ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ITC Call Put options [ITC target price] ITC Limited #ITC_TargetPrice

ITC Call Put options target price & charts for ITC Limited

ITC - Share ITC Limited trades in NSE under Cigarettes-Tobacco Products

Lot size for ITC LTD ITC is 1725

  ITC Most Active Call Put Options If you want a more indepth option chain analysis of ITC Limited, then click here

 

Available expiries for ITC

ITC Expiry as on: 29 Sep, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

ITC SPOT Price: 266.30 as on 02 Sep, 2026

ITC Limited (ITC) target & price

ITC Target Price
Target up: 272.23
Target up: 270.75
Target up: 269.27
Target down: 266.03
Target down: 264.55
Target down: 263.07
Target down: 259.83

Date Close Open High Low Volume
02 Wed Sep 2026266.30266.00269.00262.8014.64 M
01 Tue Sep 2026266.60261.50268.20261.5031.26 M
31 Mon Aug 2026255.50266.00266.55255.5024.58 M
28 Fri Aug 2026266.00269.00269.00264.8015.2 M
27 Thu Aug 2026269.00269.50271.25268.008.83 M
26 Wed Aug 2026270.25271.85273.95270.2511.69 M
25 Tue Aug 2026271.40269.70271.40267.658.41 M
24 Mon Aug 2026269.70270.60270.60267.008.52 M
ITC Call Put options [ITC target price] ITC Limited #ITC_TargetPrice

Maximum CALL writing has been for strikes: 270 280 290 These will serve as resistance

Maximum PUT writing has been for strikes: 270 250 260 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 260 255 240 250

