ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ITC Call Put options [ITC target price] ITC Limited #ITC_TargetPrice

ITC Call Put options target price & charts for ITC Limited

ITC - Share ITC Limited trades in NSE under Cigarettes-Tobacco Products

Lot size for ITC LTD ITC is 1600

  ITC Most Active Call Put Options If you want a more indepth option chain analysis of ITC Limited, then click here

 

Available expiries for ITC

ITC Expiry as on: 28 Apr, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

ITC SPOT Price: 304.25 as on 10 Apr, 2026

ITC Limited (ITC) target & price

ITC Target Price
Target up: 306.88
Target up: 306.23
Target up: 305.57
Target down: 304.08
Target down: 303.43
Target down: 302.77
Target down: 301.28

Date Close Open High Low Volume
10 Fri Apr 2026304.25303.00305.40302.6017.74 M
09 Thu Apr 2026303.00301.50304.40301.2517.69 M
08 Wed Apr 2026302.45303.90304.60301.5522.31 M
07 Tue Apr 2026298.45294.15299.00292.7526.96 M
06 Mon Apr 2026294.85293.00295.35290.2518.05 M
02 Thu Apr 2026292.85290.25293.65288.4018.08 M
01 Wed Apr 2026291.70293.00294.45290.9018.6 M
30 Mon Mar 2026287.70293.60294.45287.0024.59 M
ITC Call Put options [ITC target price] ITC Limited #ITC_TargetPrice

Maximum CALL writing has been for strikes: 300 305 310 These will serve as resistance

Maximum PUT writing has been for strikes: 300 290 280 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 305 335 280 270

