ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ITC Call Put options [ITC target price] ITC Limited #ITC_TargetPrice

ITC Call Put options target price & charts for ITC Limited

ITC - Share ITC Limited trades in NSE under Cigarettes-Tobacco Products

Lot size for ITC LTD ITC is 1725

  ITC Most Active Call Put Options If you want a more indepth option chain analysis of ITC Limited, then click here

 

Available expiries for ITC

ITC Expiry as on: 27 Oct, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

ITC SPOT Price: 257.90 as on 12 Oct, 2026

ITC Limited (ITC) target & price

ITC Target Price
Target up: 271.2
Target up: 264.55
Target up: 262.65
Target up: 260.75
Target down: 254.1
Target down: 252.2
Target down: 250.3

Date Close Open High Low Volume
12 Mon Oct 2026257.90267.20267.40256.9514.9 M
09 Fri Oct 2026266.00255.45268.05255.1031.03 M
08 Thu Oct 2026255.00264.00264.65253.1553.68 M
07 Wed Oct 2026265.70265.70267.15262.4550.03 M
06 Tue Oct 2026266.70269.00269.40263.9522.13 M
05 Mon Oct 2026268.90260.95269.80259.0049.02 M
01 Thu Oct 2026255.90262.70262.70254.6516.45 M
30 Wed Sep 2026262.75265.00266.90261.4014.08 M
ITC Call Put options [ITC target price] ITC Limited #ITC_TargetPrice

Maximum CALL writing has been for strikes: 260 270 265 These will serve as resistance

Maximum PUT writing has been for strikes: 260 255 250 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 310 210 230 315

