ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ITC Call Put options [ITC target price] ITC Limited #ITC_TargetPrice

ITC Call Put options target price & charts for ITC Limited

ITC - Share ITC Limited trades in NSE under Cigarettes-Tobacco Products

Lot size for ITC LTD ITC is 1600

  ITC Most Active Call Put Options If you want a more indepth option chain analysis of ITC Limited, then click here

 

Available expiries for ITC

ITC Expiry as on: 30 Mar, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

ITC SPOT Price: 290.45 as on 23 Mar, 2026

ITC Limited (ITC) target & price

ITC Target Price
Target up: 302.45
Target up: 296.45
Target up: 294.73
Target up: 293
Target down: 287
Target down: 285.28
Target down: 283.55

Date Close Open High Low Volume
23 Mon Mar 2026290.45298.90299.00289.5531.79 M
20 Fri Mar 2026299.95301.05308.75298.1558.68 M
19 Thu Mar 2026298.00301.50305.50297.1017.85 M
18 Wed Mar 2026304.05305.90306.95303.5016.7 M
17 Tue Mar 2026304.85309.95309.95304.0525.65 M
16 Mon Mar 2026308.25302.55309.45302.0037.47 M
13 Fri Mar 2026301.45304.00306.00300.6525.66 M
12 Thu Mar 2026304.10307.05308.00302.8523.32 M
ITC Call Put options [ITC target price] ITC Limited #ITC_TargetPrice

Maximum CALL writing has been for strikes: 310 320 330 These will serve as resistance

Maximum PUT writing has been for strikes: 305 310 320 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 320 335 325 316

