ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ITC Call Put options [ITC target price] ITC Limited #ITC_TargetPrice

ITC Call Put options target price & charts for ITC Limited

ITC - Share ITC Limited trades in NSE under Cigarettes-Tobacco Products

Lot size for ITC LTD ITC is 1600

  ITC Most Active Call Put Options If you want a more indepth option chain analysis of ITC Limited, then click here

 

Available expiries for ITC

ITC Expiry as on: 28 Jul, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

ITC SPOT Price: 281.30 as on 23 Jul, 2026

ITC Limited (ITC) target & price

ITC Target Price
Target up: 286
Target up: 284.83
Target up: 283.65
Target up: 281.65
Target down: 280.48
Target down: 279.3
Target down: 277.3

Date Close Open High Low Volume
23 Thu Jul 2026281.30279.95284.00279.6521.14 M
22 Wed Jul 2026280.80280.50282.20278.5013 M
21 Tue Jul 2026281.00283.00283.95278.809.86 M
20 Mon Jul 2026282.70280.70283.70279.509.91 M
17 Fri Jul 2026280.70279.35281.95277.8015.22 M
16 Thu Jul 2026279.35277.00280.45276.0011.22 M
15 Wed Jul 2026276.65276.65277.70275.308.52 M
14 Tue Jul 2026275.55279.25280.65275.0015.02 M
ITC Call Put options [ITC target price] ITC Limited #ITC_TargetPrice

Maximum CALL writing has been for strikes: 290 300 285 These will serve as resistance

Maximum PUT writing has been for strikes: 280 290 275 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 300 250 275 280