Put to Call Ratio (PCR) has decreased for strikes: 235 260 270 240

ITC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 20263.45309.31%5.1560.71%0.46
Tue 06 Oct, 20269.05-4.79%2.35-8.91%1.18
Mon 05 Oct, 202611.30-18.23%1.9070.09%1.24
Thu 01 Oct, 20264.3087.19%6.6524%0.59
Tue 29 Sep, 20269.9576.33%2.5524.47%0.9
Mon 28 Sep, 202610.0018.9%2.5519.86%1.27
Fri 25 Sep, 202612.558.13%1.808.61%1.26
Thu 24 Sep, 202611.2531.85%2.208.76%1.25
Wed 23 Sep, 202613.057.22%1.7016.28%1.52
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 20261.9033.95%8.608.22%0.49
Tue 06 Oct, 20265.70-0.68%3.95-11.89%0.61
Mon 05 Oct, 20267.7048.21%3.3028.82%0.69
Thu 01 Oct, 20262.5536.12%9.900.46%0.79
Tue 29 Sep, 20266.5580.18%4.1587.67%1.07
Mon 28 Sep, 20266.6545.22%4.1510.7%1.03
Fri 25 Sep, 20268.658.66%3.0042.78%1.35
Thu 24 Sep, 20267.808.71%3.709.58%1.03
Wed 23 Sep, 20269.250.71%2.9044.82%1.02
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 20261.0557.58%12.65-4.79%0.28
Tue 06 Oct, 20263.400.45%6.50-3.75%0.47
Mon 05 Oct, 20264.8520.4%5.400.43%0.49
Thu 01 Oct, 20261.5046.14%13.55-4.08%0.58
Tue 29 Sep, 20264.0027.44%6.5530.25%0.89
Mon 28 Sep, 20264.1522.83%6.6531.56%0.87
Fri 25 Sep, 20265.6033.8%4.9038.41%0.81
Thu 24 Sep, 20265.0519.33%5.9028.32%0.78
Wed 23 Sep, 20266.206.28%4.8056.27%0.73
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 20260.6040.08%17.00-6.4%0.17
Tue 06 Oct, 20261.8510.68%10.10-1.52%0.25
Mon 05 Oct, 20262.85-5.36%8.355.26%0.29
Thu 01 Oct, 20260.8582.96%18.201.27%0.26
Tue 29 Sep, 20262.308.67%9.6022.76%0.47
Mon 28 Sep, 20262.4570.87%9.9518.15%0.41
Fri 25 Sep, 20263.457.65%7.7063.91%0.6
Thu 24 Sep, 20263.1512.21%9.0512.73%0.39
Wed 23 Sep, 20263.9541.61%7.40166.12%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 20260.4031.32%22.10-14.11%0.17
Tue 06 Oct, 20261.05-3.7%14.151.38%0.27
Mon 05 Oct, 20261.6511.22%12.10-3.34%0.25
Thu 01 Oct, 20260.5527.74%22.55-6.42%0.29
Tue 29 Sep, 20261.3521.69%13.7023.32%0.4
Mon 28 Sep, 20261.5011.65%13.8519.45%0.39
Fri 25 Sep, 20262.055.36%11.2017.44%0.36
Thu 24 Sep, 20261.9514.53%12.6565.73%0.33
Wed 23 Sep, 20262.456.6%11.0533.45%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 20260.2522.06%24.003.69%0.16
Tue 06 Oct, 20260.5551.6%19.001.12%0.19
Mon 05 Oct, 20260.9531.65%16.45-0.74%0.29
Thu 01 Oct, 20260.359.38%27.705.06%0.38
Tue 29 Sep, 20260.80-11.68%18.2597.69%0.4
Mon 28 Sep, 20260.95-2.26%17.80242.11%0.18
Fri 25 Sep, 20261.204.15%15.30123.53%0.05
Thu 24 Sep, 20261.202.12%17.2041.67%0.02
Wed 23 Sep, 20261.5054.59%15.809.09%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 20260.20-10.53%27.00-5.32%0.43
Tue 06 Oct, 20260.353.76%23.050%0.41
Mon 05 Oct, 20260.5511.55%20.85-2.75%0.43
Thu 01 Oct, 20260.2518.52%32.051.56%0.49
Tue 29 Sep, 20260.506.65%22.5544.82%0.57
Mon 28 Sep, 20260.6033.67%22.5046.45%0.42
