ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ITC Call Put options [ITC target price] ITC Limited #ITC_TargetPrice

ITC Call Put options target price & charts for ITC Limited

ITC - Share ITC Limited trades in NSE under Cigarettes-Tobacco Products

Lot size for ITC LTD ITC is 1600

  ITC Most Active Call Put Options If you want a more indepth option chain analysis of ITC Limited, then click here

 

Available expiries for ITC

ITC Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

ITC SPOT Price: 334.70 as on 13 Jan, 2026

ITC Limited (ITC) target & price

ITC Target Price
Target up: 341.77
Target up: 338.23
Target up: 337.1
Target up: 335.97
Target down: 332.43
Target down: 331.3
Target down: 330.17

Date Close Open High Low Volume
13 Tue Jan 2026334.70339.00339.50333.7024.92 M
12 Mon Jan 2026338.40338.25339.50335.8016.16 M
09 Fri Jan 2026337.15340.90341.00336.1035.19 M
08 Thu Jan 2026340.90341.50345.15339.0536.71 M
07 Wed Jan 2026341.25343.00344.55339.3029.44 M
06 Tue Jan 2026342.45350.25350.70337.7572.58 M
05 Mon Jan 2026349.70350.20353.95346.0548.36 M
02 Fri Jan 2026350.05360.00360.00345.25118.79 M
ITC Call Put options [ITC target price] ITC Limited #ITC_TargetPrice

Maximum CALL writing has been for strikes: 350 360 400 These will serve as resistance

Maximum PUT writing has been for strikes: 350 340 330 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 290 305 310 355