Put to Call Ratio (PCR) has decreased for strikes: 270 275 280 245

ITC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 01 Sep, 20263.1018.59%6.10-8.22%0.52
Mon 31 Aug, 20262.658.99%7.151.09%0.67
Fri 28 Aug, 20263.3531.23%5.751.86%0.72
Thu 27 Aug, 20264.0011.21%4.951.69%0.93
Wed 26 Aug, 20266.35-2.43%3.550.15%1.02
Tue 25 Aug, 20266.3530.96%3.6538.17%0.99
Mon 24 Aug, 20265.5060.26%5.4524.26%0.94
Fri 21 Aug, 20266.3042.35%5.2537.85%1.21
Thu 20 Aug, 20267.3515.63%4.7033.24%1.25
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 01 Sep, 20261.756.29%9.50-13.32%0.31
Mon 31 Aug, 20261.451.66%11.051.29%0.38
Fri 28 Aug, 20261.804.43%9.10-1.65%0.38
Thu 27 Aug, 20262.203.73%8.05-4.58%0.4
Wed 26 Aug, 20263.8010.74%5.9013.91%0.44
Tue 25 Aug, 20263.7511.92%6.0524.13%0.42
Mon 24 Aug, 20263.35128.84%8.3014.71%0.38
Fri 21 Aug, 20264.0519.25%8.0016.65%0.76
Thu 20 Aug, 20264.952.09%7.202.17%0.78
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 01 Sep, 20261.0521.28%13.90-2.79%0.29
Mon 31 Aug, 20260.855.23%15.35-1.9%0.37
Fri 28 Aug, 20261.008.06%13.35-1.14%0.39
Thu 27 Aug, 20261.2026.08%11.85-0.58%0.43
Wed 26 Aug, 20262.202.53%9.252.35%0.55
Tue 25 Aug, 20262.2014.98%9.3019.24%0.55
Mon 24 Aug, 20262.0520.1%11.959.58%0.53
Fri 21 Aug, 20262.6017.59%11.459.96%0.58
Thu 20 Aug, 20263.153.06%10.4519.9%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 01 Sep, 20260.65-1.74%18.35-6.36%0.25
Mon 31 Aug, 20260.55-2.52%19.65-1.67%0.27
Fri 28 Aug, 20260.607.41%18.10-4%0.26
Thu 27 Aug, 20260.6517.89%16.50-3.29%0.29
Wed 26 Aug, 20261.259.74%13.359.77%0.36
Tue 25 Aug, 20261.2536.31%13.2538.12%0.36
Mon 24 Aug, 20261.2012.49%16.0515.99%0.35
Fri 21 Aug, 20261.60-3.27%15.552.44%0.34
Thu 20 Aug, 20262.003.38%14.057.49%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 01 Sep, 20260.45-0.16%22.75-2.9%0.2
Mon 31 Aug, 20260.40-1.63%24.60-3.11%0.2
Fri 28 Aug, 20260.459.79%22.65-6.52%0.21
Thu 27 Aug, 20260.4515.36%21.15-3.95%0.24
Wed 26 Aug, 20260.7522.86%17.85-3.1%0.29
Tue 25 Aug, 20260.7514.23%17.9019.94%0.37
Mon 24 Aug, 20260.8021.07%20.5033.05%0.35
Fri 21 Aug, 20261.0033.86%19.6010.47%0.32
Thu 20 Aug, 20261.3010.82%18.206.3%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 01 Sep, 20260.30-14.23%26.00-3.42%0.08
Mon 31 Aug, 20260.25-1.43%28.900%0.07
Fri 28 Aug, 20260.25-0.59%26.500%0.07
Thu 27 Aug, 20260.25193.22%22.000%0.07
Wed 26 Aug, 20260.4511%22.000%0.2
Tue 25 Aug, 20260.453.6%22.4023.16%0.23
Mon 24 Aug, 20260.505.04%24.5550.79%0.19
Fri 21 Aug, 20260.7077.61%24.053.28%0.13
Thu 20 Aug, 20260.9018.06%23.5548.78%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 01 Sep, 20260.252.49%33.500.76%0.27
Mon 31 Aug, 20260.20-8.06%34.050.77%0.27
Fri 28 Aug, 20260.25-0.61%32.600.51%0.25
Thu 27 Aug, 20260.208.17%30.550.34%0.24
Wed 26 Aug, 20260.3031.37%26.801.84%0.26
Tue 25 Aug, 20260.409.8%27.3558.45%0.34
Mon 24 Aug, 20260.4020.8%29.9560.8%0.24
