ITC Call Put options [ITC target price] ITC Limited #ITC_TargetPrice
ITC Call Put options target price & charts for ITC Limited
ITC - Share ITC Limited trades in NSE under Cigarettes-Tobacco Products
Lot size for ITC LTD ITC is 1600
ITC Most Active Call Put Options
If you want a more indepth
option chain analysis of ITC Limited, then click here
Available expiries for ITC
ITC Expiry as on: 30 Mar, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026
ITC SPOT Price: 314.90 as on 02 Mar, 2026
ITC Limited (ITC) target & price
| ITC Target | Price |
| Target up: | 321.3 |
| Target up: | 319.7 |
| Target up: | 318.1 |
| Target down: | 312.55 |
| Target down: | 310.95 |
| Target down: | 309.35 |
| Target down: | 303.8 |
| Date | Close | Open | High | Low | Volume |
| 02 Mon Mar 2026 | 314.90 | 307.00 | 315.75 | 307.00 | 22.19 M |
| 27 Fri Feb 2026 | 313.60 | 316.00 | 317.75 | 312.65 | 13.89 M |
| 26 Thu Feb 2026 | 318.30 | 320.00 | 321.40 | 317.60 | 11.27 M |
| 25 Wed Feb 2026 | 319.75 | 325.50 | 326.60 | 318.10 | 13.49 M |
| 24 Tue Feb 2026 | 323.50 | 324.00 | 325.40 | 322.05 | 13.14 M |
| 23 Mon Feb 2026 | 325.40 | 327.00 | 328.10 | 324.40 | 13.49 M |
| 20 Fri Feb 2026 | 327.00 | 325.05 | 327.85 | 325.05 | 11.28 M |
| 19 Thu Feb 2026 | 326.00 | 334.05 | 334.25 | 325.00 | 19.91 M |
Maximum CALL writing has been for strikes: 330 320 325 These will serve as resistance
Maximum PUT writing has been for strikes: 320 325 315 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 360 295 296 301
Put to Call Ratio (PCR) has decreased for strikes: 306 290 280 305
ITC options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 02 Mar, 2026 | 6.95 | 30.94% | 6.20 | 3.81% | 1.69 |
| Fri 27 Feb, 2026 | 6.45 | 173.1% | 6.30 | 7.2% | 2.13 |
| Thu 26 Feb, 2026 | 9.65 | 8.92% | 4.35 | 7.45% | 5.44 |
| Wed 25 Feb, 2026 | 10.80 | 0% | 4.40 | 123.07% | 5.51 |
| Tue 24 Feb, 2026 | 14.00 | 39.56% | 3.35 | 28.48% | 2.47 |
| Mon 23 Feb, 2026 | 15.90 | 14.21% | 3.00 | 24.54% | 2.68 |
| Fri 20 Feb, 2026 | 16.90 | 34.93% | 3.20 | 7.3% | 2.46 |
| Thu 19 Feb, 2026 | 16.45 | 4.29% | 3.65 | 4.63% | 3.1 |
| Wed 18 Feb, 2026 | 21.80 | -7.28% | 2.65 | 2.13% | 3.09 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 02 Mar, 2026 | 6.40 | -2.11% | 6.65 | -25.19% | 0.71 |
| Fri 27 Feb, 2026 | 5.95 | 285.14% | 6.85 | 14.16% | 0.93 |
| Thu 26 Feb, 2026 | 8.95 | 39.62% | 4.70 | 6.39% | 3.15 |
| Wed 25 Feb, 2026 | 10.20 | 0% | 4.75 | 63.43% | 4.13 |
| Tue 24 Feb, 2026 | 14.60 | 0% | 3.65 | 7.2% | 2.53 |
| Mon 23 Feb, 2026 | 14.60 | -3.64% | 3.15 | 21.36% | 2.36 |
| Fri 20 Feb, 2026 | 15.70 | 0% | 3.45 | 8.42% | 1.87 |
| Thu 19 Feb, 2026 | 15.70 | 5.77% | 3.80 | 43.94% | 1.73 |
| Wed 18 Feb, 2026 | 21.05 | -7.14% | 2.85 | -7.04% | 1.27 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 02 Mar, 2026 | 4.60 | 29.48% | 8.80 | -4.75% | 0.4 |
| Fri 27 Feb, 2026 | 4.30 | 63.85% | 9.00 | -1.74% | 0.54 |
| Thu 26 Feb, 2026 | 6.80 | 21.88% | 6.40 | 15.16% | 0.9 |
| Wed 25 Feb, 2026 | 7.80 | 31.14% | 6.35 | 18.59% | 0.95 |
| Tue 24 Feb, 2026 | 10.65 | 28.05% | 4.75 | 14.23% | 1.05 |
| Mon 23 Feb, 2026 | 12.10 | 3.99% | 4.40 | 10.7% | 1.18 |
| Fri 20 Feb, 2026 | 13.15 | 0.6% | 4.65 | 6.4% | 1.1 |
| Thu 19 Feb, 2026 | 12.90 | 1.29% | 5.15 | 3.92% | 1.04 |
| Wed 18 Feb, 2026 | 17.80 | -3.34% | 3.65 | 35.25% | 1.02 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 02 Mar, 2026 | 4.25 | -0.76% | 9.35 | -4.93% | 1.22 |
| Fri 27 Feb, 2026 | 3.90 | 1.53% | 9.50 | 25.19% | 1.28 |
| Thu 26 Feb, 2026 | 6.20 | 24.52% | 6.90 | 0.25% | 1.04 |
| Wed 25 Feb, 2026 | 7.30 | 348.57% | 6.80 | 83.64% | 1.29 |
