ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ITC Call Put options [ITC target price] ITC Limited #ITC_TargetPrice

ITC Call Put options target price & charts for ITC Limited

ITC - Share ITC Limited trades in NSE under Cigarettes-Tobacco Products

Lot size for ITC LTD ITC is 1725

  ITC Most Active Call Put Options If you want a more indepth option chain analysis of ITC Limited, then click here

 

Available expiries for ITC

ITC Expiry as on: 29 Sep, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

ITC SPOT Price: 265.80 as on 22 Sep, 2026

ITC Limited (ITC) target & price

ITC Target Price
Target up: 269.77
Target up: 267.78
Target up: 267.03
Target up: 266.27
Target down: 264.28
Target down: 263.53
Target down: 262.77

Date Close Open High Low Volume
22 Tue Sep 2026265.80267.90268.25264.757.18 M
21 Mon Sep 2026267.00263.55267.95263.558.66 M
18 Fri Sep 2026262.30266.60266.60262.3014.4 M
17 Thu Sep 2026266.20264.80268.50264.1013.37 M
16 Wed Sep 2026264.15259.40264.90259.3015.2 M
15 Tue Sep 2026258.00261.00264.20258.0012.13 M
11 Fri Sep 2026259.85258.00261.65257.7011.12 M
10 Thu Sep 2026259.30261.00263.90259.1017.54 M
ITC Call Put options [ITC target price] ITC Limited #ITC_TargetPrice

Maximum CALL writing has been for strikes: 270 275 280 These will serve as resistance

Maximum PUT writing has been for strikes: 255 250 270 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 270 300 310 305