Fri 21 Aug, 20260.556.09%28.9024.38%0.18
Thu 20 Aug, 20260.7018.78%27.4531.75%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 01 Sep, 20260.208.79%40.00-0.33%1
Mon 31 Aug, 20260.15-5.54%30.550%1.1
Fri 28 Aug, 20260.15-5.56%30.550%1.03
Thu 27 Aug, 20260.15-5.26%30.550%0.98
Wed 26 Aug, 20260.2530.24%30.55-0.33%0.93
Tue 25 Aug, 20260.257.83%32.1042.86%1.21
Mon 24 Aug, 20260.30-1.29%34.9523.53%0.91
Fri 21 Aug, 20260.40-2.1%33.75335.9%0.73
Thu 20 Aug, 20260.4522.05%33.1018.18%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 01 Sep, 20260.158.81%41.05-0.75%0.31
Mon 31 Aug, 20260.15-1.03%46.001.92%0.34
Fri 28 Aug, 20260.15-1.64%42.90-0.76%0.33
Thu 27 Aug, 20260.150.89%41.000%0.33
Wed 26 Aug, 20260.201.68%35.00-2.59%0.33
Tue 25 Aug, 20260.204.32%36.8538.46%0.35
Mon 24 Aug, 20260.25-3.89%39.5044.44%0.26
Fri 21 Aug, 20260.308.29%38.35221.43%0.18
Thu 20 Aug, 20260.409.54%37.30121.05%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 01 Sep, 20260.150%42.500%1.13
Mon 31 Aug, 20260.150%42.500%1.13
Fri 28 Aug, 20260.150%42.500%1.13
Thu 27 Aug, 20260.15-13.33%42.500%1.13
Wed 26 Aug, 20260.202.27%42.500%0.98
Tue 25 Aug, 20260.150%42.5041.94%1
Mon 24 Aug, 20260.150%44.6055%0.7
Fri 21 Aug, 20260.350%42.5011.11%0.45
Thu 20 Aug, 20260.35175%41.500%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 01 Sep, 20260.150%51.500.73%0.23
Mon 31 Aug, 20260.102%50.700%0.23
Fri 28 Aug, 20260.15-0.42%50.70-0.36%0.23
Thu 27 Aug, 20260.153.08%50.000.73%0.23
Wed 26 Aug, 20260.1514.52%47.00-0.36%0.23
Tue 25 Aug, 20260.208.06%47.0036.82%0.27
Mon 24 Aug, 20260.203.29%49.3057.03%0.21
Fri 21 Aug, 20260.204.46%48.2068.42%0.14
Thu 20 Aug, 20260.2512.2%46.7585.37%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 01 Sep, 20260.100%52.000%3.53
Mon 31 Aug, 20260.100%52.000%3.53
Fri 28 Aug, 20260.100%52.000%3.53
Thu 27 Aug, 20260.106.25%52.000%3.53
Wed 26 Aug, 20260.100%52.001.69%3.75
Tue 25 Aug, 20260.10300%53.001080%3.69
Mon 24 Aug, 20260.05100%53.5066.67%1.25
Fri 21 Aug, 20260.10100%53.00200%1.5
Thu 20 Aug, 20260.200%54.800%1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 01 Sep, 20260.050.35%63.000.31%1.1
Mon 31 Aug, 20260.10-0.52%64.251.6%1.1
Fri 28 Aug, 20260.050.7%61.950.97%1.08
Thu 27 Aug, 20260.050.7%60.401.14%1.08
Wed 26 Aug, 20260.051.78%56.7016.32%1.07
Tue 25 Aug, 20260.0572.09%56.2068.37%0.94
Mon 24 Aug, 20260.0523.02%58.6084.12%0.96
Fri 21 Aug, 20260.058.61%58.1080.85%0.64
Thu 20 Aug, 20260.152.09%56.5028.77%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 01 Sep, 20260.050%65.000.06%1.8
Mon 31 Aug, 20260.05-0.33%68.500.24%1.8
Fri 28 Aug, 20260.050%67.10-0.42%1.79
Thu 27 Aug, 20260.100%65.250.36%1.8
Wed 26 Aug, 20260.050%61.301.53%1.79
Tue 25 Aug, 20260.050%61.1517.45%1.77
Mon 24 Aug, 20260.0528.06%63.9022.2%1.5
Fri 21 Aug, 20260.0551.26%62.9527.96%1.58
Thu 20 Aug, 20260.05502.53%60.70256.22%1.86