Put to Call Ratio (PCR) has decreased for strikes: 305 312 320 335

ITC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Jul, 20261.00-4.6%4.65-12.4%0.32
Wed 22 Jul, 20261.10-5.67%5.15-6.59%0.34
Tue 21 Jul, 20261.5010%5.50-1.83%0.35
Mon 20 Jul, 20262.30-0.81%4.201.93%0.39
Fri 17 Jul, 20262.05-2.05%5.60-1.96%0.38
Thu 16 Jul, 20262.05-1.58%7.10-0.71%0.38
Wed 15 Jul, 20261.7010.25%9.800.92%0.37
Tue 14 Jul, 20261.6515.84%10.70-1.29%0.41
Mon 13 Jul, 20262.8020.91%6.901.38%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Jul, 20260.35-4.93%8.80-4.78%0.33
Wed 22 Jul, 20260.40-2.25%9.45-2.74%0.33
Tue 21 Jul, 20260.65-1.85%9.65-5.8%0.33
Mon 20 Jul, 20260.951.8%8.05-1.53%0.34
Fri 17 Jul, 20260.950.95%9.50-1.45%0.36
Thu 16 Jul, 20261.05-0.63%11.000.36%0.36
Wed 15 Jul, 20260.95-2.46%13.95-0.42%0.36
Tue 14 Jul, 20260.956.46%15.10-0.7%0.35
Mon 13 Jul, 20261.552.18%10.60-0.48%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Jul, 20260.25-2.87%10.90-1.31%0.7
Wed 22 Jul, 20260.30-11.99%10.70-0.94%0.69
Tue 21 Jul, 20260.50-4.81%9.00-0.35%0.61
Mon 20 Jul, 20260.707.06%9.950%0.59
Fri 17 Jul, 20260.70-1.45%10.750.24%0.63
Thu 16 Jul, 20260.80-19.5%12.000.83%0.62
Wed 15 Jul, 20260.80-1.04%15.35-0.82%0.49
Tue 14 Jul, 20260.80-9.8%17.10-0.47%0.49
Mon 13 Jul, 20261.201.16%12.25-0.35%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Jul, 20260.25-2.87%10.90-1.31%0.7
Wed 22 Jul, 20260.30-11.99%10.70-0.94%0.69
Tue 21 Jul, 20260.50-4.81%9.00-0.35%0.61
Mon 20 Jul, 20260.707.06%9.950%0.59
Fri 17 Jul, 20260.70-1.45%10.750.24%0.63
Thu 16 Jul, 20260.80-19.5%12.000.83%0.62
Wed 15 Jul, 20260.80-1.04%15.35-0.82%0.49
Tue 14 Jul, 20260.80-9.8%17.10-0.47%0.49
Mon 13 Jul, 20261.201.16%12.25-0.35%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Jul, 20260.20-4.11%13.25-1.5%0.3
Wed 22 Jul, 20260.20-4.18%14.20-1.13%0.29
Tue 21 Jul, 20260.353.34%15.50-0.35%0.28
Mon 20 Jul, 20260.45-1.14%12.501.23%0.29
Fri 17 Jul, 20260.50-0.15%13.60-0.7%0.28
Thu 16 Jul, 20260.65-0.98%15.40-0.69%0.28
Wed 15 Jul, 20260.60-7.36%17.55-0.17%0.28
Tue 14 Jul, 20260.65-1.52%19.50-0.17%0.26
Mon 13 Jul, 20260.90-1.89%14.55-0.52%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Jul, 20260.10-7.92%19.15-5.56%0.15
Wed 22 Jul, 20260.15-7.39%19.25-7.92%0.15
Tue 21 Jul, 20260.25-8.44%19.20-4.34%0.15
Mon 20 Jul, 20260.30-4.41%17.15-4.33%0.14
Fri 17 Jul, 20260.350.05%18.50-0.7%0.14
Thu 16 Jul, 20260.40-1.66%20.35-0.44%0.14
Wed 15 Jul, 20260.45-2.25%22.85-0.52%0.14
Tue 14 Jul, 20260.45-6.05%24.150.61%0.14