| Tue 24 Feb, 2026 | 10.15 | 22.81% | 5.15 | 51.72% | 3.14 |
| Mon 23 Feb, 2026 | 11.25 | 9.62% | 4.80 | 10.69% | 2.54 |
| Fri 20 Feb, 2026 | 11.95 | 20.93% | 4.90 | 24.76% | 2.52 |
| Thu 19 Feb, 2026 | 13.00 | 4.88% | 5.40 | 23.53% | 2.44 |
| Wed 18 Feb, 2026 | 17.25 | -2.38% | 3.95 | 466.67% | 2.07 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 02 Mar, 2026 | 3.05 | 0.84% | 12.10 | -4.92% | 0.38 |
| Fri 27 Feb, 2026 | 2.80 | 50.22% | 12.70 | -4.28% | 0.41 |
| Thu 26 Feb, 2026 | 4.55 | 39.19% | 9.15 | -1.99% | 0.64 |
| Wed 25 Feb, 2026 | 5.45 | 21.13% | 8.90 | 3.28% | 0.91 |
| Tue 24 Feb, 2026 | 7.75 | 84.81% | 6.85 | 83.47% | 1.06 |
| Mon 23 Feb, 2026 | 9.00 | 49.17% | 6.30 | 32.41% | 1.07 |
| Fri 20 Feb, 2026 | 10.15 | 17.98% | 6.60 | 15.46% | 1.2 |
| Thu 19 Feb, 2026 | 10.05 | 4.25% | 7.15 | 13.99% | 1.23 |
| Wed 18 Feb, 2026 | 14.15 | 16.73% | 5.10 | 39.65% | 1.13 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 02 Mar, 2026 | 2.80 | -1.5% | 12.95 | -0.76% | 0.25 |
| Fri 27 Feb, 2026 | 2.60 | -1.3% | 13.10 | -5.04% | 0.25 |
| Thu 26 Feb, 2026 | 4.20 | 3.45% | 9.80 | 1.96% | 0.26 |
| Wed 25 Feb, 2026 | 5.05 | 250.56% | 9.55 | -3.54% | 0.26 |
| Tue 24 Feb, 2026 | 7.25 | 170.91% | 7.35 | 146.51% | 0.95 |
| Mon 23 Feb, 2026 | 8.55 | 71.88% | 6.70 | 27.41% | 1.04 |
| Fri 20 Feb, 2026 | 9.65 | 60% | 6.90 | 56.98% | 1.41 |
| Thu 19 Feb, 2026 | 9.45 | 17.65% | 7.55 | -7.53% | 1.43 |
| Wed 18 Feb, 2026 | 13.10 | -23.88% | 5.30 | 173.53% | 1.82 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 02 Mar, 2026 | 2.05 | 0.22% | 16.20 | -1.39% | 0.26 |
| Fri 27 Feb, 2026 | 1.95 | 26.54% | 16.85 | 0.31% | 0.27 |
| Thu 26 Feb, 2026 | 3.10 | 14.9% | 12.65 | 0.57% | 0.34 |
| Wed 25 Feb, 2026 | 3.75 | 46.36% | 12.25 | 2.01% | 0.39 |
| Tue 24 Feb, 2026 | 5.50 | 16.27% | 9.45 | 12.77% | 0.55 |
| Mon 23 Feb, 2026 | 6.55 | 5.74% | 8.75 | 12.26% | 0.57 |
| Fri 20 Feb, 2026 | 7.60 | 20.1% | 9.05 | 10.84% | 0.54 |
| Thu 19 Feb, 2026 | 7.60 | 50.36% | 9.60 | 38.87% | 0.58 |
| Wed 18 Feb, 2026 | 11.20 | 30.86% | 6.90 | 160.75% | 0.63 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 02 Mar, 2026 | 1.90 | 4.45% | 16.85 | -8% | 0.06 |
| Fri 27 Feb, 2026 | 1.75 | 3.92% | 17.30 | -16.67% | 0.07 |
| Thu 26 Feb, 2026 | 2.85 | 1.56% | 13.25 | -1.64% | 0.08 |
| Wed 25 Feb, 2026 | 3.45 | 603% | 12.95 | -1.61% | 0.09 |
| Tue 24 Feb, 2026 | 5.05 | 12.36% | 10.00 | -1.59% | 0.62 |
| Mon 23 Feb, 2026 | 6.05 | 23.61% | 9.40 | 1.61% | 0.71 |
| Fri 20 Feb, 2026 | 7.05 | 24.14% | 9.15 | 210% | 0.86 |
| Thu 19 Feb, 2026 | 7.00 | 34.88% | 8.80 | 5.26% | 0.34 |
| Wed 18 Feb, 2026 | 10.70 | 2050% | 7.45 | 1800% | 0.44 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 02 Mar, 2026 | 1.40 | -0.84% | 22.30 | -4.22% | 0.18 |
| Fri 27 Feb, 2026 | 1.30 | 16.95% | 21.45 | -1.04% | 0.19 |
| Thu 26 Feb, 2026 | 2.10 | 8.85% | 16.25 | 0.26% | 0.22 |
| Wed 25 Feb, 2026 | 2.55 | 30.76% | 16.00 | 9.14% | 0.24 |
| Tue 24 Feb, 2026 | 3.75 | 17.55% | 12.55 | 24.56% | 0.29 |
| Mon 23 Feb, 2026 | 4.75 | 20.44% | 11.75 | 1.44% | 0.27 |
| Fri 20 Feb, 2026 | 5.60 | 9.96% | 11.90 | 17.37% | 0.32 |
| Thu 19 Feb, 2026 | 5.75 | 59.47% | 12.60 | 21.03% | 0.3 |
| Wed 18 Feb, 2026 | 8.70 | 92.55% | 9.35 | 3800% | 0.4 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 02 Mar, 2026 | 1.30 | 8.88% | 20.30 | 0% | 0.11 |
| Fri 27 Feb, 2026 | 1.25 | 13.43% | 20.30 | -5.41% | 0.12 |
| Thu 26 Feb, 2026 | 1.95 | 21.82% | 13.40 | 0% | 0.14 |
| Wed 25 Feb, 2026 | 2.35 | 20.22% | 13.40 | 0% | 0.17 |
| Tue 24 Feb, 2026 | 3.50 | 103.33% | 13.40 | 117.65% | 0.2 |
| Mon 23 Feb, 2026 | 4.35 | 25% | 12.65 | 0% | 0.19 |
