%0.32
Thu 17 Apr, 20250.102.08%49.500%0.3
Wed 16 Apr, 20250.150.7%49.500%0.31
Tue 15 Apr, 20250.15-25.13%49.50-15.38%0.31
Fri 11 Apr, 20250.3010.4%48.95-11.86%0.27
Wed 09 Apr, 20250.3022.7%51.5078.79%0.34
Tue 08 Apr, 20250.25-1.4%58.900%0.23
Mon 07 Apr, 20250.25-0.69%58.900%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 20250.105.74%50.25-7.58%0.24
Mon 21 Apr, 20250.100.83%57.50-8.33%0.27
Thu 17 Apr, 20250.05-3.97%55.40-11.11%0.3
Wed 16 Apr, 20250.100%57.00-19%0.32
Tue 15 Apr, 20250.10-4.18%59.50-7.41%0.4
Fri 11 Apr, 20250.2012.39%64.550%0.41
Wed 09 Apr, 20250.256.85%64.55-23.4%0.46
Tue 08 Apr, 20250.201.86%72.650%0.64
Mon 07 Apr, 20250.20-6.52%72.65-16.07%0.66
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 20254.55-50.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 20250.05-0.82%--
Mon 21 Apr, 20250.05-1.61%--
Thu 17 Apr, 20250.05-0.8%--
Wed 16 Apr, 20250.050.27%--
Tue 15 Apr, 20250.10-0.53%--
Fri 11 Apr, 20250.10-0.26%--
Wed 09 Apr, 20250.15-10%--
Tue 08 Apr, 20250.1513.21%--
Mon 07 Apr, 20250.15-2.37%--