Mon 13 Jul, 20260.550.53%19.200.88%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Jul, 20260.10-8.68%21.20-3.57%0.79
Wed 22 Jul, 20260.15-3.7%20.000%0.75
Tue 21 Jul, 20260.20-0.8%22.00-0.67%0.72
Mon 20 Jul, 20260.25-10.94%18.000%0.72
Fri 17 Jul, 20260.300.43%21.15-0.66%0.64
Thu 16 Jul, 20260.40-2.09%21.500%0.65
Wed 15 Jul, 20260.40-3.24%26.650%0.63
Tue 14 Jul, 20260.4035.04%26.65-1.09%0.61
Mon 13 Jul, 20260.50-8.97%19.800%0.84
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Jul, 20260.10-8.68%21.20-3.57%0.79
Wed 22 Jul, 20260.15-3.7%20.000%0.75
Tue 21 Jul, 20260.20-0.8%22.00-0.67%0.72
Mon 20 Jul, 20260.25-10.94%18.000%0.72
Fri 17 Jul, 20260.300.43%21.15-0.66%0.64
Thu 16 Jul, 20260.40-2.09%21.500%0.65
Wed 15 Jul, 20260.40-3.24%26.650%0.63
Tue 14 Jul, 20260.4035.04%26.65-1.09%0.61
Mon 13 Jul, 20260.50-8.97%19.800%0.84
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Jul, 20260.10-9.65%24.00-47.31%0.15
Wed 22 Jul, 20260.10-9.32%24.25-6.69%0.25
Tue 21 Jul, 20260.15-5.61%23.65-2.61%0.25
Mon 20 Jul, 20260.15-5.24%21.550%0.24
Fri 17 Jul, 20260.20-13.86%23.90-4.95%0.23
Thu 16 Jul, 20260.25-7.52%26.40-0.31%0.21
Wed 15 Jul, 20260.3011.39%29.350%0.19
Tue 14 Jul, 20260.3011.46%29.35-0.31%0.21
Mon 13 Jul, 20260.40-1.51%21.250%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Jul, 20260.05-1.03%--
Wed 22 Jul, 20260.05-0.85%--
Tue 21 Jul, 20260.100.69%--
Mon 20 Jul, 20260.15-5.67%--
Fri 17 Jul, 20260.203.87%--
Thu 16 Jul, 20260.25-1%--
Wed 15 Jul, 20260.25-0.99%--
Tue 14 Jul, 20260.30-1.62%--
Mon 13 Jul, 20260.300.82%--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Jul, 20260.05-1.03%--
Wed 22 Jul, 20260.05-0.85%--
Tue 21 Jul, 20260.100.69%--
Mon 20 Jul, 20260.15-5.67%--
Fri 17 Jul, 20260.203.87%--
Thu 16 Jul, 20260.25-1%--
Wed 15 Jul, 20260.25-0.99%--
Tue 14 Jul, 20260.30-1.62%--
Mon 13 Jul, 20260.300.82%--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Jul, 20260.10-9.96%29.20-3.66%0.38
Wed 22 Jul, 20260.102.88%29.054.8%0.36
Tue 21 Jul, 20260.10-5.9%26.40-0.48%0.35
Mon 20 Jul, 20260.15-13.03%26.70-0.71%0.33
Fri 17 Jul, 20260.15-8.15%28.00-1.63%0.29
Thu 16 Jul, 20260.255.22%29.80-4.45%0.27
Wed 15 Jul, 20260.20-23.71%32.50-1.97%0.3
Tue 14 Jul, 20260.20-5.78%32.75-0.65%0.23
Mon 13 Jul, 20260.301.61%28.80-2.12%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Jul, 20260.102.56%31.00-34.11%0.53
Wed 22 Jul, 20260.05-3.7%31.85-3.01%0.83
Tue 21 Jul, 20260.10-0.31%28.300%0.82
Mon 20 Jul, 20260.15-2.4%28.30-1.12%0.82
Fri 17 Jul, 20260.150.3%32.600%0.81
Thu 16 Jul, 20260.200%32.600%0.81