| Fri 20 Feb, 2026 | 5.45 | 50% | 12.70 | 1600% | 0.24 |
| Thu 19 Feb, 2026 | 5.45 | 17.07% | 12.30 | 0% | 0.02 |
| Wed 18 Feb, 2026 | 8.25 | 36.67% | 10.30 | - | 0.02 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 02 Mar, 2026 | 0.95 | -2.27% | 24.75 | 1.12% | 0.17 |
| Fri 27 Feb, 2026 | 0.95 | 0.65% | 25.65 | 0.14% | 0.16 |
| Thu 26 Feb, 2026 | 1.45 | 6.75% | 20.70 | -0.14% | 0.16 |
| Wed 25 Feb, 2026 | 1.75 | 42.35% | 19.95 | 0.85% | 0.18 |
| Tue 24 Feb, 2026 | 2.55 | 24.67% | 16.35 | 59.82% | 0.25 |
| Mon 23 Feb, 2026 | 3.25 | 16.4% | 15.25 | 90.95% | 0.19 |
| Fri 20 Feb, 2026 | 4.15 | 22.6% | 15.40 | 3.57% | 0.12 |
| Thu 19 Feb, 2026 | 4.30 | 6.09% | 16.25 | 5.16% | 0.14 |
| Wed 18 Feb, 2026 | 6.70 | 39.94% | 12.20 | 129.03% | 0.14 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 02 Mar, 2026 | 0.95 | -5.19% | 21.00 | 0% | 0.01 |
| Fri 27 Feb, 2026 | 0.90 | -4.55% | 21.00 | 0% | 0.01 |
| Thu 26 Feb, 2026 | 1.35 | 15.24% | 21.00 | 0% | 0.01 |
| Wed 25 Feb, 2026 | 1.65 | 41.89% | 21.00 | 50% | 0.01 |
| Tue 24 Feb, 2026 | 2.40 | 8.03% | 16.55 | 100% | 0.01 |
| Mon 23 Feb, 2026 | 2.95 | 18.1% | 22.80 | 0% | 0.01 |
| Fri 20 Feb, 2026 | 3.85 | 10.48% | 22.80 | 0% | 0.01 |
| Thu 19 Feb, 2026 | 4.00 | 0.96% | 22.80 | 0% | 0.01 |
| Wed 18 Feb, 2026 | 6.30 | 173.68% | 22.80 | 0% | 0.01 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 02 Mar, 2026 | 0.70 | -14.21% | 32.35 | 0% | 0.25 |
| Fri 27 Feb, 2026 | 0.70 | -10.07% | 28.25 | 0.6% | 0.21 |
| Thu 26 Feb, 2026 | 1.00 | 13.19% | 25.65 | 0% | 0.19 |
| Wed 25 Feb, 2026 | 1.25 | 43.04% | 25.50 | 1.82% | 0.22 |
| Tue 24 Feb, 2026 | 1.75 | 0% | 20.45 | 39.83% | 0.3 |
| Mon 23 Feb, 2026 | 2.20 | 4.6% | 19.20 | 20.41% | 0.22 |
| Fri 20 Feb, 2026 | 3.00 | 13.48% | 19.15 | 345.45% | 0.19 |
| Thu 19 Feb, 2026 | 3.15 | 11.38% | 19.00 | 4.76% | 0.05 |
| Wed 18 Feb, 2026 | 5.10 | 123.24% | 15.10 | 40% | 0.05 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 02 Mar, 2026 | 0.55 | -1.68% | 21.60 | 0% | 0.03 |
| Fri 27 Feb, 2026 | 0.60 | -7.03% | 21.60 | 0% | 0.03 |
| Thu 26 Feb, 2026 | 0.90 | -1.54% | 21.60 | 0% | 0.02 |
| Wed 25 Feb, 2026 | 1.10 | 75.68% | 21.60 | 0% | 0.02 |
| Tue 24 Feb, 2026 | 1.60 | -7.5% | 21.60 | 50% | 0.04 |
| Mon 23 Feb, 2026 | 2.05 | -5.88% | 19.90 | 100% | 0.03 |
| Fri 20 Feb, 2026 | 2.85 | 28.79% | 19.60 | - | 0.01 |
| Thu 19 Feb, 2026 | 3.00 | 10% | 33.15 | - | - |
| Wed 18 Feb, 2026 | 4.75 | 275% | 33.15 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 02 Mar, 2026 | 0.50 | 0.75% | 34.20 | 0.28% | 0.21 |
| Fri 27 Feb, 2026 | 0.50 | 10.81% | 35.15 | 0.09% | 0.21 |
| Thu 26 Feb, 2026 | 0.70 | 6.65% | 30.00 | 0.28% | 0.23 |
| Wed 25 Feb, 2026 | 0.90 | 15.76% | 29.05 | 0.28% | 0.25 |
| Tue 24 Feb, 2026 | 1.20 | 23.01% | 24.85 | 16.4% | 0.28 |
| Mon 23 Feb, 2026 | 1.55 | 12.26% | 23.35 | 39.82% | 0.3 |
| Fri 20 Feb, 2026 | 2.25 | 21.2% | 23.45 | 38.13% | 0.24 |
| Thu 19 Feb, 2026 | 2.45 | 7.11% | 23.55 | 36.75% | 0.21 |
| Wed 18 Feb, 2026 | 3.90 | 47.12% | 19.30 | 17% | 0.17 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 02 Mar, 2026 | 0.35 | 0.15% | 41.30 | -1.04% | 0.14 |
| Fri 27 Feb, 2026 | 0.30 | 26.3% | 40.00 | 2.13% | 0.14 |
| Thu 26 Feb, 2026 | 0.50 | 9.09% | 33.95 | 0% | 0.17 |
| Wed 25 Feb, 2026 | 0.60 | 50% | 33.95 | 3.3% | 0.19 |
| Tue 24 Feb, 2026 | 0.80 | 29.41% | 29.80 | 160% | 0.28 |
| Mon 23 Feb, 2026 | 1.05 | 1.59% | 28.15 | 66.67% | 0.14 |
| Fri 20 Feb, 2026 | 1.70 | 14.09% | 27.80 | 61.54% | 0.08 |
| Thu 19 Feb, 2026 | 1.80 | 22.91% | 29.00 | 116.67% | 0.06 |
| Wed 18 Feb, 2026 | 3.05 | 47.93% | 27.00 | 50% | 0.03 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 02 Mar, 2026 | 0.25 | -6.01% | 46.45 | 0% | 0.15 |