Fri 25 Sep, 20260.7511.88%19.9078.06%0.38
Thu 24 Sep, 20260.800.82%21.3011.79%0.24
Wed 23 Sep, 20261.0027.88%19.20178.95%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 20260.159.09%32.000%0.08
Tue 06 Oct, 20260.25-5.17%32.000%0.09
Mon 05 Oct, 20260.35-13.43%32.000%0.08
Thu 01 Oct, 20260.2010.74%32.00-5%0.07
Tue 29 Sep, 20260.30-4.72%28.2581.82%0.08
Mon 28 Sep, 20260.4045.14%26.00120%0.04
Fri 25 Sep, 20260.504.79%25.0025%0.03
Thu 24 Sep, 20260.5011.33%26.00100%0.02
Wed 23 Sep, 20260.65100%28.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 20260.10-7.79%41.504.25%0.65
Tue 06 Oct, 20260.205.06%33.200.28%0.57
Mon 05 Oct, 20260.303.16%30.45-0.64%0.6
Thu 01 Oct, 20260.2021.65%42.15-3.12%0.62
Tue 29 Sep, 20260.2522.39%31.8043.53%0.78
Mon 28 Sep, 20260.3014.71%32.2570.9%0.67
Fri 25 Sep, 20260.400.79%29.3016.58%0.45
Thu 24 Sep, 20260.45-5.68%31.0058.7%0.39
Wed 23 Sep, 20260.5513.31%28.80233.78%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 20260.15-12.5%46.350%13.29
Tue 06 Oct, 20260.1014.29%35.550%11.63
Mon 05 Oct, 20260.20-26.32%35.550%13.29
Thu 01 Oct, 20260.100%44.000.54%9.79
Tue 29 Sep, 20260.20-5%37.0055.46%9.74
Mon 28 Sep, 20260.15300%37.25190.24%5.95
Fri 25 Sep, 20260.350%34.5017.14%8.2
Thu 24 Sep, 20260.35400%36.00337.5%7
Wed 23 Sep, 20260.350%32.60300%8
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 20260.05-49.16%43.601.35%0.83
Tue 06 Oct, 20260.150.56%41.000%0.42
Mon 05 Oct, 20260.1526.67%41.000%0.42
Thu 01 Oct, 20260.1573.55%53.30-0.45%0.53
Tue 29 Sep, 20260.15-17.97%42.2563.5%0.93
Mon 28 Sep, 20260.20-11.94%41.95124.59%0.46
Fri 25 Sep, 20260.25-4.01%39.0052.5%0.18
Thu 24 Sep, 20260.25-0.57%40.3090.48%0.11
Wed 23 Sep, 20260.309.01%38.50950%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 20260.10-37.14%47.40-13.7%2.86
Tue 06 Oct, 20260.10-5.41%48.100%2.09
Mon 05 Oct, 20260.100%47.000%1.97
Thu 01 Oct, 20260.100%47.00-1.35%1.97
Tue 29 Sep, 20260.05105.56%48.0045.1%2
Mon 28 Sep, 20260.101700%46.6054.55%2.83
Fri 25 Sep, 20260.15-44.8010%33
Thu 24 Sep, 20264.65-43.800%-
Wed 23 Sep, 20264.65-43.8066.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 20260.05-0.45%61.50-5.86%3.97
Tue 06 Oct, 20260.107.26%52.300.59%4.2
Mon 05 Oct, 20260.100.98%50.450.11%4.48
Thu 01 Oct, 20260.102.76%61.403.53%4.52
Tue 29 Sep, 20260.05-12.33%51.7533.11%4.48
Mon 28 Sep, 20260.1027.89%51.3081.22%2.95
Fri 25 Sep, 20260.156.61%49.1046.25%2.08
Thu 24 Sep, 20260.154.06%49.5035.66%1.52
Wed 23 Sep, 20260.25-0.62%48.15136.08%1.17
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 20260.05-3.25%--
Tue 06 Oct, 20260.100%--
Mon 05 Oct, 20260.100%--
Thu 01 Oct, 20260.10-1.91%--
Tue 29 Sep, 20260.106.08%--
Mon 28 Sep, 20260.150%--
Fri 25 Sep, 20260.15-0.67%--
Thu 24 Sep, 20260.200.68%--
Wed 23 Sep, 20260.200%--