Wed 15 Jul, 20260.20-6.74%32.600%0.81
Tue 14 Jul, 20260.25-7.77%32.600%0.76
Mon 13 Jul, 20260.3064.26%28.550%0.7
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Jul, 20260.102.56%31.00-34.11%0.53
Wed 22 Jul, 20260.05-3.7%31.85-3.01%0.83
Tue 21 Jul, 20260.10-0.31%28.300%0.82
Mon 20 Jul, 20260.15-2.4%28.30-1.12%0.82
Fri 17 Jul, 20260.150.3%32.600%0.81
Thu 16 Jul, 20260.200%32.600%0.81
Wed 15 Jul, 20260.20-6.74%32.600%0.81
Tue 14 Jul, 20260.25-7.77%32.600%0.76
Mon 13 Jul, 20260.3064.26%28.550%0.7
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Jul, 20260.05-2.04%33.60-6.04%0.17
Wed 22 Jul, 20260.05-0.68%33.35-2.67%0.18
Tue 21 Jul, 20260.05-1.99%33.45-0.53%0.18
Mon 20 Jul, 20260.10-0.75%32.00-3.59%0.18
Fri 17 Jul, 20260.10-2.47%33.000%0.18
Thu 16 Jul, 20260.15-2.5%36.10-2.01%0.18
Wed 15 Jul, 20260.20-0.18%31.300%0.18
Tue 14 Jul, 20260.15-1.23%31.300%0.18
Mon 13 Jul, 20260.20-1.56%31.300%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Jul, 20260.05-1.61%--
Wed 22 Jul, 20260.100%--
Tue 21 Jul, 20260.100.58%--
Mon 20 Jul, 20260.10-2.04%--
Fri 17 Jul, 20260.100%--
Thu 16 Jul, 20260.100.11%--
Wed 15 Jul, 20260.150%--
Tue 14 Jul, 20260.15-1.34%--
Mon 13 Jul, 20260.20-1.76%--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Jul, 20260.05-1.61%--
Wed 22 Jul, 20260.100%--
Tue 21 Jul, 20260.100.58%--
Mon 20 Jul, 20260.10-2.04%--
Fri 17 Jul, 20260.100%--
Thu 16 Jul, 20260.100.11%--
Wed 15 Jul, 20260.150%--
Tue 14 Jul, 20260.15-1.34%--
Mon 13 Jul, 20260.20-1.76%--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Jul, 20260.05-0.81%38.75-10.86%0.24
Wed 22 Jul, 20260.05-0.8%39.05-5.53%0.26
Tue 21 Jul, 20260.05-4.53%39.10-4.52%0.28
Mon 20 Jul, 20260.05-0.76%36.60-2.45%0.28
Fri 17 Jul, 20260.100.42%38.00-0.24%0.28
Thu 16 Jul, 20260.10-0.55%39.10-0.73%0.28
Wed 15 Jul, 20260.10-5.92%43.20-0.72%0.28
Tue 14 Jul, 20260.100.92%44.65-0.48%0.27
Mon 13 Jul, 20260.15-0.26%38.700%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Jul, 20260.101.37%--
Wed 22 Jul, 20260.10-2.67%--
Tue 21 Jul, 20260.05-1.32%--
Mon 20 Jul, 20260.05-6.17%--
Fri 17 Jul, 20260.1020.9%--
Thu 16 Jul, 20260.10-20.24%--
Wed 15 Jul, 20260.15-15.15%--
Tue 14 Jul, 20260.15-10%--
Mon 13 Jul, 20260.150%--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Jul, 20260.101.37%--
Wed 22 Jul, 20260.10-2.67%--
Tue 21 Jul, 20260.05-1.32%--
Mon 20 Jul, 20260.05-6.17%--
Fri 17 Jul, 20260.1020.9%--
Thu 16 Jul, 20260.10-20.24%--
Wed 15 Jul, 20260.15-15.15%--
Tue 14 Jul, 20260.15-10%--