| Fri 27 Feb, 2026 | 0.25 | 46.62% | 44.90 | 0.32% | 0.15 |
| Thu 26 Feb, 2026 | 0.40 | 0.62% | 39.95 | 0.97% | 0.21 |
| Wed 25 Feb, 2026 | 0.45 | 39.87% | 38.25 | 13.24% | 0.21 |
| Tue 24 Feb, 2026 | 0.60 | -0.38% | 34.20 | 80.13% | 0.26 |
| Mon 23 Feb, 2026 | 0.75 | 35.01% | 32.45 | 73.56% | 0.14 |
| Fri 20 Feb, 2026 | 1.30 | 13.82% | 32.05 | 123.08% | 0.11 |
| Thu 19 Feb, 2026 | 1.40 | 10.03% | 31.50 | 44.44% | 0.06 |
| Wed 18 Feb, 2026 | 2.35 | 20.47% | 27.65 | 68.75% | 0.04 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 02 Mar, 2026 | 0.20 | 0% | 38.85 | 0% | 0.15 |
| Fri 27 Feb, 2026 | 0.20 | -3.36% | 38.85 | 0% | 0.15 |
| Thu 26 Feb, 2026 | 0.30 | 325.47% | 38.85 | 0% | 0.14 |
| Wed 25 Feb, 2026 | 0.40 | -3.59% | 38.85 | 0% | 0.6 |
| Tue 24 Feb, 2026 | 0.60 | 5.03% | 38.85 | 104.26% | 0.57 |
| Mon 23 Feb, 2026 | 0.60 | 13.57% | 37.00 | 14.63% | 0.3 |
| Fri 20 Feb, 2026 | 1.00 | -8.5% | 37.00 | 192.86% | 0.29 |
| Thu 19 Feb, 2026 | 1.10 | 88.89% | 37.80 | 100% | 0.09 |
| Wed 18 Feb, 2026 | 1.85 | 350% | 32.60 | 250% | 0.09 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 02 Mar, 2026 | 0.20 | -8.11% | 52.95 | 0% | 0.2 |
| Fri 27 Feb, 2026 | 0.20 | 23.23% | 52.95 | -0.9% | 0.19 |
| Thu 26 Feb, 2026 | 0.25 | 15.11% | 49.35 | 1.36% | 0.23 |
| Wed 25 Feb, 2026 | 0.30 | 48.66% | 43.50 | 0% | 0.26 |
| Tue 24 Feb, 2026 | 0.40 | 14.96% | 43.50 | 8.37% | 0.39 |
| Mon 23 Feb, 2026 | 0.50 | -6.15% | 42.10 | 20.12% | 0.42 |
| Fri 20 Feb, 2026 | 0.85 | 10.4% | 43.25 | 15.75% | 0.33 |
| Thu 19 Feb, 2026 | 0.95 | 39.76% | 43.00 | 39.05% | 0.31 |
| Wed 18 Feb, 2026 | 1.55 | 165.35% | 36.35 | 50% | 0.31 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 02 Mar, 2026 | 0.15 | -3.72% | 58.60 | 0.85% | 0.57 |
| Fri 27 Feb, 2026 | 0.15 | 9.69% | 59.35 | 0.85% | 0.55 |
| Thu 26 Feb, 2026 | 0.25 | -20.33% | 54.25 | 0% | 0.6 |
| Wed 25 Feb, 2026 | 0.30 | 27.46% | 54.25 | 0.86% | 0.48 |
| Tue 24 Feb, 2026 | 0.30 | -12.27% | 47.75 | 31.82% | 0.6 |
| Mon 23 Feb, 2026 | 0.45 | -35.29% | 47.20 | 18.92% | 0.4 |
| Fri 20 Feb, 2026 | 0.60 | 1.8% | 46.00 | 1.37% | 0.22 |
| Thu 19 Feb, 2026 | 0.75 | -5.11% | 41.60 | 0% | 0.22 |
| Wed 18 Feb, 2026 | 1.25 | 27.54% | 41.60 | 812.5% | 0.21 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 02 Mar, 2026 | 0.20 | -9.87% | 61.05 | 0% | 0.93 |
| Fri 27 Feb, 2026 | 0.15 | 17.37% | 61.05 | -0.23% | 0.84 |
| Thu 26 Feb, 2026 | 0.20 | 3.7% | 59.40 | 3.75% | 0.99 |
| Wed 25 Feb, 2026 | 0.25 | 9.07% | 58.00 | 3.89% | 0.99 |
| Tue 24 Feb, 2026 | 0.30 | 6.72% | 53.55 | 11.68% | 1.04 |
| Mon 23 Feb, 2026 | 0.35 | 12.73% | 51.90 | 7.92% | 0.99 |
| Fri 20 Feb, 2026 | 0.60 | 30.95% | 51.00 | 30.15% | 1.03 |
| Thu 19 Feb, 2026 | 0.65 | 11.5% | 52.40 | 65.82% | 1.04 |
| Wed 18 Feb, 2026 | 1.00 | 438.1% | 45.95 | 364.71% | 0.7 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 02 Mar, 2026 | 0.15 | -1.01% | 65.00 | 0% | 0.77 |
| Fri 27 Feb, 2026 | 0.15 | -1% | 65.00 | 1.35% | 0.76 |
| Thu 26 Feb, 2026 | 0.20 | 1.01% | 64.25 | 0% | 0.74 |
| Wed 25 Feb, 2026 | 0.20 | 2.06% | 57.55 | -3.9% | 0.75 |
| Tue 24 Feb, 2026 | 0.25 | -9.35% | 57.90 | 42.59% | 0.79 |
| Mon 23 Feb, 2026 | 0.25 | -1.83% | 56.55 | 54.29% | 0.5 |
| Fri 20 Feb, 2026 | 0.50 | 1.87% | 55.60 | 20.69% | 0.32 |
| Thu 19 Feb, 2026 | 0.60 | 4.9% | 53.95 | 0% | 0.27 |
| Wed 18 Feb, 2026 | 0.85 | 10100% | 51.35 | 314.29% | 0.28 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 02 Mar, 2026 | 0.10 | 0% | 77.45 | -0.51% | 3.66 |
| Fri 27 Feb, 2026 | 0.15 | -8.62% | 72.90 | 0.52% | 3.68 |