Put to Call Ratio (PCR) has decreased for strikes: 285 295 296 270

ITC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202627.70-5.1545.33%-
Tue 24 Feb, 202627.70-1.30-35.34%-
Mon 23 Feb, 202627.70-2.30-3.33%-
Fri 20 Feb, 202627.70-1.0018.81%-
Thu 19 Feb, 202627.70-1.0536.49%-
Wed 18 Feb, 202627.70-1.10-15.91%-
Tue 17 Feb, 202627.70-2.4525.71%-
Mon 16 Feb, 202627.70-1.90-15.66%-
Fri 13 Feb, 202627.70-1.2533.87%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20262.80603.14%7.50-16.35%0.4
Fri 20 Mar, 20267.70-8.09%2.00-11.48%3.35
Thu 19 Mar, 20266.4541.8%3.356.75%3.47
Wed 18 Mar, 202611.15-14.08%1.50-0.88%4.61
Tue 17 Mar, 202611.65-3.4%1.55-3.4%4
Mon 16 Mar, 202614.6067.05%1.4511.79%4
Fri 13 Mar, 202610.20780%3.450.38%5.98
Thu 12 Mar, 202615.000%2.601.75%52.4
Wed 11 Mar, 202615.000%1.704.46%51.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20262.45548.1%8.35-38.4%0.15
Fri 20 Mar, 20266.75-5.95%2.30-44.44%1.58
Thu 19 Mar, 20265.95281.82%3.606.13%2.68
Wed 18 Mar, 202610.40-12%1.701.44%9.64
Tue 17 Mar, 202610.9525%1.753.98%8.36
Mon 16 Mar, 202612.7517.65%1.455.24%10.05
Fri 13 Mar, 20269.6070%3.80-7.28%11.24
Thu 12 Mar, 202611.55233.33%2.901.98%20.6
Wed 11 Mar, 202612.200%1.850%67.33
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20261.5040.31%11.15-29.07%0.62
Fri 20 Mar, 20264.30-8.14%3.5513.89%1.23
Thu 19 Mar, 20263.80113%5.40-5.01%0.99
Wed 18 Mar, 20267.301.43%2.55-2.56%2.23
Tue 17 Mar, 20267.806.31%2.602.13%2.32
Mon 16 Mar, 202610.201.42%2.204.93%2.41
Fri 13 Mar, 20267.0053.18%5.20-3.15%2.33
Thu 12 Mar, 20268.8010.87%4.001.1%3.69
Wed 11 Mar, 202612.052.47%2.602.92%4.04
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20261.3011.76%12.054.7%1.32
Fri 20 Mar, 20263.80-21.96%3.8563.13%1.41
Thu 19 Mar, 20263.30178.33%6.004.63%0.68
Wed 18 Mar, 20266.55-7.22%2.85-15.84%1.8
Tue 17 Mar, 20266.95-3%2.85-12.3%1.98
Mon 16 Mar, 20269.0035.14%2.4555.12%2.2
Fri 13 Mar, 20266.4580.49%5.700.35%1.91
Thu 12 Mar, 20268.2057.69%4.406.42%3.44
Wed 11 Mar, 202611.2533.33%2.901.15%5.1
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20260.7516.92%15.45-12.95%0.51
Fri 20 Mar, 20262.1023.93%6.259.01%0.68
Thu 19 Mar, 20261.857.42%8.25-9.83%0.77
Wed 18 Mar, 20264.1011.3%4.35-3.3%0.92
Tue 17 Mar, 20264.4510.28%4.205.69%1.06
Mon 16 Mar, 20266.4024.69%3.5022.99%1.11
Fri 13 Mar, 20264.455.64%7.70-7.82%1.12
Thu 12 Mar, 20265.9051.97%5.9552.93%1.29
Wed 11 Mar, 20268.4530.45%4.00-2.69%1.28
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20260.65-0.96%15.15-2.04%0.58
Fri 20 Mar, 20261.80190.58%6.90115.01%0.58