Mon 13 Jul, 20260.150%--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Jul, 20260.05-22.08%44.05-12.17%0.23
Wed 22 Jul, 20260.05-1.05%43.50-1.71%0.2
Tue 21 Jul, 20260.05-1.89%43.50-0.85%0.2
Mon 20 Jul, 20260.050%34.100%0.2
Fri 17 Jul, 20260.100%34.100%0.2
Thu 16 Jul, 20260.10-7.02%34.100%0.2
Wed 15 Jul, 20260.10-3.24%34.100%0.19
Tue 14 Jul, 20260.100%34.100%0.18
Mon 13 Jul, 20260.150%34.100%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Jul, 20260.05-1.82%48.30-4.35%1.45
Wed 22 Jul, 20260.05-1.98%49.00-11.22%1.49
Tue 21 Jul, 20260.05-2.7%49.00-1.07%1.64
Mon 20 Jul, 20260.10-8.63%46.45-0.48%1.61
Fri 17 Jul, 20260.05-2.74%49.20-0.12%1.48
Thu 16 Jul, 20260.05-1.02%49.80-0.82%1.44
Wed 15 Jul, 20260.10-0.51%52.05-1.28%1.44
Tue 14 Jul, 20260.100.34%50.20-0.46%1.45
Mon 13 Jul, 20260.15-0.17%46.450%1.46
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Jul, 20260.05-4.76%54.00-11.21%7.53
Wed 22 Jul, 20260.050%53.95-6.09%8.07
Tue 21 Jul, 20260.050%53.95-13.01%8.6
Mon 20 Jul, 20260.05-2.33%52.00-0.72%9.88
Fri 17 Jul, 20260.050%53.50-0.71%9.72
Thu 16 Jul, 20260.05-8.51%53.75-0.71%9.79
Wed 15 Jul, 20260.100%54.700%9.02
Tue 14 Jul, 20260.10-14.55%54.700%9.02
Mon 13 Jul, 20260.15-1.79%53.500.24%7.71
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Jul, 20260.05-5.71%58.40-8.09%3.75
Wed 22 Jul, 20260.05-3.85%58.95-3.85%3.85
Tue 21 Jul, 20260.050%59.50-0.36%3.85
Mon 20 Jul, 20260.050%57.25-2.29%3.87
Fri 17 Jul, 20260.05-0.82%57.90-0.76%3.96
Thu 16 Jul, 20260.050%60.90-0.62%3.95
Wed 15 Jul, 20260.05-0.54%62.90-0.07%3.98
Tue 14 Jul, 20260.102.5%64.85-4.51%3.96
Mon 13 Jul, 20260.050%56.500%4.25
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Jul, 20260.050%--
Wed 22 Jul, 20260.050%--
Tue 21 Jul, 20260.05-1.84%--
Mon 20 Jul, 20260.050%--
Fri 17 Jul, 20260.05-1.36%--
Thu 16 Jul, 20260.100.46%--
Wed 15 Jul, 20260.10-0.45%--
Tue 14 Jul, 20260.05-1.79%--
Mon 13 Jul, 20260.100%--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Jul, 20260.050%--
Wed 22 Jul, 20260.050%--
Tue 21 Jul, 20260.050%--
Mon 20 Jul, 20260.050%--
Fri 17 Jul, 20260.050%--
Thu 16 Jul, 20260.05-3.23%--
Wed 15 Jul, 20260.050%--
Tue 14 Jul, 20260.05-3.13%--
Mon 13 Jul, 20260.050%--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Jul, 20260.050%81.10-1.92%5.28
Wed 22 Jul, 20260.050%82.00-2.5%5.38
Tue 21 Jul, 20260.050%81.40-8.05%5.52
Mon 20 Jul, 20260.05-3.33%78.80-3.33%6
Fri 17 Jul, 20260.050%78.000%6
Thu 16 Jul, 20260.050%78.000%6
Wed 15 Jul, 20260.050%78.000%6
Tue 14 Jul, 20260.050%78.000%6
Mon 13 Jul, 20260.05150%78.000%6