Put to Call Ratio (PCR) has decreased for strikes: 330 325 260 250

ITC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20264.4518.66%4.7065.19%0.19
Thu 09 Apr, 20264.20137.27%5.6019.57%0.14
Wed 08 Apr, 20264.4554.79%5.9572.19%0.27
Tue 07 Apr, 20263.30-7.96%9.355.06%0.25
Mon 06 Apr, 20262.6030.43%11.85-1.11%0.22
Thu 02 Apr, 20262.2532.01%13.505.88%0.29
Wed 01 Apr, 20263.35-2.25%14.45-10.05%0.36
Mon 30 Mar, 20263.0517.83%18.4527.7%0.39
Fri 27 Mar, 20265.2511.41%13.7021.81%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20262.6518.25%7.70-3.81%0.16
Thu 09 Apr, 20262.5519.66%8.802.38%0.19
Wed 08 Apr, 20262.6510.25%9.20-0.11%0.23
Tue 07 Apr, 20262.05-1.36%13.05-1.6%0.25
Mon 06 Apr, 20261.653.34%15.805.15%0.25
Thu 02 Apr, 20261.5032.24%17.950.22%0.25
Wed 01 Apr, 20262.2515.4%18.403.01%0.32
Mon 30 Mar, 20262.107.71%22.2523.04%0.36
Fri 27 Mar, 20263.757.24%17.058.82%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20261.553.67%11.55-3.31%0.18
Thu 09 Apr, 20261.500.56%12.651%0.19
Wed 08 Apr, 20261.6011.34%13.00-5.68%0.19
Tue 07 Apr, 20261.25-1.1%17.25-0.31%0.22
Mon 06 Apr, 20261.052.76%21.600%0.22
Thu 02 Apr, 20261.0027.04%21.600.95%0.22
Wed 01 Apr, 20261.556.92%23.158.25%0.28
Mon 30 Mar, 20261.5055.84%26.308.58%0.28
Fri 27 Mar, 20262.5510.78%20.7544.09%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20260.954.54%16.00-1.05%0.31
Thu 09 Apr, 20260.90-3.12%17.150.29%0.33
Wed 08 Apr, 20260.956.69%17.453.05%0.32
Tue 07 Apr, 20260.85-15.38%21.65-3.24%0.33
Mon 06 Apr, 20260.754.1%24.800.57%0.29
Thu 02 Apr, 20260.7018.7%27.00-0.1%0.3
Wed 01 Apr, 20261.0513.99%26.9515.96%0.35
Mon 30 Mar, 20261.0535.16%31.1524.59%0.35
Fri 27 Mar, 20261.805.73%25.2030.22%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20260.655.68%21.00-1.01%0.64
Thu 09 Apr, 20260.6011.68%22.00-0.33%0.68
Wed 08 Apr, 20260.657.95%21.300%0.76
Tue 07 Apr, 20260.558.63%27.25-0.33%0.82
Mon 06 Apr, 20260.55-1.18%30.000%0.89
Thu 02 Apr, 20260.5014.48%31.30-6.53%0.88
Wed 01 Apr, 20260.7518.8%31.70-0.46%1.08
Mon 30 Mar, 20260.806.61%35.108.75%1.29
Fri 27 Mar, 20261.3018.73%29.1050%1.27
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20260.453.92%25.50-2.25%0.25
Thu 09 Apr, 20260.45-1.1%27.45-5.52%0.26
Wed 08 Apr, 20260.508.4%26.001.73%0.28
Tue 07 Apr, 20260.457.77%31.300.87%0.29
Mon 06 Apr, 20260.408.86%35.000.15%0.32
Thu 02 Apr, 20260.3511.55%36.50-0.15%0.34
Wed 01 Apr, 20260.556.25%36.409.37%0.38
Mon 30 Mar, 20260.605.08%40.50112.84%0.37
Fri 27 Mar, 20260.901.51%33.8548%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20260.35-14.51%37.000%0.39
Thu 09 Apr, 20260.303.93%37.000%0.34
Wed 08 Apr, 20260.3535.56%37.00-0.93%0.35
Tue 07 Apr, 20260.352.27%43.650%0.48
Mon 06 Apr, 20260.308.91%43.650%0.49
Thu 02 Apr, 20260.303.06%43.651.89%0.53
Wed 01 Apr, 20260.3521.74%45.500%0.54
Mon 30 Mar, 20260.50-6.4%45.5060.61%0.66
Fri 27 Mar, 20260.70-8.99%38.3065%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20260.20-0.79%35.201.01%0.6
Thu 09 Apr, 20260.25-9.15%35.500.68%0.59
Wed 08 Apr, 20260.253.53%35.701.55%0.53
Tue 07 Apr, 20260.25-11.29%40.704.68%0.54
Mon 06 Apr, 20260.251.08%49.650%0.46