| Thu 26 Feb, 2026 | 0.15 | 38.1% | 68.00 | 0% | 3.34 |
| Wed 25 Feb, 2026 | 0.15 | 250% | 68.00 | 0% | 4.62 |
| Tue 24 Feb, 2026 | 0.25 | 33.33% | 63.70 | 100% | 16.17 |
| Mon 23 Feb, 2026 | 0.25 | 350% | 61.50 | 361.9% | 10.78 |
| Fri 20 Feb, 2026 | 0.35 | - | 60.50 | 425% | 10.5 |
| Thu 19 Feb, 2026 | 0.15 | 0% | 57.70 | - | - |
| Tue 03 Feb, 2026 | 0.50 | -2.86% | 7.60 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 28 Jan, 2026 | 20.85 | - | 9.40 | - | - |
| Tue 27 Jan, 2026 | 20.85 | - | 9.40 | - | - |
| Fri 23 Jan, 2026 | 20.85 | - | 9.40 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 03 Feb, 2026 | 0.60 | 112.94% | 79.00 | 3.57% | 0.02 |
| Mon 02 Feb, 2026 | 0.50 | 10.88% | 83.40 | 47.37% | 0.04 |
| Sun 01 Feb, 2026 | 0.55 | 4.62% | 85.00 | 0% | 0.03 |
| Fri 30 Jan, 2026 | 1.00 | 4.66% | 74.00 | 5.56% | 0.03 |
| Thu 29 Jan, 2026 | 1.00 | 14.88% | 58.60 | 0% | 0.03 |
| Wed 28 Jan, 2026 | 1.00 | 5% | 58.60 | 0% | 0.04 |
| Tue 27 Jan, 2026 | 1.25 | 4.35% | 58.60 | 0% | 0.04 |
| Fri 23 Jan, 2026 | 1.30 | -0.86% | 58.60 | 0% | 0.04 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 28 Jan, 2026 | 15.40 | - | 13.80 | - | - |
| Tue 27 Jan, 2026 | 15.40 | - | 13.80 | - | - |
| Fri 23 Jan, 2026 | 15.40 | - | 13.80 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 28 Jan, 2026 | 13.10 | - | 16.40 | - | - |
| Tue 27 Jan, 2026 | 13.10 | - | 16.40 | - | - |
| Fri 23 Jan, 2026 | 13.10 | - | 16.40 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 28 Jan, 2026 | 11.00 | - | 19.25 | - | - |
| Tue 27 Jan, 2026 | 11.00 | - | 19.25 | - | - |
| Fri 23 Jan, 2026 | 11.00 | - | 19.25 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 03 Feb, 2026 | 0.40 | -3.03% | 22.40 | - | - |
| Mon 02 Feb, 2026 | 0.40 | 0% | 22.40 | - | - |
| Sun 01 Feb, 2026 | 0.40 | 13.79% | 22.40 | - | - |
| Fri 30 Jan, 2026 | 0.50 | 0% | 22.40 | - | - |
| Thu 29 Jan, 2026 | 0.45 | 11.54% | | - | - |
| Wed 28 Jan, 2026 | 0.60 | -3.7% | | - | - |
| Tue 27 Jan, 2026 | 0.60 | 0% | | - | - |
| Fri 23 Jan, 2026 | 0.70 | 12.5% | | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 28 Jan, 2026 | 7.60 | - | 25.70 | - | - |
| Tue 27 Jan, 2026 | 7.60 | - | 25.70 | - | - |
| Fri 23 Jan, 2026 | 7.60 | - | 25.70 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 28 Jan, 2026 | 6.25 | - | 29.30 | - | - |
| Tue 27 Jan, 2026 | 6.25 | - | 29.30 | - | - |
| Fri 23 Jan, 2026 | 6.25 | - | 29.30 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 28 Jan, 2026 | 5.10 | - | 33.05 | - | - |
| Tue 27 Jan, 2026 | 5.10 | - | 33.05 | - | - |
| Fri 23 Jan, 2026 | 5.10 | - | 33.05 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 28 Jan, 2026 | 4.10 | - | 37.00 | - | - |
| Tue 27 Jan, 2026 | 4.10 | - | 37.00 | - | - |
| Fri 23 Jan, 2026 | 4.10 | - | 37.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 28 Jan, 2026 | 2.60 | - | 45.35 | - | - |
| Tue 27 Jan, 2026 | 2.60 | - | 45.35 | - | - |
| Fri 23 Jan, 2026 | 2.60 | - | 45.35 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 28 Jan, 2026 | 1.60 | - | 54.20 | - | - |
| Tue 27 Jan, 2026 | 1.60 | - | 54.20 | - | - |
| Fri 23 Jan, 2026 | 1.60 | - | 54.20 | - | - |
ITC options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 02 Mar, 2026 | 9.20 | 235.48% | 4.55 | 66.19% | 1.11 |
| Fri 27 Feb, 2026 | 8.65 | 210% | 4.55 | 63.53% | 2.24 |
| Thu 26 Feb, 2026 | 12.35 | 100% | 3.25 | -3.41% | 4.25 |
| Wed 25 Feb, 2026 | 17.40 | 0% | 3.25 | 2.33% | 8.8 |
| Tue 24 Feb, 2026 | 17.40 | 25% | 2.55 | 7.5% | 8.6 |
| Mon 23 Feb, 2026 | 22.50 | 0% | 2.35 | 8.11% | 10 |
| Fri 20 Feb, 2026 | 22.50 | 0% | 2.40 | -1.33% | 9.25 |
| Thu 19 Feb, 2026 | 22.50 | -20% | 2.55 | 0% | 9.38 |