Put to Call Ratio (PCR) has decreased for strikes: 335 340 320 345

ITC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20265.25193.69%4.7514.44%1.49
Mon 12 Jan, 20268.353.5%3.507.46%3.84
Fri 09 Jan, 20268.1061.86%4.5529.83%3.69
Thu 08 Jan, 202611.30109.73%3.601.59%4.61
Wed 07 Jan, 202611.2529.37%3.250.92%9.51
Tue 06 Jan, 202612.60191.84%3.1522.23%12.19
Mon 05 Jan, 202617.6011.36%2.05-3.58%29.1
Fri 02 Jan, 202619.804300%3.3587.93%33.61
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20263.0064.38%7.50-6.82%0.62
Mon 12 Jan, 20265.3017.95%5.453.99%1.1
Fri 09 Jan, 20265.3568.97%6.704.27%1.24
Thu 08 Jan, 20268.0019.68%5.30-3.55%2.02
Wed 07 Jan, 20267.8514.87%4.806.69%2.5
Tue 06 Jan, 20268.95171.39%4.608.81%2.69
Mon 05 Jan, 202613.606.29%2.90-4.75%6.72
Fri 02 Jan, 202615.90366.22%4.4039.84%7.5
Thu 01 Jan, 202628.95-2.7551036.36%25
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20262.0012.28%11.35-24.94%0.3
Mon 12 Jan, 20263.35-5.07%8.40-2.18%0.45
Fri 09 Jan, 20263.509.35%10.05-16.97%0.44
Thu 08 Jan, 20265.4512.33%7.70-5.96%0.57
Wed 07 Jan, 20265.2021.97%7.15-1.83%0.69
Tue 06 Jan, 20266.00267.79%6.6518.33%0.85
Mon 05 Jan, 20269.9518.68%4.2517.5%2.65
Fri 02 Jan, 202612.501803.7%5.9595.74%2.68
Thu 01 Jan, 202624.95-3.45-26.06
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20261.456.57%15.90-1.38%0.35
Mon 12 Jan, 20262.25-1.98%12.25-2.84%0.38
Fri 09 Jan, 20262.4010.34%13.85-5.54%0.38
Thu 08 Jan, 20263.65-3.53%10.90-0.46%0.45
Wed 07 Jan, 20263.4010.94%10.30-3.57%0.43
Tue 06 Jan, 20263.9537.49%9.55-19.26%0.5
Mon 05 Jan, 20267.0013.18%6.301.96%0.85
Fri 02 Jan, 20269.452098.12%7.9560.36%0.94
Thu 01 Jan, 202620.80-4.4523415.63%12.86
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20261.0020.56%20.45-1.81%0.16
Mon 12 Jan, 20261.55-1.95%16.65-1.17%0.19
Fri 09 Jan, 20261.70-13.2%17.90-4.29%0.19
Thu 08 Jan, 20262.45-0.12%14.751.61%0.17
Wed 07 Jan, 20262.253.16%14.15-2.74%0.17
Tue 06 Jan, 20262.6029.52%13.10-20.1%0.18
Mon 05 Jan, 20264.7029.41%8.9521.9%0.29
Fri 02 Jan, 20267.009042.86%10.45-11.47%0.31
Thu 01 Jan, 202617.05-5.8088850%31.77
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20260.80-0.1%25.25-1.23%0.15
Mon 12 Jan, 20261.15-0.35%21.10-3.46%0.15
Fri 09 Jan, 20261.303.49%22.45-3.97%0.16
Thu 08 Jan, 20261.75-0.05%19.05-2.45%0.17
Wed 07 Jan, 20261.604.64%18.35-4.67%0.17
Tue 06 Jan, 20261.8015.78%17.30-8.79%0.19
Mon 05 Jan, 20263.1521.07%12.35-7.8%0.24
Fri 02 Jan, 20265.15660.76%13.50-25.8%0.32
Thu 01 Jan, 202613.65181100%7.358848.48%3.26
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20260.60-14.12%30.251.79%0.25
Mon 12 Jan, 20260.85-1.32%25.70-0.97%0.21
Fri 09 Jan, 20260.95-1.64%26.80-4.54%0.21
Thu 08 Jan, 20261.25-0.88%23.45-2.45%0.21
Wed 07 Jan, 20261.107.2%22.95-7.86%0.22
Tue 06 Jan, 20261.30-5.41%21.70-5.7%0.25