ITC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 20266.20114.91%2.9040.92%3.53
Tue 06 Oct, 202613.300.79%1.30-4.14%5.38
Mon 05 Oct, 202615.40-32.04%1.1029.65%5.66
Thu 01 Oct, 20266.901247.83%4.3593.75%2.97
Tue 29 Sep, 202613.8038%1.5529.93%20.64
Mon 28 Sep, 202614.006.38%1.5536.32%21.92
Fri 25 Sep, 202613.800%1.0516.02%17.11
Thu 24 Sep, 202613.800%1.3025.09%14.74
Wed 23 Sep, 202613.800%1.102.4%11.79
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 20269.7543.5%1.5061.37%6
Tue 06 Oct, 202617.254.94%0.70-7.65%5.33
Mon 05 Oct, 202620.00-25.31%0.6565.98%6.06
Thu 01 Oct, 202610.25110.74%2.65-4.73%2.73
Tue 29 Sep, 202618.008%1.0013.2%6.03
Mon 28 Sep, 202618.4517.37%1.005.81%5.76
Fri 25 Sep, 202621.3511.52%0.707.26%6.38
Thu 24 Sep, 202620.001.6%0.755.4%6.64
Wed 23 Sep, 202622.003.3%0.652.73%6.4
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 202615.1532%0.751.18%26.09
Tue 06 Oct, 202621.504.17%0.3546.72%34.04
Mon 05 Oct, 202624.75380%0.40-6.15%24.17
Thu 01 Oct, 202623.000%1.60332.17%123.6
Tue 29 Sep, 202623.000%0.7066.28%28.6
Mon 28 Sep, 202623.0025%0.6530.3%17.2
Fri 25 Sep, 202618.450%0.5065%16.5
Thu 24 Sep, 202618.450%0.5014.29%10
Wed 23 Sep, 202618.450%0.4025%8.75
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 202618.55110.96%0.4035.57%15.59
Tue 06 Oct, 202627.358.96%0.25-1.77%24.26
Mon 05 Oct, 202629.9521.82%0.25228.42%26.91
Thu 01 Oct, 202618.705400%1.0075.4%9.98
Tue 29 Sep, 202626.500%0.45-3.69%313
Mon 28 Sep, 202626.500%0.457.26%325
Fri 25 Sep, 202626.500%0.353.41%303
Thu 24 Sep, 202626.500%0.351.74%293
Wed 23 Sep, 202626.500%0.3528.57%288
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 202628.40700%0.2022.68%20.63
Tue 06 Oct, 202631.550%0.150%134.5
Mon 05 Oct, 202631.550%0.2048.62%134.5
Thu 01 Oct, 202631.55-0.651911.11%90.5
Tue 29 Sep, 202653.65-0.3012.5%-
Mon 28 Sep, 202653.65-0.3014.29%-
Fri 25 Sep, 202653.65-0.250%-
Thu 24 Sep, 202653.65-0.2575%-
Wed 23 Sep, 202653.65-0.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 202638.000%0.1553.04%104.29
Tue 06 Oct, 202638.000%0.10-8.97%68.14
Mon 05 Oct, 202638.000%0.2015.42%74.86
Thu 01 Oct, 202638.000%0.45446.99%64.86
Tue 29 Sep, 202638.000%0.3027.69%11.86
Mon 28 Sep, 202638.000%0.306.56%9.29
Fri 25 Sep, 202638.000%0.200%8.71
Thu 24 Sep, 202638.000%0.20-3.17%8.71
Wed 23 Sep, 202638.000%0.200%9
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 202663.20-0.1512.33%-
Tue 06 Oct, 202663.20-0.150%-
Mon 05 Oct, 202663.20-0.1558.7%-
Thu 01 Oct, 202663.20-0.35--
Tue 29 Sep, 202663.20-0.20--
Mon 28 Sep, 202663.20-0.20--
Fri 25 Sep, 202663.20-0.20--
Thu 24 Sep, 202663.20-0.20--
Wed 23 Sep, 202663.20-0.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 202668.05-0.0554%-
Tue 06 Oct, 202668.05-0.100%-
Mon 05 Oct, 202668.05-0.1525%-
Tue 29 Sep, 202668.05-0.301233.33%-
Mon 28 Sep, 202668.05-0.25500%-
Fri 25 Sep, 202668.05-0.30--
Thu 24 Sep, 202668.05-0.10--
Wed 23 Sep, 202668.05-0.10--
Tue 22 Sep, 202668.05-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 202672.95-0.10-93.33%-
Tue 06 Oct, 202672.95-0.150%-
Mon 05 Oct, 202672.95-0.15--
Tue 29 Sep, 202672.95-0.05--
Mon 28 Sep, 202672.95-0.05--
Fri 25 Sep, 202672.95-0.05--
Thu 24 Sep, 202672.95-0.05--
Wed 23 Sep, 202672.95-0.05--
Tue 22 Sep, 202672.95-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 202654.00100%0.10263.64%20
Tue 06 Oct, 202658.900%0.10-15.38%11
Mon 05 Oct, 202658.900%0.10-7.14%13
Thu 01 Oct, 202658.900%0.201300%14
Tue 29 Sep, 202658.900%0.20-1
Mon 28 Sep, 202658.900%0.05--
Fri 25 Sep, 202658.900%0.05--
Thu 24 Sep, 202658.90-0.05--
Wed 23 Sep, 202677.85-0.05--

Videos related to: ITC Call Put options [ITC target price] ITC Limited #ITC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ITC Call Put options [ITC target price] ITC Limited #ITC_TargetPrice

 

Back to top