Put to Call Ratio (PCR) has decreased for strikes: 265 260 255 250

ITC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Sep, 20260.70-1.82%5.200.25%0.36
Mon 21 Sep, 20261.30-1.48%4.00-1.11%0.35
Fri 18 Sep, 20260.851.39%6.35-6.13%0.35
Thu 17 Sep, 20261.40-0.09%5.45-2.47%0.37
Wed 16 Sep, 20261.70-3.33%6.30-2.82%0.38
Tue 15 Sep, 20260.85-0.72%11.30-1.34%0.38
Fri 11 Sep, 20261.100.61%9.60-3.05%0.38
Thu 10 Sep, 20261.153.54%10.50-7.71%0.4
Tue 08 Sep, 20261.900.82%7.150.24%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Sep, 20260.25-1.58%9.75-1.72%0.18
Mon 21 Sep, 20260.50-1.62%8.00-2.45%0.18
Fri 18 Sep, 20260.350.48%11.050.35%0.18
Thu 17 Sep, 20260.65-1.18%9.50-2.93%0.18
Wed 16 Sep, 20260.85-0.32%10.10-1.28%0.19
Tue 15 Sep, 20260.50-0.14%16.00-0.27%0.19
Fri 11 Sep, 20260.60-1.66%14.10-1.58%0.19
Thu 10 Sep, 20260.70-1.49%15.05-1.43%0.19
Tue 08 Sep, 20261.050.26%11.15-0.58%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Sep, 20260.205%14.65-2.35%0.32
Mon 21 Sep, 20260.30-4.96%12.80-2.62%0.34
Fri 18 Sep, 20260.25-6.6%15.60-2.96%0.34
Thu 17 Sep, 20260.402.19%13.85-2.08%0.32
Wed 16 Sep, 20260.50-12.91%15.05-3.62%0.34
Tue 15 Sep, 20260.35-5.28%20.90-1.04%0.31
Fri 11 Sep, 20260.45-2.19%18.70-0.56%0.29
Thu 10 Sep, 20260.45-4.98%19.851%0.29
Tue 08 Sep, 20260.650.01%15.80-0.86%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Sep, 20260.15-0.99%19.00-1.03%0.29
Mon 21 Sep, 20260.20-0.98%17.80-1.77%0.29
Fri 18 Sep, 20260.20-2.99%20.300%0.3
Thu 17 Sep, 20260.251.93%19.30-1.25%0.29
Wed 16 Sep, 20260.35-7.62%19.90-5.21%0.3
Tue 15 Sep, 20260.30-9.39%25.00-0.71%0.29
Fri 11 Sep, 20260.351.32%23.200%0.26
Thu 10 Sep, 20260.35-3.47%23.20-0.93%0.27
Tue 08 Sep, 20260.45-9.42%20.70-0.46%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Sep, 20260.10-9.72%24.20-6.82%0.2
Mon 21 Sep, 20260.15-2.68%22.55-1.24%0.19
Fri 18 Sep, 20260.150.05%24.000%0.19
Thu 17 Sep, 20260.25-2.29%24.00-3.59%0.19
Wed 16 Sep, 20260.25-2.99%24.55-2.01%0.19
Tue 15 Sep, 20260.250.76%29.000%0.19
Fri 11 Sep, 20260.25-2.51%28.90-0.58%0.19
Thu 10 Sep, 20260.25-1.71%28.85-1.07%0.19
Tue 08 Sep, 20260.35-1.08%25.70-0.57%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Sep, 20260.05-2.79%29.600%0.08
Mon 21 Sep, 20260.10-1.73%29.250%0.08
Fri 18 Sep, 20260.10-2.73%29.25-5.36%0.08
Thu 17 Sep, 20260.150.28%31.550%0.08
Wed 16 Sep, 20260.200.42%31.550%0.08
Tue 15 Sep, 20260.150.14%35.000.9%0.08
Fri 11 Sep, 20260.15-1.19%33.150%0.08
Thu 10 Sep, 20260.15-0.49%29.000%0.08
Tue 08 Sep, 20260.20-0.14%29.00-0.89%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Sep, 20260.05-8.5%34.55-2.86%0.35
Mon 21 Sep, 20260.10-0.88%32.80-1.41%0.33
Fri 18 Sep, 20260.10-5.09%35.25-0.75%0.34
Thu 17 Sep, 20260.101.18%33.50-2.01%0.32
Wed 16 Sep, 20260.15-1.14%34.50-3.79%0.33
Tue 15 Sep, 20260.10-1.36%40.250%0.34