Thu 02 Apr, 20260.254.89%49.650.18%0.46
Wed 01 Apr, 20260.3073.48%50.550%0.48
Mon 30 Mar, 20260.400.3%50.5560.4%0.84
Fri 27 Mar, 20260.55-11.8%43.9563.98%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20265.30-41.000%-
Thu 09 Apr, 20265.30-41.000%-
Wed 08 Apr, 20265.30-41.00-1.27%-
Wed 01 Apr, 20265.30-55.400%-
Mon 30 Mar, 20265.30-55.400%-
Fri 27 Mar, 20265.30-55.400%-
Wed 25 Mar, 20265.30-55.400%-
Tue 24 Mar, 20265.30-55.40154.84%-
Mon 23 Mar, 20265.30-48.5072.22%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20260.151.27%45.200%0.71
Thu 09 Apr, 20260.203.17%45.900.76%0.72
Wed 08 Apr, 20260.20-2.1%46.15-0.63%0.74
Tue 07 Apr, 20260.2013.6%50.752.18%0.73
Mon 06 Apr, 20260.202.67%54.501.83%0.81
Thu 02 Apr, 20260.20-1.47%56.300.39%0.82
Wed 01 Apr, 20260.255.43%55.203.67%0.8
Mon 30 Mar, 20260.2512.45%60.2061.89%0.81
Fri 27 Mar, 20260.400.63%53.2027.89%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20260.200%57.500%2.25
Thu 09 Apr, 20260.200%57.500%2.25
Wed 08 Apr, 20260.200%57.500%2.25
Tue 07 Apr, 20260.200%57.50-1.82%2.25
Mon 06 Apr, 20260.200%59.000%2.29
Thu 02 Apr, 20260.200%59.000%2.29
Wed 01 Apr, 20260.250%59.00-3.51%2.29
Mon 30 Mar, 20260.254.35%65.2542.5%2.38
Fri 27 Mar, 20260.600%59.0048.15%1.74
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20260.15-0.65%54.750.46%0.71
Thu 09 Apr, 20260.20-8.88%56.000%0.7
Wed 08 Apr, 20260.200%56.20-1.82%0.64
Tue 07 Apr, 20260.150%60.450%0.65
Mon 06 Apr, 20260.153.05%64.00-0.45%0.65
Thu 02 Apr, 20260.157.89%68.200.45%0.67
Wed 01 Apr, 20260.20-8.43%69.950%0.72
Mon 30 Mar, 20260.20-5.14%69.9539.24%0.66
Fri 27 Mar, 20260.3016.28%62.65105.19%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20260.350%74.200%28
Thu 09 Apr, 20260.350%74.200%28
Wed 08 Apr, 20260.350%74.200%28
Tue 07 Apr, 20260.350%74.200%28
Mon 06 Apr, 20260.350%74.200%28
Thu 02 Apr, 20260.350%74.200%28
Wed 01 Apr, 20260.350%74.200%28
Mon 30 Mar, 20260.35-74.202000%28
Fri 27 Mar, 20262.15-67.4033.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20260.100%65.500%1.4
Thu 09 Apr, 20260.157.94%65.502.15%1.4
Wed 08 Apr, 20260.15-3.08%67.00-1.06%1.48
Tue 07 Apr, 20260.100%71.001.08%1.45
Mon 06 Apr, 20260.1580.56%74.50-11.43%1.43
Thu 02 Apr, 20260.150%75.50-6.25%2.92
Wed 01 Apr, 20260.1516.13%76.15-5.88%3.11
Mon 30 Mar, 20260.203.33%80.0045.12%3.84
Fri 27 Mar, 20260.3015.38%73.0030.16%2.73
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20261.30-83.350%-
Mon 30 Mar, 20261.30-83.350%-
Fri 27 Mar, 20261.30-83.350%-
Wed 25 Mar, 20261.30-83.350%-
Tue 24 Mar, 20261.30-83.350%-
Mon 23 Mar, 20261.30-83.350%-
Fri 20 Mar, 20261.30-83.350%-
Thu 19 Mar, 20261.30-83.3538.46%-
Wed 18 Mar, 20261.30-78.0011.43%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20260.100.39%75.900%0.07
Thu 09 Apr, 20260.10-0.03%75.900%0.07
Wed 08 Apr, 20260.15-1.94%75.901.53%0.07
Tue 07 Apr, 20260.15-2.29%82.250%0.07
Mon 06 Apr, 20260.1510.33%84.00-1.14%0.06
Thu 02 Apr, 20260.2015.48%86.200%0.07
Wed 01 Apr, 20260.153.34%86.20-1.49%0.08
Mon 30 Mar, 20260.200.13%90.0030.73%0.09
Fri 27 Mar, 20260.3017%82.5025%0.07
Date CE CE OI PE PE OI PUT CALL Ratio