| Wed 18 Feb, 2026 | 20.25 | 0% | 2.10 | -8.54% | 7.5 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 02 Mar, 2026 | 9.90 | 54.15% | 4.15 | 17.7% | 3.21 |
| Fri 27 Feb, 2026 | 9.35 | 40.89% | 4.20 | 21.68% | 4.2 |
| Thu 26 Feb, 2026 | 13.10 | 11.07% | 2.95 | 5.44% | 4.87 |
| Wed 25 Feb, 2026 | 14.40 | -5.76% | 3.05 | 3.63% | 5.13 |
| Tue 24 Feb, 2026 | 18.25 | 7.75% | 2.35 | 40.87% | 4.66 |
| Mon 23 Feb, 2026 | 19.85 | 7.95% | 2.15 | 13.86% | 3.57 |
| Fri 20 Feb, 2026 | 20.55 | 146.39% | 2.30 | 24.69% | 3.38 |
| Thu 19 Feb, 2026 | 20.60 | -2.02% | 2.65 | 33.06% | 6.68 |
| Wed 18 Feb, 2026 | 25.55 | -10.81% | 2.00 | 29.18% | 4.92 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 02 Mar, 2026 | 11.45 | 1100% | 3.05 | 30.85% | 5.13 |
| Fri 27 Feb, 2026 | 12.50 | 0% | 3.00 | -4.08% | 47 |
| Thu 26 Feb, 2026 | 12.50 | 0% | 2.10 | 32.43% | 49 |
| Wed 25 Feb, 2026 | 12.50 | 0% | 2.25 | 2.78% | 37 |
| Tue 24 Feb, 2026 | 12.50 | 0% | 1.80 | -4% | 36 |
| Mon 23 Feb, 2026 | 12.50 | 0% | 1.70 | 7.14% | 37.5 |
| Fri 20 Feb, 2026 | 12.50 | 0% | 1.80 | 29.63% | 35 |
| Thu 19 Feb, 2026 | 12.50 | 0% | 2.05 | 0% | 27 |
| Wed 18 Feb, 2026 | 12.50 | 0% | 1.65 | 54.29% | 27 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 02 Mar, 2026 | 13.55 | 210.53% | 2.80 | 23.97% | 8.68 |
| Fri 27 Feb, 2026 | 13.00 | - | 2.80 | 16.34% | 21.74 |
| Thu 26 Feb, 2026 | 18.10 | - | 1.90 | 11.64% | - |
| Wed 25 Feb, 2026 | 18.10 | - | 2.05 | 8.9% | - |
| Tue 24 Feb, 2026 | 18.10 | - | 1.70 | 1.04% | - |
| Mon 23 Feb, 2026 | 18.10 | - | 1.55 | 10.31% | - |
| Fri 20 Feb, 2026 | 18.10 | - | 1.65 | 16.96% | - |
| Thu 19 Feb, 2026 | 18.10 | - | 1.95 | 146.15% | - |
| Wed 18 Feb, 2026 | 18.10 | - | 1.55 | -20.18% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 02 Mar, 2026 | 14.60 | 0% | 1.95 | 30.71% | 183 |
| Fri 27 Feb, 2026 | 22.00 | 0% | 1.95 | 33.33% | 140 |
| Thu 26 Feb, 2026 | 22.00 | 0% | 1.35 | 6.06% | 105 |
| Wed 25 Feb, 2026 | 22.00 | 0% | 1.50 | 59.68% | 99 |
| Tue 24 Feb, 2026 | 22.00 | 0% | 1.35 | -10.14% | 62 |
| Mon 23 Feb, 2026 | 22.00 | 0% | 1.20 | 6.15% | 69 |
| Fri 20 Feb, 2026 | 22.00 | 0% | 1.30 | 1.56% | 65 |
| Thu 19 Feb, 2026 | 22.00 | 0% | 1.55 | 0% | 64 |
| Wed 18 Feb, 2026 | 22.00 | 0% | 1.35 | 14.29% | 64 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 02 Mar, 2026 | 17.25 | -5.16% | 1.80 | 18.76% | 4.77 |
| Fri 27 Feb, 2026 | 17.05 | 23.08% | 1.75 | 8.35% | 3.81 |
| Thu 26 Feb, 2026 | 21.40 | 6.79% | 1.25 | 0.54% | 4.33 |
| Wed 25 Feb, 2026 | 22.70 | 7.69% | 1.45 | 17.86% | 4.6 |
| Tue 24 Feb, 2026 | 27.15 | 22.07% | 1.25 | 23.39% | 4.2 |
| Mon 23 Feb, 2026 | 28.75 | -0.93% | 1.15 | 11.74% | 4.15 |
| Fri 20 Feb, 2026 | 29.50 | 10.26% | 1.25 | -2.46% | 3.68 |
| Thu 19 Feb, 2026 | 29.05 | -8.45% | 1.40 | 9.58% | 4.16 |
| Wed 18 Feb, 2026 | 35.25 | 10.36% | 1.15 | 5.41% | 3.48 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 02 Mar, 2026 | 30.45 | 0% | 1.25 | 40.36% | 116.5 |
| Fri 27 Feb, 2026 | 30.45 | 0% | 1.20 | 1.22% | 83 |
| Thu 26 Feb, 2026 | 30.45 | 0% | 0.85 | -0.61% | 82 |
| Wed 25 Feb, 2026 | 30.45 | 0% | 1.00 | 13.79% | 82.5 |
| Tue 24 Feb, 2026 | 30.45 | 0% | 1.00 | 38.1% | 72.5 |
| Mon 23 Feb, 2026 | 17.30 | 0% | 0.95 | 7.14% | 52.5 |
| Fri 20 Feb, 2026 | 17.30 | 0% | 1.00 | -1.01% | 49 |
| Thu 19 Feb, 2026 | 17.30 | 0% | 1.10 | 7.61% | 49.5 |
| Wed 18 Feb, 2026 | 17.30 | 0% | 1.45 | 0% | 46 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 02 Mar, 2026 | 33.00 | 0% | 1.15 | 46.52% | 337 |
| Fri 27 Feb, 2026 | 33.00 | 0% | 1.10 | -1.29% | 230 |
| Thu 26 Feb, 2026 | 33.00 | 0% | 0.80 | -11.41% | 233 |