Mon 05 Jan, 20262.1036.04%16.25-7.89%0.25
Fri 02 Jan, 20263.80160.33%17.10-17.84%0.38
Thu 01 Jan, 202610.85239600%9.4014165%1.19
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20260.50-0.4%34.90-2.39%0.17
Mon 12 Jan, 20260.70-0.95%30.70-2.93%0.18
Fri 09 Jan, 20260.75-4.09%31.65-8.94%0.18
Thu 08 Jan, 20260.95-2%28.40-2.45%0.19
Wed 07 Jan, 20260.850.89%27.70-6.66%0.19
Tue 06 Jan, 20261.00-5.68%26.25-3.25%0.21
Mon 05 Jan, 20261.558.52%20.85-1.94%0.2
Fri 02 Jan, 20262.9087.58%21.10-2.06%0.22
Thu 01 Jan, 20268.306530.63%11.901163.41%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20260.40-6.85%39.50-1.54%0.27
Mon 12 Jan, 20260.55-11.67%34.95-0.21%0.26
Fri 09 Jan, 20260.60-4.13%37.00-0.69%0.23
Thu 08 Jan, 20260.754.94%32.80-1.1%0.22
Wed 07 Jan, 20260.70-2.66%32.50-1.95%0.24
Tue 06 Jan, 20260.800.76%31.30-2.5%0.23
Mon 05 Jan, 20261.15-9.79%25.35-2.06%0.24
Fri 02 Jan, 20262.2060.98%25.45-3.66%0.22
Thu 01 Jan, 20266.25-14.80206.84%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20260.35-1.52%44.30-0.81%0.13
Mon 12 Jan, 20260.45-7.32%40.65-4.1%0.13
Fri 09 Jan, 20260.50-1.86%41.65-2.66%0.13
Thu 08 Jan, 20260.60-4.01%38.00-3.63%0.13
Wed 07 Jan, 20260.55-0.92%37.65-3.67%0.13
Tue 06 Jan, 20260.60-2.27%36.00-5.25%0.13
Mon 05 Jan, 20260.907.21%30.100.1%0.14
Fri 02 Jan, 20261.7061.98%30.10-8.57%0.15
Thu 01 Jan, 20264.6522614.55%18.35203.81%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20260.30-2.44%48.90-8.86%0.18
Mon 12 Jan, 20260.40-1.38%45.10-7.88%0.19
Fri 09 Jan, 20260.40-4.3%46.35-1.1%0.2
Thu 08 Jan, 20260.501.56%42.20-1.09%0.19
Wed 07 Jan, 20260.45-3.98%42.15-1.69%0.2
Tue 06 Jan, 20260.50-10.69%40.80-3.11%0.19
Mon 05 Jan, 20260.70-2.38%34.85-15.42%0.18
Fri 02 Jan, 20261.353.83%34.55-7.13%0.21
Thu 01 Jan, 20263.4057645.45%22.20170.28%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20260.25-12.3%54.300.09%0.13
Mon 12 Jan, 20260.300.78%50.25-1.71%0.12
Fri 09 Jan, 20260.35-1.57%52.00-4.79%0.12
Thu 08 Jan, 20260.40-4.45%47.60-1.6%0.12
Wed 07 Jan, 20260.40-6.39%47.20-2.19%0.12
Tue 06 Jan, 20260.40-11.29%45.55-4.26%0.12
Mon 05 Jan, 20260.55-8.27%39.60-5.11%0.11
Fri 02 Jan, 20261.0027.54%39.25-7.61%0.1
Thu 01 Jan, 20262.506630.82%26.1047.34%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20260.25-6.44%59.65-1.01%0.22
Mon 12 Jan, 20260.25-2.38%54.600%0.21
Fri 09 Jan, 20260.301.19%56.35-0.29%0.2
Thu 08 Jan, 20260.35-6.97%52.55-0.57%0.21
Wed 07 Jan, 20260.30-4.99%52.05-0.14%0.19
Tue 06 Jan, 20260.35-3.94%50.45-3.45%0.18
Mon 05 Jan, 20260.45-7.73%44.50-6.93%0.18
Fri 02 Jan, 20260.85-8.83%44.10-10.15%0.18
Thu 01 Jan, 20261.852392.59%30.2029.6%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20260.20-14.26%64.40-1.12%0.08
Mon 12 Jan, 20260.25-5.89%59.85-2.52%0.07
Fri 09 Jan, 20260.30-2.34%61.80-1.85%0.07