ITC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Jul, 20263.05-19.79%1.70-5.11%0.98
Wed 22 Jul, 20263.00-6.74%2.05-10.71%0.83
Tue 21 Jul, 20263.50-2.69%2.50-8.21%0.86
Mon 20 Jul, 20264.95-13.46%1.90-0.8%0.92
Fri 17 Jul, 20264.20-10.42%2.9012.01%0.8
Thu 16 Jul, 20263.85-7.29%3.85-2.54%0.64
Wed 15 Jul, 20263.05-5.51%6.002.13%0.61
Tue 14 Jul, 20263.0071.82%7.008.92%0.56
Mon 13 Jul, 20265.0578.36%4.058.82%0.89
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Jul, 20266.80-28.79%0.60-7.08%5.95
Wed 22 Jul, 20266.65-20.07%0.75-4.49%4.56
Tue 21 Jul, 20267.00-4.46%1.00-8.55%3.81
Mon 20 Jul, 20268.80-10.9%0.85-13.09%3.98
Fri 17 Jul, 20267.65-12.72%1.35-2.67%4.08
Thu 16 Jul, 20266.85-37.41%1.8512.52%3.66
Wed 15 Jul, 20265.35-3.49%3.3014.88%2.04
Tue 14 Jul, 20265.05485.45%4.1515.82%1.71
Mon 13 Jul, 20268.1011.68%2.200.85%8.65
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Jul, 202611.65-17.77%0.25-8.2%4.06
Wed 22 Jul, 202611.20-6.01%0.30-1.98%3.64
Tue 21 Jul, 202611.40-0.44%0.451.03%3.49
Mon 20 Jul, 202613.30-18.88%0.40-8.76%3.44
Fri 17 Jul, 202611.95-1.94%0.600.71%3.06
Thu 16 Jul, 202610.85-36.51%0.80-15.05%2.98
Wed 15 Jul, 20268.655.56%1.6515.32%2.23
Tue 14 Jul, 20268.1076.99%2.2528.97%2.04
Mon 13 Jul, 202612.0523.83%1.1024.98%2.79
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Jul, 202616.80-1.56%0.10-4.15%20.54
Wed 22 Jul, 202616.551.59%0.106.3%21.09
Tue 21 Jul, 202615.001.61%0.25-1.09%20.16
Mon 20 Jul, 202618.25-18.42%0.20-2.8%20.71
Fri 17 Jul, 202616.651.33%0.25-12.75%17.38
Thu 16 Jul, 202615.40-13.79%0.408.38%20.19
Wed 15 Jul, 202612.7514.47%0.70-7.05%16.06
Tue 14 Jul, 202611.9015.15%1.0520.24%19.78
Mon 13 Jul, 202616.450%0.550.48%18.94
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Jul, 202621.00-11.54%0.05-3.14%68.3
Wed 22 Jul, 202620.300%0.10-0.12%62.38
Tue 21 Jul, 202620.30-63.38%0.100.43%62.46
Mon 20 Jul, 202624.10-2.74%0.05-1.22%22.77
Fri 17 Jul, 202620.00-1.35%0.15-3.42%22.42
Thu 16 Jul, 202620.50-27.45%0.151.68%22.91
Wed 15 Jul, 202617.4015.91%0.35-3.03%16.34
Tue 14 Jul, 202616.1520.55%0.501.72%19.53
Mon 13 Jul, 202621.500%0.251.62%23.15
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Jul, 202640.35-0.05-58.15%-
Wed 22 Jul, 202640.35-0.050%-
Tue 21 Jul, 202640.35-0.10-1.3%-
Mon 20 Jul, 202640.35-0.05-3.77%-
Fri 17 Jul, 202640.35-0.15-0.83%-
Thu 16 Jul, 202640.35-0.15-7.31%-
Wed 15 Jul, 202640.35-0.20150%-
Tue 14 Jul, 202640.35-0.30215.15%-
Mon 13 Jul, 202640.35-0.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Jul, 202630.95-41.46%0.05-4.01%36.88
Wed 22 Jul, 202631.35-19.61%0.050%22.49
Tue 21 Jul, 202630.9541.67%0.100.11%18.08
Mon 20 Jul, 202633.20-20%0.10-8.45%25.58
Fri 17 Jul, 202631.100%0.154.68%22.36
Thu 16 Jul, 202631.502.27%0.10-0.21%21.36
Wed 15 Jul, 202627.2018.92%0.200.31%21.89
Tue 14 Jul, 202626.2523.33%0.204.12%25.95
Mon 13 Jul, 202631.003.45%0.20-2.12%30.73
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Jul, 202635.50-0.05-0.14%-
Wed 22 Jul, 202635.50-0.10-0.28%-
Tue 21 Jul, 202635.50-0.10-0.28%-
Mon 20 Jul, 202635.50-0.10-1.76%-
Fri 17 Jul, 202635.50-0.102.21%-
Thu 16 Jul, 202635.500%0.15-2.16%-
Wed 15 Jul, 202632.150%0.153.5%370
Tue 14 Jul, 202632.15-0.20-3.12%357.5
Mon 13 Jul, 202649.70-0.203.36%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Jul, 202640.20-0.050%-
Wed 22 Jul, 202640.20-0.100%-
Tue 21 Jul, 202640.20-0.100%-
Mon 20 Jul, 202640.20-0.100%-
Fri 17 Jul, 202640.200%0.10142.86%-
Thu 16 Jul, 202640.00-0.150%3.5
Wed 15 Jul, 202654.55-0.150%-
Tue 14 Jul, 202654.55-0.15-22.22%-
Mon 13 Jul, 202654.55-0.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Jul, 202659.40-0.10--
Wed 22 Jul, 202659.40-0.10--
Tue 21 Jul, 202659.40-0.10--
Mon 20 Jul, 202659.40-0.10--
Fri 17 Jul, 202659.40-0.10--
Thu 16 Jul, 202659.40-0.10--
Wed 15 Jul, 202659.40-0.10--
Tue 14 Jul, 202659.40-0.10--
Mon 13 Jul, 202659.40-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Jul, 202664.30-0.050%-
Wed 22 Jul, 202664.30-0.0575%-
Tue 21 Jul, 202664.30-0.050%-
Mon 20 Jul, 202664.30-0.05-27.27%-
Fri 17 Jul, 202664.30-0.100%-
Thu 16 Jul, 202664.30-0.1010%-
Wed 15 Jul, 202664.30-0.1525%-
Wed 01 Jul, 202664.30-0.100%-
Tue 30 Jun, 202664.30-0.150%-

Videos related to: ITC Call Put options [ITC target price] ITC Limited #ITC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ITC Call Put options [ITC target price] ITC Limited #ITC_TargetPrice

 

Back to top