Fri 11 Sep, 20260.15-0.91%38.35-0.87%0.34
Thu 10 Sep, 20260.15-5.35%39.351.33%0.34
Tue 08 Sep, 20260.20-1.66%34.750.53%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Sep, 20260.05-13.37%39.50-0.67%1.69
Mon 21 Sep, 20260.05-2.88%39.100%1.48
Fri 18 Sep, 20260.10-0.95%39.100%1.43
Thu 17 Sep, 20260.10-2.78%39.100%1.42
Wed 16 Sep, 20260.15-3.14%39.100.34%1.38
Tue 15 Sep, 20260.10-2.19%41.850%1.33
Fri 11 Sep, 20260.10-2.56%41.850%1.3
Thu 10 Sep, 20260.155.41%41.85-0.34%1.27
Tue 08 Sep, 20260.150%37.500%1.34
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Sep, 20260.05-14.91%44.000%0.57
Mon 21 Sep, 20260.100%42.75-4.89%0.48
Fri 18 Sep, 20260.050.19%45.05-0.37%0.51
Thu 17 Sep, 20260.10-0.57%44.10-0.37%0.51
Wed 16 Sep, 20260.10-2.6%45.50-2.19%0.51
Tue 15 Sep, 20260.10-7.71%50.000%0.51
Fri 11 Sep, 20260.100.17%48.900%0.47
Thu 10 Sep, 20260.10-18.69%48.904.58%0.47
Tue 08 Sep, 20260.15-11.04%45.900%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Sep, 20260.05-3.33%49.00-3.33%1
Mon 21 Sep, 20260.05-11.76%48.25-6.25%1
Fri 18 Sep, 20260.05-17.07%50.50-15.79%0.94
Thu 17 Sep, 20260.100%51.650%0.93
Wed 16 Sep, 20260.100%51.650%0.93
Tue 15 Sep, 20260.100%53.250%0.93
Fri 11 Sep, 20260.10-10.87%53.25-13.64%0.93
Thu 10 Sep, 20260.050%42.500%0.96
Tue 08 Sep, 20260.050%42.500%0.96
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Sep, 20260.05-2.81%54.75-1.88%0.5
Mon 21 Sep, 20260.05-1.66%52.25-2.56%0.5
Fri 18 Sep, 20260.05-2.34%55.500%0.5
Thu 17 Sep, 20260.05-13.01%53.00-0.36%0.49
Wed 16 Sep, 20260.05-0.47%56.950%0.43
Tue 15 Sep, 20260.10-0.16%57.200%0.43
Fri 11 Sep, 20260.05-0.62%57.200%0.43
Thu 10 Sep, 20260.10-27.74%57.20-1.79%0.42
Tue 08 Sep, 20260.10-10.96%52.250%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Sep, 20260.100%61.100%3.33
Mon 21 Sep, 20260.100%61.100%3.33
Fri 18 Sep, 20260.100%61.100%3.33
Thu 17 Sep, 20260.100%61.100%3.33
Wed 16 Sep, 20260.105.88%61.100%3.33
Tue 15 Sep, 20260.100%52.000%3.53
Fri 11 Sep, 20260.100%52.000%3.53
Thu 10 Sep, 20260.100%52.000%3.53
Tue 08 Sep, 20260.100%52.000%3.53
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Sep, 20260.050%64.500%1.21
Mon 21 Sep, 20260.050%63.00-0.3%1.21
Fri 18 Sep, 20260.050%62.150%1.22
Thu 17 Sep, 20260.05-0.55%62.150.76%1.22
Wed 16 Sep, 20260.050%68.150%1.2
Tue 15 Sep, 20260.050%68.150%1.2
Fri 11 Sep, 20260.05-0.18%68.150.15%1.2
Thu 10 Sep, 20260.05-0.36%64.500%1.2
Tue 08 Sep, 20260.05-0.72%64.500.15%1.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Sep, 20260.050%69.50-2.26%1.61
Mon 21 Sep, 20260.050%68.10-1.57%1.65
Fri 18 Sep, 20260.050%69.70-0.13%1.67
Thu 17 Sep, 20260.050%68.25-0.97%1.67
Wed 16 Sep, 20260.050%69.75-1.47%1.69
Tue 15 Sep, 20260.050%73.300%1.72
Fri 11 Sep, 20260.100%73.30-1.88%1.72
Thu 10 Sep, 20260.10-0.11%72.50-3.33%1.75
Tue 08 Sep, 20260.100%70.000%1.81