| Wed 25 Feb, 2026 | 33.00 | 0% | 0.90 | 80.14% | 263 |
| Tue 24 Feb, 2026 | 33.00 | 0% | 0.95 | 5.04% | 146 |
| Mon 23 Feb, 2026 | 33.00 | - | 0.90 | -1.42% | 139 |
| Fri 20 Feb, 2026 | 25.10 | - | 0.95 | 2.92% | - |
| Thu 19 Feb, 2026 | 25.10 | - | 1.10 | -7.43% | - |
| Wed 18 Feb, 2026 | 25.10 | - | 0.95 | 4.23% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 25 Feb, 2026 | 27.70 | - | 0.80 | -16.67% | - |
| Tue 24 Feb, 2026 | 27.70 | - | 0.65 | 0% | - |
| Mon 23 Feb, 2026 | 27.70 | - | 0.80 | 0% | - |
| Fri 20 Feb, 2026 | 27.70 | - | 0.80 | -17.65% | - |
| Thu 19 Feb, 2026 | 27.70 | - | 0.80 | -1.92% | - |
| Wed 18 Feb, 2026 | 27.70 | - | 0.80 | 1.96% | - |
| Tue 17 Feb, 2026 | 27.70 | - | 0.80 | 0% | - |
| Mon 16 Feb, 2026 | 27.70 | - | 0.95 | 27.5% | - |
| Fri 13 Feb, 2026 | 27.70 | - | 0.75 | -4.76% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 02 Mar, 2026 | 26.20 | 450% | 0.70 | 12.31% | 39.82 |
| Fri 27 Feb, 2026 | 27.25 | - | 0.65 | 11.75% | 195 |
| Thu 26 Feb, 2026 | 29.05 | - | 0.50 | 2.35% | - |
| Wed 25 Feb, 2026 | 29.05 | - | 0.65 | 32.68% | - |
| Tue 24 Feb, 2026 | 29.05 | - | 0.75 | 10.3% | - |
| Mon 23 Feb, 2026 | 29.05 | - | 0.70 | 13.11% | - |
| Fri 20 Feb, 2026 | 29.05 | - | 0.75 | 2.49% | - |
| Thu 19 Feb, 2026 | 29.05 | - | 0.85 | -7.37% | - |
| Wed 18 Feb, 2026 | 29.05 | - | 0.75 | 2.84% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 25 Feb, 2026 | 31.65 | - | 0.30 | 0% | - |
| Tue 24 Feb, 2026 | 31.65 | - | 0.30 | 0% | - |
| Mon 23 Feb, 2026 | 31.65 | - | 0.30 | 0% | - |
| Fri 20 Feb, 2026 | 31.65 | - | 0.45 | 60% | - |
| Thu 19 Feb, 2026 | 31.65 | - | 0.55 | 0% | - |
| Wed 18 Feb, 2026 | 31.65 | - | 0.55 | - | - |
| Tue 17 Feb, 2026 | 31.65 | - | 2.45 | - | - |
| Mon 16 Feb, 2026 | 31.65 | - | 2.45 | - | - |
| Fri 13 Feb, 2026 | 31.65 | - | 2.45 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 02 Mar, 2026 | 33.20 | - | 0.40 | 1.54% | - |
| Fri 27 Feb, 2026 | 33.20 | - | 0.30 | 91.18% | - |
| Thu 26 Feb, 2026 | 33.20 | - | 0.25 | 9.17% | - |
| Wed 25 Feb, 2026 | 33.20 | - | 0.35 | 150.57% | - |
| Tue 24 Feb, 2026 | 33.20 | - | 0.55 | 2.35% | - |
| Mon 23 Feb, 2026 | 33.20 | - | 0.65 | 0% | - |
| Fri 20 Feb, 2026 | 33.20 | - | 0.65 | 0% | - |
| Thu 19 Feb, 2026 | 33.20 | - | 0.65 | 3.66% | - |
| Wed 18 Feb, 2026 | 33.20 | - | 0.60 | 46.43% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 25 Feb, 2026 | 35.85 | - | 0.25 | 0% | - |
| Tue 24 Feb, 2026 | 35.85 | - | 0.25 | 116.67% | - |
| Mon 23 Feb, 2026 | 35.85 | - | 0.25 | -40% | - |
| Fri 20 Feb, 2026 | 35.85 | - | 1.60 | 0% | - |
| Thu 19 Feb, 2026 | 35.85 | - | 1.60 | 0% | - |
| Wed 18 Feb, 2026 | 35.85 | - | 1.60 | 0% | - |
| Tue 17 Feb, 2026 | 35.85 | - | 1.60 | 0% | - |
| Mon 16 Feb, 2026 | 35.85 | - | 1.60 | 0% | - |
| Fri 13 Feb, 2026 | 35.85 | - | 1.60 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 02 Mar, 2026 | 36.25 | 200% | 0.35 | 7.03% | 233.33 |
| Fri 27 Feb, 2026 | 48.00 | 0% | 0.20 | 87.39% | 654 |
| Thu 26 Feb, 2026 | 48.00 | 0% | 0.25 | 8.72% | 349 |
| Wed 25 Feb, 2026 | 48.00 | 0% | 0.40 | 6.29% | 321 |
| Tue 24 Feb, 2026 | 48.00 | 0% | 0.50 | -4.13% | 302 |
| Mon 23 Feb, 2026 | 48.00 | 0% | 0.50 | 4.65% | 315 |
| Fri 20 Feb, 2026 | 48.00 | 0% | 0.45 | 1.35% | 301 |
| Thu 19 Feb, 2026 | 53.00 | 0% | 0.50 | -9.45% | 297 |
| Wed 18 Feb, 2026 | 53.00 | - | 0.50 | -10.63% | 328 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 25 Feb, 2026 | 40.25 | - | 1.20 | 0% | - |
| Tue 24 Feb, 2026 | 40.25 | - | 1.20 | 0% | - |
| Mon 23 Feb, 2026 | 40.25 | - | 1.20 | 0% | - |
| Fri 20 Feb, 2026 | 40.25 | - | 1.20 | 0% | - |