ITC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20267.40-3%2.65-0.03%0.24
Thu 09 Apr, 20266.95-1.18%3.355.3%0.23
Wed 08 Apr, 20266.95-5.17%3.5516.79%0.22
Tue 07 Apr, 20265.25-1.17%6.302.48%0.18
Mon 06 Apr, 20264.1018.94%8.45-10.97%0.17
Thu 02 Apr, 20263.70133.85%9.956.07%0.23
Wed 01 Apr, 20264.9513.86%11.302.84%0.5
Mon 30 Mar, 20264.4030.27%14.806.93%0.55
Fri 27 Mar, 20267.2536.02%10.608.43%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202611.40-1.22%1.556.25%1.14
Thu 09 Apr, 202610.60-3.17%2.052.43%1.06
Wed 08 Apr, 202610.60-17.43%2.20-16.27%1
Tue 07 Apr, 20268.25-17.58%4.353.57%0.99
Mon 06 Apr, 20266.6512.17%6.05-2.37%0.79
Thu 02 Apr, 20265.9515.41%7.301.52%0.9
Wed 01 Apr, 20267.1023.63%8.4521.06%1.03
Mon 30 Mar, 20266.2025.78%11.8521.71%1.05
Fri 27 Mar, 20269.75158.9%8.30173.72%1.08
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202615.80-2.88%1.052.8%1.88
Thu 09 Apr, 202614.80-2.46%1.350.56%1.78
Wed 08 Apr, 202614.85-10.48%1.45-18.87%1.72
Tue 07 Apr, 202611.85-13.05%3.00-4.37%1.9
Mon 06 Apr, 20269.85-8.53%4.259.58%1.73
Thu 02 Apr, 20268.959.79%5.3510.77%1.44
Wed 01 Apr, 20269.908.22%6.3012.68%1.43
Mon 30 Mar, 20268.5594.92%9.2048%1.37
Fri 27 Mar, 202612.8029.34%6.4033.78%1.81
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202620.45-1.11%0.757.41%2.33
Thu 09 Apr, 202619.55-0.73%0.95-6.38%2.14
Wed 08 Apr, 202619.50-4.89%1.00-5.42%2.27
Tue 07 Apr, 202616.20-0.52%2.102.75%2.29
Mon 06 Apr, 202613.60-1.37%3.05-1.77%2.21
Thu 02 Apr, 202612.5022.43%3.9541.7%2.22
Wed 01 Apr, 202613.201.92%4.603.39%1.92
Mon 30 Mar, 202611.45917.39%7.10105.57%1.89
Fri 27 Mar, 202616.20318.18%4.9517.12%9.37
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202625.30-13.64%0.601.73%7.22
Thu 09 Apr, 202624.302.86%0.70-5.2%6.13
Wed 08 Apr, 202624.10-18.78%0.80-5.04%6.65
Tue 07 Apr, 202620.35-11.9%1.550.82%5.69
Mon 06 Apr, 202617.753.26%2.206.36%4.97
Thu 02 Apr, 202616.653.58%2.954.1%4.83
Wed 01 Apr, 202617.1515.63%3.509.42%4.8
Mon 30 Mar, 202614.8582.01%5.5521.8%5.07
Fri 27 Mar, 202620.1027.81%3.85146.53%7.58
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202629.850%0.451.24%9.86
Thu 09 Apr, 202629.30-1.69%0.50-0.7%9.74
Wed 08 Apr, 202629.35-4.07%0.55-1.22%9.64
Tue 07 Apr, 202624.70-1.6%1.102.4%9.37
Mon 06 Apr, 202622.05-4.58%1.602.46%9
Thu 02 Apr, 202620.554.8%2.2522.27%8.38
Wed 01 Apr, 202621.15150%2.60-1.86%7.18
Mon 30 Mar, 202618.8066.67%4.30350.74%18.3
Fri 27 Mar, 202624.153.45%2.9515.34%6.77
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202634.70-1.42%0.357.88%2.96
Thu 09 Apr, 202633.950.48%0.35-0.52%2.71
Wed 08 Apr, 202634.10-4.98%0.40-26.22%2.73
Tue 07 Apr, 202627.000.45%0.80-16.07%3.52
Mon 06 Apr, 202626.050.46%1.15-4.53%4.21
Thu 02 Apr, 202625.50-0.9%1.60-6.27%4.43
Wed 01 Apr, 202625.45183.33%1.95-6.5%4.69
Mon 30 Mar, 202622.8013.04%3.3049.93%14.21