ITC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 20253.65-52.51%1.30128.76%0.54
Mon 21 Apr, 20250.904.18%7.95-23.45%0.11
Thu 17 Apr, 20252.1012.11%5.7528.94%0.15
Wed 16 Apr, 20252.104.59%8.1024.19%0.13
Tue 15 Apr, 20251.7014.33%11.109.32%0.11
Fri 11 Apr, 20252.853.27%11.007.01%0.12
Wed 09 Apr, 20252.35-3.11%15.801.37%0.11
Tue 08 Apr, 20251.903.02%17.85-7.34%0.11
Mon 07 Apr, 20251.35-3.3%24.00-1.74%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 20257.45-55.17%0.25112.33%1.45
Mon 21 Apr, 20251.8031.71%3.90-27.45%0.31
Thu 17 Apr, 20253.85-13.97%2.6040.34%0.55
Wed 16 Apr, 20253.55-9.8%4.8067.93%0.34
Tue 15 Apr, 20252.8048.51%7.3519.35%0.18
Fri 11 Apr, 20254.2545.8%7.5579.54%0.23
Wed 09 Apr, 20253.5026.15%11.9540%0.18
Tue 08 Apr, 20252.655.9%13.60-11.48%0.17
Mon 07 Apr, 20251.95-1.04%20.15-3.69%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 202512.25-3.22%0.1024.44%0.63
Mon 21 Apr, 20254.00-1.86%1.20-12.4%0.49
Thu 17 Apr, 20257.15-13.36%0.85-0.06%0.55
Wed 16 Apr, 20256.15-2.49%2.2529.56%0.48
Tue 15 Apr, 20254.705.79%4.2523.13%0.36
Fri 11 Apr, 20256.40-4.76%4.8064.08%0.31
Wed 09 Apr, 20255.203.94%8.6532.9%0.18
Tue 08 Apr, 20254.059.57%10.10-8.37%0.14
Mon 07 Apr, 20252.8519.38%16.05-6.97%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 202517.65-12.34%0.10-3.85%1.23
Mon 21 Apr, 20258.20-8.98%0.40-14.86%1.12
Thu 17 Apr, 202511.65-8.65%0.355.3%1.2
Wed 16 Apr, 20259.60-11.71%1.05-2.81%1.04
Tue 15 Apr, 20257.70-16.57%2.30-16.12%0.95
Fri 11 Apr, 20259.50-20.53%2.9534.16%0.94
Wed 09 Apr, 20257.70-3.96%6.2021.14%0.56
Tue 08 Apr, 20256.15-12.04%7.2546.53%0.44
Mon 07 Apr, 20254.256.95%12.60-8.93%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 202522.00-2.29%0.05-5.17%0.47
Mon 21 Apr, 202512.90-2.87%0.15-1.06%0.49
Thu 17 Apr, 202516.40-1.52%0.203.73%0.48
Wed 16 Apr, 202514.15-1.4%0.5011.96%0.45
Tue 15 Apr, 202511.55-0.87%1.20-3.12%0.4
Fri 11 Apr, 202513.35-1.95%1.7064.95%0.41
Wed 09 Apr, 202510.75-2.24%4.2523.08%0.24
Tue 08 Apr, 20259.00-13.24%5.05-5.69%0.19
Mon 07 Apr, 20256.1511.68%9.85-23.88%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 202526.70-1.39%0.05-7.46%1.23
Mon 21 Apr, 202517.55-2.16%0.153.21%1.31
Thu 17 Apr, 202521.65-6.38%0.20-9.76%1.24
Wed 16 Apr, 202519.302.39%0.353.69%1.28
Tue 15 Apr, 202516.252.57%0.75-0.51%1.27
Fri 11 Apr, 202517.502.28%1.1515.13%1.31
Wed 09 Apr, 202514.50-6.51%3.05-2.21%1.16
Tue 08 Apr, 202512.45-15.66%3.5554.68%1.11
Mon 07 Apr, 20258.7514.77%7.50-34.53%0.61
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 202532.65-3.56%0.10-14.09%2.37
Mon 21 Apr, 202522.70-7.72%0.15-16.69%2.66
Thu 17 Apr, 202526.40-15.42%0.15-8.18%2.95
Wed 16 Apr, 202524.10-6.13%0.30-2.1%2.72
Tue 15 Apr, 202520.900%0.55-5.75%2.61
Fri 11 Apr, 202522.60-9.23%0.90-6.69%2.77
Wed 09 Apr, 202518.6017.04%2.2524%2.69
Tue 08 Apr, 202516.45-35.3%2.50-1.98%2.54
Mon 07 Apr, 202512.0548.8%5.70-8.6%1.68
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 202529.950%0.05-20.19%1.99
Mon 21 Apr, 202529.950%0.15-7.47%2.5
Thu 17 Apr, 202529.950%0.151.75%2.7
Wed 16 Apr, 202525.650%0.25-14.71%2.65
Tue 15 Apr, 202525.65-11.03%0.401.52%3.11
Fri 11 Apr, 202526.852.11%0.65-44.21%2.72
Wed 09 Apr, 202523.153.65%1.7016.64%4.99
Tue 08 Apr, 202520.95-3.52%1.856.12%4.43
Mon 07 Apr, 202515.7549.47%4.45-2.72%4.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 202536.50-1.8%0.10-3.74%3.76
Mon 21 Apr, 202533.50-0.6%0.10-8.95%3.84
Thu 17 Apr, 202534.15-1.75%0.15-8.45%4.19
Wed 16 Apr, 202534.80-1.72%0.203.22%4.5
Tue 15 Apr, 202531.25-0.57%0.30-12.97%4.28
Fri 11 Apr, 202532.35-25.85%0.55-11.11%4.89
Wed 09 Apr, 202527.75-10.61%1.30-8.55%4.08
Tue 08 Apr, 202525.30-2.58%1.4526.56%3.99
Mon 07 Apr, 202519.8532.2%3.4030.41%3.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 202542.550%0.05-10.04%1.63
Mon 21 Apr, 202542.550%0.05-11.24%1.82
Thu 17 Apr, 202542.550%0.10-5.84%2.05
Wed 16 Apr, 202532.000%0.15-12.74%2.17
Tue 15 Apr, 202532.000%0.30-8.99%2.49
Fri 11 Apr, 202532.000%0.4535.29%2.74
Wed 09 Apr, 202532.00-3.08%1.05-24.11%2.02
Tue 08 Apr, 202530.10-1.52%1.10-11.35%2.58
Mon 07 Apr, 202523.45247.37%2.607.98%2.87
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 202549.85-5%0.053.52%3.29