ITC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Sep, 20262.40-3.74%1.90-9.2%0.74
Mon 21 Sep, 20263.75-6.62%1.4010.86%0.79
Fri 18 Sep, 20262.4012.27%2.854.06%0.66
Thu 17 Sep, 20263.40-0.49%2.508.3%0.72
Wed 16 Sep, 20263.65-14.02%3.2038.5%0.66
Tue 15 Sep, 20261.606.7%7.05-6.85%0.41
Fri 11 Sep, 20262.15-0.55%5.75-0.63%0.47
Thu 10 Sep, 20262.1019.85%6.50-2.08%0.47
Tue 08 Sep, 20263.751.38%3.950.82%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Sep, 20266.05-7.18%0.55-19.65%1.56
Mon 21 Sep, 20267.80-6.7%0.501.12%1.8
Fri 18 Sep, 20265.55-2.54%1.10-14.54%1.66
Thu 17 Sep, 20266.95-10.22%1.051.58%1.9
Wed 16 Sep, 20266.85-15.85%1.5038.92%1.68
Tue 15 Sep, 20263.2517.36%3.802.31%1.02
Fri 11 Sep, 20264.35-0.34%2.9521.55%1.16
Thu 10 Sep, 20264.10110.07%3.50-10.66%0.96
Tue 08 Sep, 20266.75-14.2%1.953.74%2.25
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Sep, 202610.55-0.5%0.25-5.11%12.51
Mon 21 Sep, 202612.651.28%0.252.36%13.11
Fri 18 Sep, 20269.90-2%0.45-2.68%12.97
Thu 17 Sep, 202611.40-15.61%0.50-1.82%13.07
Wed 16 Sep, 202611.25-17.57%0.7017.09%11.23
Tue 15 Sep, 20266.258.9%1.751.72%7.91
Fri 11 Sep, 20267.705.81%1.40-0.49%8.46
Thu 10 Sep, 20267.3575.09%1.7030.36%9
Tue 08 Sep, 202610.750.35%0.904.14%12.09
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Sep, 202615.651%0.10-2.35%9.92
Mon 21 Sep, 202617.555.24%0.15-1.06%10.26
Fri 18 Sep, 202614.65-1.04%0.25-0.9%10.91
Thu 17 Sep, 202616.35-2.77%0.20-0.05%10.9
Wed 16 Sep, 202615.75-15.35%0.35-0.14%10.6
Tue 15 Sep, 202610.30-8.58%0.75-0.09%8.99
Fri 11 Sep, 202612.059.85%0.650.52%8.22
Thu 10 Sep, 202611.3523.54%0.75-1.27%8.99
Tue 08 Sep, 202615.10-3.32%0.350.07%11.25
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Sep, 202619.400%0.05-2.39%19.48
Mon 21 Sep, 202619.400%0.102.2%19.95
Fri 18 Sep, 202619.400%0.15-2.15%19.52
Thu 17 Sep, 202619.400%0.15-5.2%19.95
Wed 16 Sep, 202619.4016.67%0.255.24%21.05
Tue 15 Sep, 202614.750%0.40-1.87%23.33
Fri 11 Sep, 202616.7020%0.35-4.04%23.78
Thu 10 Sep, 202615.90-28.57%0.404.94%29.73
Tue 08 Sep, 202619.8510.53%0.150.24%20.24
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Sep, 202626.500%0.05-1.53%34.69
Mon 21 Sep, 202626.25-18.75%0.10-9.84%35.23
Fri 18 Sep, 202628.150%0.150%31.75
Thu 17 Sep, 202628.1577.78%0.15-2.68%31.75
Wed 16 Sep, 202620.300%0.204.82%58
Tue 15 Sep, 202620.300%0.250.81%55.33
Fri 11 Sep, 202620.300%0.3033.88%54.89
Thu 10 Sep, 202620.3028.57%0.2525.08%41
Tue 08 Sep, 202624.550%0.205.73%42.14
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Sep, 202656.00-0.050%-
Mon 21 Sep, 202656.00-0.05-13.24%-
Fri 18 Sep, 202656.00-0.050%-
Thu 17 Sep, 202656.00-0.101.49%-
Wed 16 Sep, 202656.00-0.150%-
Tue 15 Sep, 202656.00-0.2017.54%-
Fri 11 Sep, 202656.00-0.150%-
Thu 10 Sep, 202656.00-0.15418.18%-
Tue 08 Sep, 202656.00-0.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Sep, 202660.75-0.050%-
Mon 21 Sep, 202660.75-0.05-1.13%-
Fri 18 Sep, 202660.75-0.100%-
Thu 17 Sep, 202660.75-0.10-11.5%-
Wed 16 Sep, 202660.75-0.100%-
Tue 15 Sep, 202660.75-0.2013.64%-
Fri 11 Sep, 202660.75-0.10-4.35%-
Thu 10 Sep, 202660.75-0.152.79%-
Tue 08 Sep, 202660.75-0.1572.12%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Sep, 202665.60-0.050%-
Mon 21 Sep, 202665.60-0.050%-
Fri 18 Sep, 202665.60-0.050%-
Thu 17 Sep, 202665.60-0.05-16.67%-
Wed 16 Sep, 202665.60-0.050%-
Tue 15 Sep, 202665.60-0.050%-
Fri 11 Sep, 202665.60-0.150%-
Thu 10 Sep, 202665.60-0.15200%-
Tue 08 Sep, 202665.60-0.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Sep, 202651.050%0.150%7
Mon 21 Sep, 202651.050%0.150%7
Fri 18 Sep, 202651.050%0.150%7
Thu 17 Sep, 202651.050%0.150%7
Wed 16 Sep, 202651.050%0.150%7
Tue 15 Sep, 202651.050%0.150%7
Fri 11 Sep, 202651.050%0.15-41.67%7
Thu 10 Sep, 202651.050%0.15140%12
Tue 08 Sep, 202651.050%0.1025%5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Sep, 202675.30-0.05--
Mon 21 Sep, 202675.30-0.05--
Fri 18 Sep, 202675.30-0.05--
Thu 17 Sep, 202675.30-0.05--
Wed 16 Sep, 202675.30-0.05--
Tue 15 Sep, 202675.30-0.05--
Fri 11 Sep, 202675.30-0.05--
Thu 10 Sep, 202675.30-0.05--
Tue 08 Sep, 202675.30-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Sep, 202680.20-0.050%-
Mon 21 Sep, 202680.20-0.050%-
Fri 18 Sep, 202680.20-0.050%-
Thu 17 Sep, 202680.20-0.05--
Wed 16 Sep, 202680.20-0.05--
Tue 15 Sep, 202680.20-0.05--
Fri 11 Sep, 202680.20-0.05--
Thu 10 Sep, 202680.20-0.05--
Tue 08 Sep, 202680.20-0.05--

Videos related to: ITC Call Put options [ITC target price] ITC Limited #ITC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ITC Call Put options [ITC target price] ITC Limited #ITC_TargetPrice

 

Back to top