Thu 19 Mar, 20261.603.71%9.05-3.1%0.79
Wed 18 Mar, 20263.5525.34%4.85-0.16%0.84
Tue 17 Mar, 20263.90123.94%4.6048.43%1.06
Mon 16 Mar, 20265.95-15.08%3.8019.71%1.59
Fri 13 Mar, 20264.0539.27%8.20-9.69%1.13
Thu 12 Mar, 20265.4071.09%6.4542.54%1.74
Wed 11 Mar, 20267.80-20.5%4.358.5%2.09
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20260.40-2.07%20.05-8.57%0.11
Fri 20 Mar, 20260.903.39%10.150%0.12
Thu 19 Mar, 20260.80-1.47%12.35-12.05%0.13
Wed 18 Mar, 20261.851.41%7.20-1.65%0.14
Tue 17 Mar, 20262.057.49%6.705.27%0.15
Mon 16 Mar, 20263.55120.28%5.3513.48%0.15
Fri 13 Mar, 20262.751.47%10.80-11.08%0.29
Thu 12 Mar, 20263.7020.88%8.80-4.04%0.33
Wed 11 Mar, 20265.50-0.04%6.10-2.76%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20260.350.06%21.100%0.14
Fri 20 Mar, 20260.800.17%11.00-15.56%0.14
Thu 19 Mar, 20260.70-0.71%13.90-0.66%0.17
Wed 18 Mar, 20261.50-1.46%7.9018.29%0.17
Tue 17 Mar, 20261.75146.93%7.357.08%0.14
Mon 16 Mar, 20263.1094.81%6.00-3.23%0.32
Fri 13 Mar, 20262.452.12%11.65-12.37%0.64
Thu 12 Mar, 20263.302.17%9.35-1.05%0.75
Wed 11 Mar, 20265.05-9.11%6.602.88%0.78
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20260.25-14.25%25.05-6.61%0.42
Fri 20 Mar, 20260.505.81%14.65-3.33%0.39
Thu 19 Mar, 20260.40-3.01%16.70-3.28%0.42
Wed 18 Mar, 20260.850.41%11.100.26%0.42
Tue 17 Mar, 20260.95-6.76%10.45-0.9%0.43
Mon 16 Mar, 20261.8016.59%8.65-6.18%0.4
Fri 13 Mar, 20261.65-5.95%14.70-2.74%0.5
Thu 12 Mar, 20262.259.43%12.25-1.27%0.48
Wed 11 Mar, 20263.408.93%8.951.28%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20260.30-3.67%24.30-2.17%0.46
Fri 20 Mar, 20260.40-7.67%10.5015%0.45
Thu 19 Mar, 20260.35-25.3%17.05-3.03%0.36
Wed 18 Mar, 20260.7516.27%12.00-7.3%0.28
Tue 17 Mar, 20260.80-2.86%11.550%0.35
Mon 16 Mar, 20261.5519.32%9.659.2%0.34
Fri 13 Mar, 20261.455.52%15.50-5.78%0.37
Thu 12 Mar, 20262.000.72%13.101.76%0.41
Wed 11 Mar, 20263.100.73%9.50-1.73%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20260.20-22.39%29.80-3.63%0.27
Fri 20 Mar, 20260.25-2.01%19.95-12.32%0.22
Thu 19 Mar, 20260.25-2.92%21.70-1.98%0.24
Wed 18 Mar, 20260.450%15.80-1.17%0.24
Tue 17 Mar, 20260.50-4.34%15.25-0.24%0.24
Mon 16 Mar, 20260.95-3.47%12.55-6.73%0.23
Fri 13 Mar, 20261.000.58%19.10-7.53%0.24
Thu 12 Mar, 20261.35-0.59%16.45-0.42%0.26
Wed 11 Mar, 20262.05-0.36%12.60-1.04%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20260.2018.98%17.700%1.04
Fri 20 Mar, 20260.251.91%17.70-2.72%1.24
Thu 19 Mar, 20260.20-0.54%20.50-0.21%1.3
Wed 18 Mar, 20260.354.53%17.100%1.3
Tue 17 Mar, 20260.40-5.11%14.500%1.36