ITC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 01 Sep, 20265.5035.18%3.5517.32%1.12
Mon 31 Aug, 20264.7044.58%4.4014.7%1.29
Fri 28 Aug, 20265.8544.72%3.257.48%1.62
Thu 27 Aug, 20266.906.76%2.8015.94%2.19
Wed 26 Aug, 20269.80-4.31%2.057.28%2.01
Tue 25 Aug, 20269.8548.1%2.1555.36%1.8
Mon 24 Aug, 20268.3524.63%3.4020%1.71
Fri 21 Aug, 20269.2545.13%3.2511.02%1.78
Thu 20 Aug, 202610.5063.91%2.9519.04%2.32
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 01 Sep, 20268.850.09%1.9523.53%3.02
Mon 31 Aug, 20267.7034.41%2.458.06%2.45
Fri 28 Aug, 20269.2011.35%1.80-6.24%3.05
Thu 27 Aug, 202610.5518.5%1.550.43%3.62
Wed 26 Aug, 202613.80-0.61%1.108.76%4.27
Tue 25 Aug, 202613.906.65%1.3017.36%3.9
Mon 24 Aug, 202611.9519.81%2.10-2.58%3.55
Fri 21 Aug, 202612.858.19%1.9525.11%4.36
Thu 20 Aug, 202614.5093.5%1.8080.87%3.77
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 01 Sep, 202613.00-4.26%1.0011%12.71
Mon 31 Aug, 202611.4037.56%1.205.13%10.96
Fri 28 Aug, 202613.404.59%0.951.31%14.35
Thu 27 Aug, 202614.9536.11%0.85-1.12%14.81
Wed 26 Aug, 202618.45657.89%0.651.77%20.39
Tue 25 Aug, 202616.200%0.852.63%151.84
Mon 24 Aug, 202616.2090%1.30206.88%147.95
Fri 21 Aug, 202617.7025%1.1031.61%91.6
Thu 20 Aug, 202618.05700%1.1063.76%87
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 01 Sep, 202617.40-0.77%0.450.71%6.54
Mon 31 Aug, 202615.955.15%0.65-1.8%6.44
Fri 28 Aug, 202617.758.19%0.402.19%6.9
Thu 27 Aug, 202619.408.92%0.4040.44%7.3
Wed 26 Aug, 202623.25-1.68%0.30130.5%5.66
Tue 25 Aug, 202623.05-3.6%0.6028.22%2.42
Mon 24 Aug, 202620.708.81%0.8515.03%1.82
Fri 21 Aug, 202621.556.68%0.7511.85%1.72
Thu 20 Aug, 202623.305.97%0.7022.08%1.64
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 01 Sep, 202621.150%0.30-15.61%17.72
Mon 31 Aug, 202621.15200%0.3516.31%21
Fri 28 Aug, 202621.65200%0.202.85%54.17
Thu 27 Aug, 202623.700%0.2510.49%158
Wed 26 Aug, 202623.700%0.25308.57%143
Tue 25 Aug, 202623.700%0.40900%35
Mon 24 Aug, 202623.70-0.60-3.5
Fri 21 Aug, 202646.75-1.05--
Thu 20 Aug, 202646.75-1.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 01 Sep, 202623.900%0.2510.27%41.17
Mon 31 Aug, 202625.65500%0.30-7.44%37.33
Fri 28 Aug, 202628.850%0.1516.35%242
Thu 27 Aug, 202628.850%0.20-0.95%208
Wed 26 Aug, 202628.850%0.1520%210
Tue 25 Aug, 202628.850%0.3017.45%175
Mon 24 Aug, 202628.850%0.4056.84%149
Fri 21 Aug, 202628.850%0.357.95%95
Thu 20 Aug, 202628.85-0.3057.14%88
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 01 Sep, 202656.00-0.20266.67%-
Mon 31 Aug, 202656.00-0.200%-
Fri 28 Aug, 202656.00-0.15-25%-
Thu 27 Aug, 202656.00-0.150%-
Wed 26 Aug, 202656.00-0.1533.33%-
Tue 25 Aug, 202656.00-0.250%-
Mon 24 Aug, 202656.00-0.250%-
Fri 21 Aug, 202656.00-0.250%-
Thu 20 Aug, 202656.00-0.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 01 Sep, 202660.75-0.1570.59%-
Mon 31 Aug, 202660.75-0.153.03%-
Fri 28 Aug, 202660.75-0.150%-
Thu 27 Aug, 202660.75-0.1526.92%-
Wed 26 Aug, 202660.75-0.150%-
Tue 25 Aug, 202660.75-0.3073.33%-
Mon 24 Aug, 202660.75-0.30650%-
Fri 21 Aug, 202660.75-0.25100%-
Thu 20 Aug, 202660.75-0.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 01 Sep, 202665.60-0.20--
Mon 31 Aug, 202665.60-0.20--
Fri 28 Aug, 202665.60-0.20--
Thu 27 Aug, 202665.60-0.20--
Wed 26 Aug, 202665.60-0.20--
Tue 25 Aug, 202665.60-0.20--
Mon 24 Aug, 202665.60-0.20--
Fri 21 Aug, 202665.60-0.20--
Thu 20 Aug, 202665.60-0.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 01 Sep, 202651.050%0.100%3
Mon 31 Aug, 202651.050%0.1050%3
Fri 28 Aug, 202651.050%0.15100%2
Thu 27 Aug, 202651.050%0.150%1
Wed 26 Aug, 202651.050%0.15-1
Tue 25 Aug, 202651.050%0.10--
Mon 24 Aug, 202651.050%0.10--
Fri 21 Aug, 202651.05-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: ITC Call Put options [ITC target price] ITC Limited #ITC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ITC Call Put options [ITC target price] ITC Limited #ITC_TargetPrice

 

Back to top