| Thu 19 Feb, 2026 | 40.25 | - | 1.20 | 0% | - |
| Wed 18 Feb, 2026 | 40.25 | - | 1.20 | 0% | - |
| Tue 17 Feb, 2026 | 40.25 | - | 1.20 | 0% | - |
| Mon 16 Feb, 2026 | 40.25 | - | 1.20 | 0% | - |
| Fri 13 Feb, 2026 | 40.25 | - | 1.20 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 02 Mar, 2026 | 42.15 | - | 0.30 | 144.44% | - |
| Fri 27 Feb, 2026 | 42.15 | - | 0.15 | 800% | - |
| Thu 26 Feb, 2026 | 42.15 | - | 0.25 | 0% | - |
| Wed 25 Feb, 2026 | 42.15 | - | 0.25 | - | - |
| Tue 24 Feb, 2026 | 42.15 | - | 0.75 | - | - |
| Mon 23 Feb, 2026 | 42.15 | - | 0.75 | - | - |
| Fri 20 Feb, 2026 | 42.15 | - | 0.75 | - | - |
| Thu 19 Feb, 2026 | 42.15 | - | 0.75 | - | - |
| Wed 18 Feb, 2026 | 42.15 | - | 0.75 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 02 Mar, 2026 | 45.35 | 0% | 0.30 | 8.62% | 63 |
| Fri 27 Feb, 2026 | 45.35 | 0% | 0.15 | 0% | 58 |
| Thu 26 Feb, 2026 | 45.35 | - | 0.15 | 1.75% | 58 |
| Wed 25 Feb, 2026 | 46.85 | - | 0.25 | 11.76% | - |
| Tue 24 Feb, 2026 | 46.85 | - | 0.35 | 155% | - |
| Mon 23 Feb, 2026 | 46.85 | - | 0.30 | 300% | - |
| Fri 20 Feb, 2026 | 46.85 | - | 0.30 | 0% | - |
| Thu 19 Feb, 2026 | 46.85 | - | 0.30 | -16.67% | - |
| Wed 18 Feb, 2026 | 46.85 | - | 0.50 | 20% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 02 Mar, 2026 | 51.60 | - | 0.15 | 350% | - |
| Fri 27 Feb, 2026 | 51.60 | - | 0.10 | - | - |
| Thu 26 Feb, 2026 | 51.60 | - | 0.30 | - | - |
| Wed 25 Feb, 2026 | 51.60 | - | 0.30 | - | - |
| Tue 24 Feb, 2026 | 51.60 | - | 0.30 | - | - |
| Mon 23 Feb, 2026 | 51.60 | - | 0.30 | - | - |
| Fri 20 Feb, 2026 | 51.60 | - | 0.30 | - | - |
| Thu 19 Feb, 2026 | 51.60 | - | 0.30 | - | - |
| Wed 18 Feb, 2026 | 51.60 | - | 0.30 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 02 Mar, 2026 | 54.00 | 0% | 0.15 | 8.33% | - |
| Fri 27 Feb, 2026 | 57.00 | - | 0.15 | -5.26% | 108 |
| Thu 26 Feb, 2026 | 56.45 | - | 0.15 | -0.87% | - |
| Wed 25 Feb, 2026 | 56.45 | - | 0.15 | -24.84% | - |
| Tue 24 Feb, 2026 | 56.45 | - | 0.30 | 128.36% | - |
| Mon 23 Feb, 2026 | 56.45 | - | 0.20 | 24.07% | - |
| Fri 20 Feb, 2026 | 56.45 | - | 0.25 | 63.64% | - |
| Thu 19 Feb, 2026 | 56.45 | - | 0.20 | -5.71% | - |
| Wed 18 Feb, 2026 | 56.45 | - | 0.20 | 94.44% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 02 Mar, 2026 | 61.35 | - | 0.10 | - | - |
| Wed 25 Feb, 2026 | 61.35 | - | 0.10 | - | - |
| Tue 24 Feb, 2026 | 61.35 | - | 0.10 | - | - |
| Mon 23 Feb, 2026 | 61.35 | - | 0.10 | - | - |
| Fri 20 Feb, 2026 | 61.35 | - | 0.10 | - | - |
| Thu 19 Feb, 2026 | 61.35 | - | 0.10 | - | - |
| Wed 18 Feb, 2026 | 61.35 | - | 0.10 | - | - |
| Tue 17 Feb, 2026 | 61.35 | - | 0.10 | - | - |
| Mon 16 Feb, 2026 | 61.35 | - | 0.10 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 25 Feb, 2026 | 66.25 | - | 0.10 | 84% | - |
| Tue 24 Feb, 2026 | 66.25 | - | 0.10 | 0% | - |
| Mon 23 Feb, 2026 | 66.25 | - | 0.10 | 47.06% | - |
| Fri 20 Feb, 2026 | 66.25 | - | 0.15 | 466.67% | - |
| Thu 19 Feb, 2026 | 66.25 | - | 0.15 | - | - |
| Wed 18 Feb, 2026 | 66.25 | - | 0.05 | - | - |
| Tue 17 Feb, 2026 | 66.25 | - | 0.05 | - | - |
| Mon 16 Feb, 2026 | 66.25 | - | 0.05 | - | - |
| Fri 13 Feb, 2026 | 66.25 | - | 0.05 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Videos related to: ITC Call Put options [ITC target price] ITC Limited #ITC_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
![ITC Call Put options [ITC target price] ITC Limited #ITC_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
Munafa Stock Market Course + Intraday & FNO calls 
![ITC Call Put options [ITC target price] ITC Limited #ITC_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