Mon 16 Mar, 20260.80-15.45%14.50-0.83%1.29
Fri 13 Mar, 20260.90-7.56%20.00-0.21%1.1
Thu 12 Mar, 20261.25-6.67%13.250%1.02
Wed 11 Mar, 20261.85-1.73%13.250.21%0.95
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20260.20-19.72%34.60-0.78%0.4
Fri 20 Mar, 20260.20-13.62%24.35-22.2%0.32
Thu 19 Mar, 20260.15-4.02%25.50-0.3%0.36
Wed 18 Mar, 20260.25-0.66%20.50-0.18%0.34
Tue 17 Mar, 20260.30-4.96%19.75-0.54%0.34
Mon 16 Mar, 20260.55-2.67%17.40-11.29%0.33
Fri 13 Mar, 20260.65-1.09%23.85-3.35%0.36
Thu 12 Mar, 20260.90-0.66%21.400.1%0.37
Wed 11 Mar, 20261.30-1.02%16.40-1.12%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20260.150%18.000%0.2
Fri 20 Mar, 20260.15-1.27%18.00-0.36%0.2
Thu 19 Mar, 20260.20-0.28%18.000%0.2
Wed 18 Mar, 20260.250.07%18.000%0.2
Tue 17 Mar, 20260.30-0.28%18.000%0.2
Mon 16 Mar, 20260.55-6.93%18.00-27.34%0.2
Fri 13 Mar, 20260.65-0.26%19.600%0.25
Thu 12 Mar, 20260.851.66%19.60-0.78%0.25
Wed 11 Mar, 20261.10-0.13%20.100%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20260.15-3.55%39.75-0.64%0.24
Fri 20 Mar, 20260.15-4.72%30.15-8.03%0.24
Thu 19 Mar, 20260.20-6.98%30.75-0.91%0.25
Wed 18 Mar, 20260.20-3.26%25.55-0.32%0.23
Tue 17 Mar, 20260.250.04%24.55-0.06%0.22
Mon 16 Mar, 20260.45-1.15%22.10-4.17%0.22
Fri 13 Mar, 20260.50-10.81%28.90-4.4%0.23
Thu 12 Mar, 20260.65-0.08%25.60-0.12%0.22
Wed 11 Mar, 20260.90-1.45%21.35-0.53%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20260.15-17.49%40.00-4.65%0.14
Fri 20 Mar, 20260.15-1.44%27.000%0.13
Thu 19 Mar, 20260.15-5.69%27.000%0.12
Wed 18 Mar, 20260.15-2.12%27.000%0.12
Tue 17 Mar, 20260.25-11.08%27.000%0.11
Mon 16 Mar, 20260.45-7.22%27.00-4.44%0.1
Fri 13 Mar, 20260.50-0.87%27.750%0.1
Thu 12 Mar, 20260.60-49%24.60-2.17%0.1
Wed 11 Mar, 20260.850.44%24.750%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20260.10-28.66%44.00-1.92%0.29
Fri 20 Mar, 20260.15-11.12%28.95-1.89%0.21
Thu 19 Mar, 20260.15-0.06%35.000%0.19
Wed 18 Mar, 20260.20-9.35%30.00-0.31%0.19
Tue 17 Mar, 20260.20-4.24%27.150%0.18
Mon 16 Mar, 20260.35-1.1%27.15-7.54%0.17
Fri 13 Mar, 20260.40-3.29%28.000%0.18
Thu 12 Mar, 20260.45-5.33%28.000%0.17
Wed 11 Mar, 20260.60-2.48%26.050%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20260.10-8.62%33.750%0.21
Fri 20 Mar, 20260.10-6.95%33.75-2.94%0.19
Thu 19 Mar, 20260.15-3.11%24.000%0.18
Wed 18 Mar, 20260.20-2.53%24.000%0.18
Tue 17 Mar, 20260.25-12.78%24.000%0.17
Mon 16 Mar, 20260.35-1.73%24.000%0.15
Fri 13 Mar, 20260.400%24.000%0.15
Thu 12 Mar, 20260.45-0.86%24.000%0.15