Thu 08 Jan, 20260.30-4.57%57.25-1.71%0.07
Wed 07 Jan, 20260.30-1.11%56.95-1.15%0.07
Tue 06 Jan, 20260.30-0.35%55.90-1.88%0.07
Mon 05 Jan, 20260.407.84%49.35-8.57%0.07
Fri 02 Jan, 20260.7040.12%49.00-8.88%0.08
Thu 01 Jan, 20261.40560.94%34.600.9%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20260.15-7.33%69.50-0.13%0.33
Mon 12 Jan, 20260.25-0.61%65.00-0.72%0.31
Fri 09 Jan, 20260.25-2.69%65.90-0.91%0.31
Thu 08 Jan, 20260.301.07%62.95-0.39%0.3
Wed 07 Jan, 20260.250%61.80-0.39%0.31
Tue 06 Jan, 20260.25-8.73%61.05-0.39%0.31
Mon 05 Jan, 20260.354.01%54.65-0.51%0.28
Fri 02 Jan, 20260.55-5.77%53.60-3.41%0.29
Thu 01 Jan, 20261.0529.27%39.80-10.49%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20260.15-3.88%74.65-0.23%0.17
Mon 12 Jan, 20260.20-7.6%70.05-0.17%0.16
Fri 09 Jan, 20260.25-3.87%71.95-0.17%0.15
Thu 08 Jan, 20260.20-7.65%66.55-0.17%0.15
Wed 07 Jan, 20260.251.83%67.50-0.23%0.13
Tue 06 Jan, 20260.25-0.48%65.55-0.84%0.14
Mon 05 Jan, 20260.30-0.14%59.35-8.01%0.14
Fri 02 Jan, 20260.4511%59.00-0.77%0.15
Thu 01 Jan, 20260.8078.62%44.05-7.8%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20260.15-5.31%76.000%0.29
Mon 12 Jan, 20260.15-11.11%76.000%0.27
Fri 09 Jan, 20260.201.47%76.00-3.66%0.24
Thu 08 Jan, 20260.20-0.54%73.00-0.61%0.25
Wed 07 Jan, 20260.15-2.91%73.30-0.3%0.25
Tue 06 Jan, 20260.20-8.84%62.700%0.25
Mon 05 Jan, 20260.25-4.29%62.700.61%0.23
Fri 02 Jan, 20260.40-3.94%63.758.94%0.21
Thu 01 Jan, 20260.6518.26%48.60-7.36%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20260.15-0.62%84.30-0.13%0.26
Mon 12 Jan, 20260.15-12.47%81.20-0.13%0.26
Fri 09 Jan, 20260.200.33%82.100.13%0.23
Thu 08 Jan, 20260.20-9.92%77.00-0.27%0.23
Wed 07 Jan, 20260.204.53%77.40-0.27%0.2
Tue 06 Jan, 20260.20-10.68%75.250.27%0.21
Mon 05 Jan, 20260.250.1%69.050.13%0.19
Fri 02 Jan, 20260.355.79%68.30-1.31%0.19
Thu 01 Jan, 20260.5067.78%54.05-11.31%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20260.10-4.36%85.000%0.11
Mon 12 Jan, 20260.10-5.49%85.00-6.67%0.1
Fri 09 Jan, 20260.10-2.67%88.50-2.17%0.1
Thu 08 Jan, 20260.20-8.92%81.000%0.1
Wed 07 Jan, 20260.101.86%81.00-2.13%0.09
Tue 06 Jan, 20260.15-19.33%83.550%0.1
Mon 05 Jan, 20260.20-10.85%75.15-4.08%0.08
Fri 02 Jan, 20260.3014.85%74.35-2%0.07
Thu 01 Jan, 20260.40-2.33%55.00-9.09%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20260.05-1.23%94.75-3.45%0.31
Mon 12 Jan, 20260.05-26.8%92.000%0.31
Fri 09 Jan, 20260.15-1.11%92.00-5.58%0.23
Thu 08 Jan, 20260.15-2.6%87.20-2.71%0.24
Wed 07 Jan, 20260.100%85.600%0.24
Tue 06 Jan, 20260.15-10.75%85.60-0.9%0.24
Mon 05 Jan, 20260.203.71%79.90-1.33%0.22
Fri 02 Jan, 20260.250.4%78.20-1.31%0.23
Thu 01 Jan, 20260.30-18.22%63.605.53%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20260.10-0.96%31.100%0.09
Mon 12 Jan, 20260.10-5.02%31.100%0.09
Fri 09 Jan, 20260.10-2.67%31.100%0.08