Fri 27 Mar, 202628.456.15%2.2538.91%10.71
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202653.40-0.20-1.1%-
Thu 09 Apr, 202653.40-0.25-3.81%-
Wed 08 Apr, 202653.40-0.25-1.27%-
Tue 07 Apr, 202653.40-0.555.11%-
Mon 06 Apr, 202653.40-0.8595.95%-
Thu 02 Apr, 202653.40-1.202.07%-
Wed 01 Apr, 202653.40-1.45647.27%-
Mon 30 Mar, 202653.40-2.6039.24%-
Fri 27 Mar, 202653.40-1.80-20.2%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202638.050%0.15-4.07%495.5
Thu 09 Apr, 202638.050%0.20-5.32%516.5
Wed 08 Apr, 202638.050%0.25-4.47%545.5
Tue 07 Apr, 202638.050%0.45-6.7%571
Mon 06 Apr, 202639.000%0.651.66%612
Thu 02 Apr, 202639.000%0.9581.6%602
Wed 01 Apr, 202639.000%1.1018.18%331.5
Mon 30 Mar, 202639.000%2.1075.31%280.5
Fri 27 Mar, 202639.00-1.45128.57%160
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202644.000%0.35--
Thu 09 Apr, 202644.000%0.35--
Wed 08 Apr, 202644.000%0.35--
Tue 07 Apr, 202644.000%0.35--
Mon 06 Apr, 202644.000%0.35--
Thu 02 Apr, 202644.000%0.35--
Wed 01 Apr, 202644.000%0.35--
Mon 30 Mar, 202644.000%0.35--
Fri 27 Mar, 202644.00-0.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202648.500%0.15-0.15%44.2
Thu 09 Apr, 202648.500%0.150.3%44.27
Wed 08 Apr, 202648.500%0.152%44.13
Tue 07 Apr, 202648.5025%0.309.63%43.27
Mon 06 Apr, 202645.5033.33%0.455.15%49.33
Thu 02 Apr, 202643.7028.57%0.6010.83%62.56
Wed 01 Apr, 202643.350%0.6518.69%72.57
Mon 30 Mar, 202641.00250%1.2036.74%61.14
Fri 27 Mar, 202647.900%1.0053.43%156.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202672.50-0.10-28.57%-
Thu 09 Apr, 202672.50-0.100%-
Wed 08 Apr, 202672.50-0.15--
Tue 07 Apr, 202672.50-0.65--
Mon 06 Apr, 202672.50-0.65--
Thu 02 Apr, 202672.50-0.65--
Wed 01 Apr, 202672.50-0.65--
Mon 30 Mar, 202672.50-0.15--
Fri 27 Mar, 202672.50-0.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202677.40-0.10-10%-
Mon 30 Mar, 202677.40-0.150.84%-
Fri 27 Mar, 202677.40-0.15-5.56%-
Wed 25 Mar, 202677.40-0.250%-
Tue 24 Mar, 202677.40-0.30-0.79%-
Mon 23 Mar, 202677.40-0.406.72%-
Fri 20 Mar, 202677.40-0.40-15%-
Thu 19 Mar, 202677.40-0.7591.78%-
Wed 18 Mar, 202677.40-0.7052.08%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202682.30-0.05--
Mon 30 Mar, 202682.30-0.05--
Fri 27 Mar, 202682.30-0.05--
Wed 25 Mar, 202682.30-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202665.000%0.100%20
Thu 09 Apr, 202665.000%0.100%20
Wed 08 Apr, 202665.000%0.1027.66%20
Tue 07 Apr, 202665.000%0.1546.88%15.67
Mon 06 Apr, 202665.000%0.15-27.27%10.67
Thu 02 Apr, 202659.000%0.20-10.2%14.67
Wed 01 Apr, 202659.000%0.254800%16.33
Mon 30 Mar, 202659.00200%0.50-0.33
Fri 27 Mar, 202668.25-0.05--

Videos related to: ITC Call Put options [ITC target price] ITC Limited #ITC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ITC Call Put options [ITC target price] ITC Limited #ITC_TargetPrice

 

Back to top