Wed 11 Mar, 20260.60-0.43%24.000%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20260.10-17.07%49.50-1.84%0.2
Fri 20 Mar, 20260.10-4.81%33.80-1.06%0.17
Thu 19 Mar, 20260.15-1.46%42.25-1.05%0.16
Wed 18 Mar, 20260.20-0.6%34.75-0.15%0.16
Tue 17 Mar, 20260.201.5%34.20-0.6%0.16
Mon 16 Mar, 20260.25-4.95%31.55-3.17%0.16
Fri 13 Mar, 20260.30-6.26%38.15-0.86%0.16
Thu 12 Mar, 20260.400.07%35.35-0.57%0.15
Wed 11 Mar, 20260.50-1.57%30.70-0.14%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20260.10-30.12%36.300%0.03
Fri 20 Mar, 20260.150%36.30-33.33%0.02
Thu 19 Mar, 20260.150%21.000%0.04
Wed 18 Mar, 20260.15-3.49%21.000%0.04
Tue 17 Mar, 20260.200%21.000%0.03
Mon 16 Mar, 20260.25-40.28%21.000%0.03
Fri 13 Mar, 20260.40-0.69%21.000%0.02
Thu 12 Mar, 20260.35-4.61%21.000%0.02
Wed 11 Mar, 20260.45-1.3%21.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20260.050%54.50-1.69%0.29
Fri 20 Mar, 20260.10-5.73%41.60-6.35%0.3
Thu 19 Mar, 20260.10-9.5%39.250%0.3
Wed 18 Mar, 20260.151.31%39.250%0.27
Tue 17 Mar, 20260.15-4.59%39.25-0.79%0.28
Mon 16 Mar, 20260.20-4.58%40.200%0.27
Fri 13 Mar, 20260.25-11.78%43.00-1.55%0.25
Thu 12 Mar, 20260.301.07%35.100%0.23
Wed 11 Mar, 20260.40-7.7%35.100%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20260.10-27.14%21.600%0.06
Fri 20 Mar, 20260.10-20.45%21.600%0.04
Thu 19 Mar, 20260.150%21.600%0.03
Wed 18 Mar, 20260.15-1.12%21.600%0.03
Tue 17 Mar, 20260.15-1.11%21.600%0.03
Mon 16 Mar, 20260.200%21.600%0.03
Fri 13 Mar, 20260.200%21.600%0.03
Thu 12 Mar, 20260.30-11.76%21.600%0.03
Wed 11 Mar, 20260.30-2.86%21.600%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20260.05-7.58%58.40-3.34%0.29
Fri 20 Mar, 20260.05-8.61%49.50-2.92%0.28
Thu 19 Mar, 20260.10-6.25%50.60-0.64%0.26
Wed 18 Mar, 20260.10-4.44%44.750%0.25
Tue 17 Mar, 20260.15-1.26%44.00-0.64%0.24
Mon 16 Mar, 20260.20-15%42.00-3.4%0.24
Fri 13 Mar, 20260.20-7.84%48.20-2.12%0.21
Thu 12 Mar, 20260.25-5.05%45.20-1%0.2
Wed 11 Mar, 20260.300.24%40.45-0.2%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20260.05-0.42%63.85-1.16%0.12
Fri 20 Mar, 20260.05-5.94%50.05-1.15%0.12
Thu 19 Mar, 20260.05-1.04%55.50-1.14%0.11
Wed 18 Mar, 20260.05-4.61%48.800%0.11
Tue 17 Mar, 20260.05-1.11%48.800%0.11
Mon 16 Mar, 20260.10-1.22%50.00-4.35%0.11
Fri 13 Mar, 20260.15-0.24%50.00-2.13%0.11
Thu 12 Mar, 20260.15-1.2%47.200%0.11
Wed 11 Mar, 20260.20-0.24%47.200%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20260.05-2.18%69.90-0.27%0.29
Fri 20 Mar, 20260.05-12.88%52.00-0.54%0.29
Thu 19 Mar, 20260.05-4.35%62.000.27%0.25
Wed 18 Mar, 20260.05-6.38%54.000%0.24