Thu 08 Jan, 20260.10-27.42%31.100%0.08
Wed 07 Jan, 20260.15-1.27%31.100%0.06
Tue 06 Jan, 20260.10-0.63%31.100%0.06
Mon 05 Jan, 20260.1022.48%31.100%0.06
Fri 02 Jan, 20260.25-31.38%31.100%0.07
Thu 01 Jan, 20260.25-7.84%31.100%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20260.05-0.71%101.000%0.24
Mon 12 Jan, 20260.100%101.00-21.43%0.23
Fri 09 Jan, 20260.10-1.74%95.800%0.3
Thu 08 Jan, 20260.10-27.16%95.800%0.29
Wed 07 Jan, 20260.10-2.72%95.800%0.21
Tue 06 Jan, 20260.15-2.88%95.8027.27%0.21
Mon 05 Jan, 20260.1522.65%90.00-5.71%0.16
Fri 02 Jan, 20260.15-2.58%88.10-15.66%0.21
Thu 01 Jan, 20260.255.76%74.45-15.31%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20260.050%79.000%0.03
Mon 12 Jan, 20260.100%79.000%0.03
Fri 09 Jan, 20260.10-3.17%79.000%0.03
Thu 08 Jan, 20260.10-7.35%79.000%0.03
Wed 07 Jan, 20260.100%79.000%0.03
Tue 06 Jan, 20260.107.94%79.000%0.03
Mon 05 Jan, 20260.1512.5%79.000%0.03
Fri 02 Jan, 20260.20-8.2%79.000%0.04
Thu 01 Jan, 20260.201.67%79.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20260.05-0.18%114.00-2.76%0.98
Mon 12 Jan, 20260.050.37%110.004.02%1
Fri 09 Jan, 20260.10-0.92%111.00-0.19%0.97
Thu 08 Jan, 20260.10-10.64%107.000%0.96
Wed 07 Jan, 20260.154.62%107.00-0.19%0.86
Tue 06 Jan, 20260.15-23.26%98.700%0.9
Mon 05 Jan, 20260.15-1.68%98.700%0.69
Fri 02 Jan, 20260.152.25%98.701.35%0.68
Thu 01 Jan, 20260.20-58.18%82.90-7.33%0.68
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20260.100%86.350%0.05
Mon 12 Jan, 20260.101.84%86.350%0.05
Fri 09 Jan, 20260.100%86.350%0.05
Thu 08 Jan, 20260.1032.52%86.350%0.05
Wed 07 Jan, 20260.100%86.350%0.07
Tue 06 Jan, 20260.10-3.91%86.350%0.07
Mon 05 Jan, 20260.1034.74%86.350%0.06
Fri 02 Jan, 20260.1548.44%86.350%0.08
Thu 01 Jan, 20260.20106.45%86.3560%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20260.05-11.32%124.00-27.63%0.59
Mon 12 Jan, 20260.05-1.85%108.800%0.72
Fri 09 Jan, 20260.050%108.800%0.7
Thu 08 Jan, 20260.050%108.800%0.7
Wed 07 Jan, 20260.05-6.09%108.800%0.7
Tue 06 Jan, 20260.050%108.800%0.66
Mon 05 Jan, 20260.100.88%108.800%0.66
Fri 02 Jan, 20260.1525.27%108.802.7%0.67
Thu 01 Jan, 20260.15-27.2%93.0034.55%0.81
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20260.100%76.600%2.75
Mon 12 Jan, 20260.100%76.600%2.75
Fri 09 Jan, 20260.100%76.600%2.75
Thu 08 Jan, 20260.100%76.600%2.75
Wed 07 Jan, 20260.100%76.600%2.75
Tue 06 Jan, 20260.100%76.600%2.75
Mon 05 Jan, 20260.100%76.600%2.75
Fri 02 Jan, 20260.10100%76.600%2.75
Thu 01 Jan, 20260.200%76.60-15.38%5.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20260.102.63%--
Mon 12 Jan, 20260.100%--
Fri 09 Jan, 20260.102.7%--
Thu 08 Jan, 20260.10-12.94%--
Wed 07 Jan, 20260.05-4.49%--
Tue 06 Jan, 20260.100%--
Mon 05 Jan, 20260.1028.99%--
Fri 02 Jan, 20260.1038%--
Thu 01 Jan, 20260.15138.1%--