Mon 21 Apr, 202542.50-1.23%0.10-13.6%3.02
Thu 17 Apr, 202546.45-0.61%0.10-12.11%3.45
Wed 16 Apr, 202542.50-4.12%0.10-6.74%3.9
Tue 15 Apr, 202540.900%0.25-7.59%4.01
Fri 11 Apr, 202540.90-8.6%0.45-6.35%4.34
Wed 09 Apr, 202537.90-13.49%0.85-1.99%4.24
Tue 08 Apr, 202535.10-3.59%0.950.37%3.74
Mon 07 Apr, 202528.3085.83%2.10-14.61%3.59
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 202531.400%0.05-0.58%8.95
Mon 21 Apr, 202531.400%0.10-3.39%9
Thu 17 Apr, 202531.400%0.10-5.85%9.32
Wed 16 Apr, 202531.400%0.10-3.59%9.89
Tue 15 Apr, 202531.400%0.253.17%10.26
Fri 11 Apr, 202531.400%0.40-18.53%9.95
Wed 09 Apr, 202531.400%0.70-7.94%12.21
Tue 08 Apr, 202531.400%0.7525.37%13.26
Mon 07 Apr, 202531.4046.15%1.7066.12%10.58
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 202536.100%0.05-5.16%33.67
Mon 21 Apr, 202536.100%0.05-13.06%35.5
Thu 17 Apr, 202536.100%0.05-8.24%40.83
Wed 16 Apr, 202536.100%0.10-6.32%44.5
Tue 15 Apr, 202536.100%0.15-26.36%47.5
Fri 11 Apr, 202536.100%0.30-6.3%64.5
Wed 09 Apr, 202536.100%0.60-3.95%68.83
Tue 08 Apr, 202536.100%0.6515.28%71.67
Mon 07 Apr, 202536.10-1.359.71%62.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 202540.500%0.05-5%66.5
Mon 21 Apr, 202540.500%0.100%70
Thu 17 Apr, 202540.500%0.100%70
Wed 16 Apr, 202540.500%0.100%70
Tue 15 Apr, 202540.500%0.15-7.28%70
Fri 11 Apr, 202540.500%0.30-5.03%75.5
Wed 09 Apr, 202540.500%0.50-3.64%79.5
Tue 08 Apr, 202540.500%0.55-41.07%82.5
Mon 07 Apr, 202540.50-1.1585.43%140
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 202555.100%0.050%192
Mon 21 Apr, 202555.100%0.05-3.03%192
Thu 17 Apr, 202555.100%0.10-23.26%198
Wed 16 Apr, 202555.100%0.10-2.27%258
Tue 15 Apr, 202555.100%0.15-4.35%264
Fri 11 Apr, 202555.100%0.30-3.5%276
Wed 09 Apr, 202555.100%0.45-1.72%286
Tue 08 Apr, 202555.100%0.5012.79%291
Mon 07 Apr, 202555.100%0.9549.13%258
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 202551.45-0.95--
Wed 26 Mar, 202551.45-0.95--
Tue 25 Mar, 202551.45-0.95--
Mon 24 Mar, 202551.45-0.95--
Fri 21 Mar, 202551.45-0.95--
Thu 20 Mar, 202551.45-0.95--
Wed 19 Mar, 202551.45-0.95--
Tue 18 Mar, 202551.45-0.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 202582.8027.27%0.05-4.09%6.14
Mon 21 Apr, 202574.00-2.94%0.05-1.82%8.15
Thu 17 Apr, 202575.95-5.56%0.05-5.52%8.06
Wed 16 Apr, 202573.95-7.69%0.05-2.36%8.06
Tue 15 Apr, 202571.500%0.10-8.9%7.62
Fri 11 Apr, 202571.50-2.5%0.201.24%8.36
Wed 09 Apr, 202567.00-11.11%0.30-3.3%8.05
Tue 08 Apr, 202564.65-15.09%0.35-9.51%7.4
Mon 07 Apr, 202556.9015.22%0.65234.55%6.94
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 2025101.95-0.05-1.61%-
Wed 26 Mar, 2025101.95-0.05-5.34%-
Tue 25 Mar, 2025101.95-0.100%-
Mon 24 Mar, 2025101.95-0.100%-
Fri 21 Mar, 2025101.95-0.10-2.96%-
Thu 20 Mar, 2025101.95-0.15-2.88%-
Wed 19 Mar, 2025101.95-0.30-24.46%-
Tue 18 Mar, 2025101.95-0.4027.78%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 2025111.75-0.05--
Wed 26 Mar, 2025111.75-0.05--
Tue 25 Mar, 2025111.75-0.05--
Mon 24 Mar, 2025111.75-0.05--
Fri 21 Mar, 2025111.75-0.05--
Thu 20 Mar, 2025111.75-0.05--
Wed 19 Mar, 2025111.75-0.05--
Tue 18 Mar, 2025111.75-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 2025121.55-0.05--
Wed 26 Mar, 2025121.55-0.05--
Tue 25 Mar, 2025121.55-0.05--
Mon 24 Mar, 2025121.55-0.05--
Fri 21 Mar, 2025121.55-0.05--
Thu 20 Mar, 2025121.55-0.05--
Wed 19 Mar, 2025121.55-0.05--
Tue 18 Mar, 2025121.55-0.05--

Videos related to: ITC Call Put options [ITC target price] ITC Limited #ITC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ITC Call Put options [ITC target price] ITC Limited #ITC_TargetPrice

 

NIFTY: 24214.85 at (11:20 23 Wed April)

0.2% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE

BANKNIFTY: 55306.50 at (11:20 23 Wed April)

-0.61% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26420.30 at (11:20 23 Wed April)

-0.77% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Au Small Finance Bank Ltd 4.5% at 647.900 Kpit Technologies Limited 3.66% at 1225.100 Ltimindtree Limited 3.2% at 4540.700 Sona Blw Precision Frgs L 3.04% at 466.750 Persistent Systems Limited 2.71% at 5187.000 View full list of current gainers

Back to top