Tue 17 Mar, 20260.10-0.36%53.000%0.23
Mon 16 Mar, 20260.10-2.02%51.1513.76%0.23
Fri 13 Mar, 20260.10-3.43%58.400%0.19
Thu 12 Mar, 20260.15-1.24%53.950.62%0.19
Wed 11 Mar, 20260.15-1.12%50.500.62%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20260.050%72.250%0.12
Fri 20 Mar, 20260.050%59.00-6.82%0.12
Thu 19 Mar, 20260.05-0.15%64.00-7.37%0.13
Wed 18 Mar, 20260.05-0.6%59.900%0.14
Tue 17 Mar, 20260.050%59.900%0.14
Mon 16 Mar, 20260.05-0.15%59.900%0.14
Fri 13 Mar, 20260.10-0.9%59.90-1.04%0.14
Thu 12 Mar, 20260.100%38.850%0.14
Wed 11 Mar, 20260.10-0.15%38.850%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20260.050%80.000%0.44
Fri 20 Mar, 20260.05-5.02%64.50-0.55%0.44
Thu 19 Mar, 20260.05-0.45%73.45-1.08%0.42
Wed 18 Mar, 20260.05-21.29%65.100%0.42
Tue 17 Mar, 20260.050%64.000%0.33
Mon 16 Mar, 20260.10-14.66%62.45-3.65%0.33
Fri 13 Mar, 20260.10-10.52%67.75-2.54%0.29
Thu 12 Mar, 20260.10-9.52%62.00-1.01%0.27
Wed 11 Mar, 20260.15-4.26%60.20-2.93%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20260.05-4.93%81.50-1.77%0.82
Fri 20 Mar, 20260.053.65%67.300%0.8
Thu 19 Mar, 20260.10-2.84%76.75-5.04%0.82
Wed 18 Mar, 20260.10-4.73%58.600%0.84
Tue 17 Mar, 20260.10-22.11%58.600%0.8
Mon 16 Mar, 20260.1023.38%58.600%0.63
Fri 13 Mar, 20260.15-0.65%58.600%0.77
Thu 12 Mar, 20260.15-1.27%58.600%0.77
Wed 11 Mar, 20260.15-1.26%58.600%0.76
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20260.05-4.78%88.50-0.24%1.74
Fri 20 Mar, 20260.05-16.05%73.100.48%1.67
Thu 19 Mar, 20260.05-12.06%80.500.48%1.39
Wed 18 Mar, 20260.05-15.84%74.000%1.22
Tue 17 Mar, 20260.100.25%74.600%1.02
Mon 16 Mar, 20260.15-4.05%71.00-0.24%1.03
Fri 13 Mar, 20260.10-3.89%78.900.24%0.99
Thu 12 Mar, 20260.10-1.13%72.60-2.13%0.95
Wed 11 Mar, 20260.15-0.45%70.20-2.53%0.96
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20260.050%92.003.28%0.89
Fri 20 Mar, 20260.05-4.05%80.000%0.86
Thu 19 Mar, 20260.050%84.00-4.69%0.82
Wed 18 Mar, 20260.050%82.000%0.86
Tue 17 Mar, 20260.050%82.000%0.86
Mon 16 Mar, 20260.100%82.000%0.86
Fri 13 Mar, 20260.10-21.28%82.00-11.11%0.86
Thu 12 Mar, 20260.10-1.05%72.800%0.77
Wed 11 Mar, 20260.100%72.800%0.76
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20260.100%99.00-2.7%4.19
Fri 20 Mar, 20260.100%91.250%4.3
Thu 19 Mar, 20260.100%91.25-0.54%4.3
Wed 18 Mar, 20260.100%84.900.54%4.33
Tue 17 Mar, 20260.100%83.000%4.3
Mon 16 Mar, 20260.100%85.15-0.54%4.3
Fri 13 Mar, 20260.050%84.800%4.33
Thu 12 Mar, 20260.050%84.80-0.53%4.33
Wed 11 Mar, 20260.050%80.70-3.61%4.35
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