ITC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20268.4527.51%2.956.55%6.71
Mon 12 Jan, 202612.1013.55%2.20-1.89%8.03
Fri 09 Jan, 202611.6026.3%3.05-1.51%9.29
Thu 08 Jan, 202615.15-4.58%2.55-0.45%11.91
Wed 07 Jan, 202615.251.41%2.3026.39%11.42
Tue 06 Jan, 202616.5567.8%2.2513.86%9.16
Mon 05 Jan, 202622.1059.46%1.50-1.99%13.5
Fri 02 Jan, 202624.059150%2.55110.9%21.97
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202612.2518.67%1.800.88%18.11
Mon 12 Jan, 202616.25-12.79%1.45-7.2%21.31
Fri 09 Jan, 202615.6075.51%2.05-2.55%20.02
Thu 08 Jan, 202619.25-2%1.75-3.86%36.06
Wed 07 Jan, 202619.65316.67%1.60-9.64%36.76
Tue 06 Jan, 202620.80200%1.65-2.63%169.5
Mon 05 Jan, 202626.600%1.10-6.66%522.25
Fri 02 Jan, 202628.70-2.00105.51%559.5
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202616.6527.21%1.15-7.79%17.09
Mon 12 Jan, 202620.85-0.68%1.002.45%23.58
Fri 09 Jan, 202620.0014.73%1.45-0.73%22.86
Thu 08 Jan, 202623.9518.35%1.25-6.4%26.42
Wed 07 Jan, 202624.1078.69%1.15-0.49%33.4
Tue 06 Jan, 202625.550%1.20-3.58%59.98
Mon 05 Jan, 202631.553.39%0.9033.06%62.21
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202627.900%0.80-3.73%123.22
Mon 12 Jan, 202627.900%0.753.32%128
Fri 09 Jan, 202627.900%1.055.69%123.89
Thu 08 Jan, 202627.900%0.957.76%117.22
Wed 07 Jan, 202627.900%0.9014.37%108.78
Tue 06 Jan, 202629.80800%0.95-7.86%95.11
Mon 05 Jan, 202638.350%0.65-0.96%929
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202626.100%0.550.06%810
Mon 12 Jan, 202628.850%0.50-13.42%809.5
Fri 09 Jan, 202628.85100%0.8018.88%935
Thu 08 Jan, 202635.500%0.75-22.21%1573
Wed 07 Jan, 202635.50-50%0.6532.76%2022
Tue 06 Jan, 202634.250%0.7519.08%761.5
Mon 05 Jan, 202642.100%0.55-29.69%639.5
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202636.000%0.400.2%1471
Mon 12 Jan, 202636.00-50%0.40-3.42%1468
Fri 09 Jan, 202637.200%0.60-3.55%760
Thu 08 Jan, 202637.200%0.55-3.61%788
Wed 07 Jan, 202637.200%0.5020.84%817.5
Tue 06 Jan, 202637.200%0.55-23.77%676.5
Mon 05 Jan, 202647.500%0.40-20.08%887.5
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202635.7013.89%0.35-2.49%26.72
Mon 12 Jan, 202640.65-4%0.357.46%31.21
Fri 09 Jan, 202639.1566.67%0.5014.51%27.88
Thu 08 Jan, 202642.409.76%0.50-15.03%40.58
Wed 07 Jan, 202643.2557.69%0.4024.44%52.41
Tue 06 Jan, 202644.452500%0.4536.63%66.42
Mon 05 Jan, 202652.000%0.3513.46%1264
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202648.500%0.25-18.54%20.71
Mon 12 Jan, 202648.500%0.25-12.32%25.43
Fri 09 Jan, 202648.500%0.402.01%29
Thu 08 Jan, 202648.500%0.3515.7%28.43
Wed 07 Jan, 202648.500%0.3031.3%24.57
Tue 06 Jan, 202648.50600%0.3529.7%18.71
Mon 05 Jan, 202660.00-0.308.6%101
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202653.600%0.205.71%148
Mon 12 Jan, 202653.600%0.20-2.55%140
Fri 09 Jan, 202653.600%0.3012.24%143.67
Thu 08 Jan, 202653.600%0.2533.8%128
Wed 07 Jan, 202653.600%0.252.14%95.67
Tue 06 Jan, 202653.60-0.30212.22%93.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 2026118.80-0.200%-
Mon 12 Jan, 2026118.80-0.200%-
Fri 09 Jan, 2026118.80-0.20150%-
Thu 08 Jan, 2026118.80-0.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 2026142.15-0.1514.29%-
Mon 12 Jan, 2026142.15-0.1021.74%-
Fri 09 Jan, 2026142.15-0.20130%-
Thu 08 Jan, 2026142.15-0.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 2026128.70-0.05--

Videos related to: ITC Call Put options [ITC target price] ITC Limited #ITC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ITC Call Put options [ITC target price] ITC Limited #ITC_TargetPrice

 

Back to top