ITC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20264.95132.61%4.7012.39%2.42
Fri 20 Mar, 202611.60-0.54%1.15-7.82%5
Thu 19 Mar, 202610.1576.19%1.953.21%5.39
Wed 18 Mar, 202615.40-2.78%0.905.91%9.21
Tue 17 Mar, 202616.204.85%0.95-0.65%8.45
Mon 16 Mar, 202619.1517.05%0.950%8.92
Fri 13 Mar, 202614.1017.33%2.252.57%10.44
Thu 12 Mar, 202616.501.35%1.758.74%11.95
Wed 11 Mar, 202620.45-1.33%1.156.05%11.14
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202631.65-3.1093.75%-
Tue 24 Feb, 202631.65-0.9514.29%-
Mon 23 Feb, 202631.65-1.307.69%-
Fri 20 Feb, 202631.65-0.558.33%-
Thu 19 Feb, 202631.65-0.55-7.69%-
Wed 18 Feb, 202631.65-0.65-35%-
Tue 17 Feb, 202631.65-1.60150%-
Mon 16 Feb, 202631.65-0.300%-
Fri 13 Feb, 202631.65-0.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20268.007400%2.805.15%8.99
Fri 20 Mar, 202613.600%0.701.75%641
Thu 19 Mar, 202613.60-1.2020%630
Wed 18 Mar, 202633.20-0.55-4.37%-
Tue 17 Mar, 202633.20-0.60-5.51%-
Mon 16 Mar, 202633.20-0.65-8.07%-
Fri 13 Mar, 202633.20-1.5015.54%-
Thu 12 Mar, 202633.20-1.25-2.67%-
Wed 11 Mar, 202633.20-0.75-0.35%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202635.85-1.85-42.37%-
Tue 24 Feb, 202635.85-0.2531.11%-
Mon 23 Feb, 202635.85-0.709.76%-
Fri 20 Feb, 202635.85-0.350%-
Thu 19 Feb, 202635.85-0.45-2.38%-
Wed 18 Feb, 202635.85-0.45-12.5%-
Tue 17 Feb, 202635.85-1.1571.43%-
Mon 16 Feb, 202635.85-0.550%-
Fri 13 Feb, 202635.85-0.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 202611.7090.91%1.6517.07%46.38
Fri 20 Mar, 202620.85-15.38%0.450.73%75.64
Thu 19 Mar, 202619.2030%0.75-2.94%63.54
Wed 18 Mar, 202625.500%0.35-0.93%85.1
Tue 17 Mar, 202627.250%0.40-3.27%85.9
Mon 16 Mar, 202625.000%0.501.14%88.8
Fri 13 Mar, 202622.80100%1.0515.68%87.8
Thu 12 Mar, 202626.0025%0.850.53%151.8
Wed 11 Mar, 202630.0033.33%0.500.53%188.75
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202640.25-1.05-18.33%-
Tue 24 Feb, 202640.25-0.500%-
Mon 23 Feb, 202640.25-0.50-9.09%-
Fri 20 Feb, 202640.25-0.300%-
Thu 19 Feb, 202640.25-0.30-1.49%-
Wed 18 Feb, 202640.25-0.500%-
Tue 17 Feb, 202640.25-0.500%-
Mon 16 Feb, 202640.25-0.50-1.47%-
Fri 13 Feb, 202640.25-0.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 202642.15-1.0061.02%-
Fri 20 Mar, 202642.15-0.25-3.28%-
Thu 19 Mar, 202642.15-0.45-11.59%-
Wed 18 Mar, 202642.15-0.2513.11%-
Tue 17 Mar, 202642.15-0.250%-
Mon 16 Mar, 202642.15-0.401.67%-
Fri 13 Mar, 202642.15-0.651.69%-
Thu 12 Mar, 202642.15-0.400%-
Wed 11 Mar, 202642.15-0.40-3.28%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 202622.70433.33%0.651.09%11.63
Fri 20 Mar, 202635.000%0.25-12.38%61.33
Thu 19 Mar, 202628.5550%0.3516.02%70
Wed 18 Mar, 202635.650%0.20-16.2%90.5
Tue 17 Mar, 202635.450%0.25-3.14%108
Mon 16 Mar, 202635.450%0.302.29%111.5
Fri 13 Mar, 202633.55100%0.5526.01%109
Thu 12 Mar, 202642.650%0.501.76%173
Wed 11 Mar, 202642.650%0.402.41%170
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 202651.60-0.454.65%-
Fri 20 Mar, 202651.60-0.150%-
Thu 19 Mar, 202651.60-0.25-24.56%-
Wed 18 Mar, 202651.60-0.100%-
Tue 17 Mar, 202651.60-0.15-13.64%-
Mon 16 Mar, 202651.60-0.25-1.49%-
Fri 13 Mar, 202651.60-0.45-1.47%-
Thu 12 Mar, 202651.60-0.400%-
Wed 11 Mar, 202651.60-0.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 202646.000%0.3520.21%113
Fri 20 Mar, 202646.000%0.10-4.08%94
Thu 19 Mar, 202646.000%0.100%98
Wed 18 Mar, 202646.000%0.10-3.92%98
Tue 17 Mar, 202646.000%0.15-0.97%102
Mon 16 Mar, 202646.000%0.200.98%103
Fri 13 Mar, 202646.000%0.350%102
Thu 12 Mar, 202646.000%0.200%102
Wed 11 Mar, 202646.000%0.20-0.97%102
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 202661.35-0.10--
Fri 20 Mar, 202661.35-0.10--
Thu 19 Mar, 202661.35-0.10--
Wed 18 Mar, 202661.35-0.10--
Tue 17 Mar, 202661.35-0.10--
Mon 16 Mar, 202661.35-0.10--
Fri 13 Mar, 202661.35-0.10--
Thu 12 Mar, 202661.35-0.10--
Wed 11 Mar, 202661.35-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 202654.500%0.15-7.02%53
Fri 20 Mar, 202654.500%0.05-8.06%57
Thu 19 Mar, 202654.500%0.10-3.13%62
Wed 18 Mar, 202654.50-0.150%64
Tue 17 Mar, 202666.25-0.153.23%-
Mon 16 Mar, 202666.25-0.20-27.06%-
Fri 13 Mar, 202666.25-0.30123.68%-
Thu 12 Mar, 202666.25-0.2018.75%-
Wed 11 Mar, 202666.25-0.2010.34%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 202671.20-0.05--
Fri 20 Mar, 202671.20-0.05--
Thu 19 Mar, 202671.20-0.05--
Wed 18 Mar, 202671.20-0.05--
Tue 17 Mar, 202671.20-0.05--
Mon 16 Mar, 202671.20-0.05--
Fri 13 Mar, 202671.20-0.05--
Thu 12 Mar, 202671.20-0.05--
Wed 11 Mar, 202671.20-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 202666.000%0.15-14
Fri 20 Mar, 202666.000%0.05--
Thu 19 Mar, 202666.000%0.05--
Wed 18 Mar, 202666.000%0.05--
Tue 17 Mar, 202666.00-0.05--

Videos related to: ITC Call Put options [ITC target price] ITC Limited #ITC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ITC Call Put options [ITC target price] ITC Limited #ITC_TargetPrice

 

Back to top