ITC Call Put options [ITC target price] ITC Limited #ITC_TargetPrice

ITC Call Put options target price & charts for ITC Limited

ITC - Share ITC Limited trades in NSE under Cigarettes-Tobacco Products

Lot size for ITC LTD ITC is 1600

Lot size for ITC LTD ITC is 1600   ITC Most Active Call Put Options If you want a more indepth option chain analysis of ITC Limited, then click here

 

Available expiries for ITC

ITC Expiry as on: 27 Feb, 2025. View: 26 Dec, 2024 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025

ITC SPOT Price: 447.50 as on 31 Jan, 2025

ITC Limited (ITC) target & price

ITC Target Price
Target up: 456.7
Target up: 454.4
Target up: 452.1
Target down: 443.6
Target down: 441.3
Target down: 439
Target down: 430.5

Date Close Open High Low Volume
31 Fri Jan 2025447.50436.50448.20435.1013.55 M
30 Thu Jan 2025436.20433.00438.00431.4522.5 M
29 Wed Jan 2025433.35435.95437.50430.1015.16 M
28 Tue Jan 2025435.45440.00441.80434.5020.81 M
27 Mon Jan 2025440.10440.80445.00436.5510.48 M
24 Fri Jan 2025441.60439.40445.00439.059.67 M
23 Thu Jan 2025440.20435.00441.85434.108.89 M
22 Wed Jan 2025437.00439.90441.95436.559.62 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
ITC Call Put options [ITC target price] ITC Limited #ITC_TargetPrice

Maximum CALL writing has been for strikes: 460 450 440 These will serve as resistance

Maximum PUT writing has been for strikes: 440 430 400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 445 465 400 455

Put to Call Ratio (PCR) has decreased for strikes: 420 450 460 470

ITC options price OTM CALL, ITM PUT. For buyers

ITC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202512.7518.59%18.4532.97%0.2
Thu 30 Jan, 20258.0535.27%23.552.54%0.18
Wed 29 Jan, 20257.1519.26%26.005.97%0.23
Tue 28 Jan, 20257.7521.13%25.1020.5%0.26
Mon 27 Jan, 20259.4545.08%21.4525.79%0.27
Fri 24 Jan, 202510.2565.37%19.9514.51%0.31
Thu 23 Jan, 20259.852.59%20.70-0.52%0.44
Wed 22 Jan, 20259.3016.44%22.65108.6%0.46
Tue 21 Jan, 20259.6518.12%22.5014.81%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202510.7519.61%21.4551.28%0.16
Thu 30 Jan, 20256.6093.67%30.0539.29%0.13
Wed 29 Jan, 20255.8026.4%29.6016.67%0.18
Tue 28 Jan, 20256.3095.31%28.60140%0.19
Mon 27 Jan, 20257.6568.42%26.50-0.16
Fri 24 Jan, 20258.5552%6.80--
Thu 23 Jan, 20258.0092.31%6.80--
Wed 22 Jan, 20257.908.33%6.80--
Tue 21 Jan, 20258.000%6.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20259.0567.81%24.5513.24%0.06
Thu 30 Jan, 20255.4559.92%30.8570%0.09
Wed 29 Jan, 20254.8015.33%32.0011.11%0.08
Tue 28 Jan, 20255.2030.68%32.405.88%0.09
Mon 27 Jan, 20256.3010.16%28.3021.43%0.11
Fri 24 Jan, 20257.0010.66%24.6536.59%0.1
Thu 23 Jan, 20256.8018.35%27.855.13%0.08
Wed 22 Jan, 20256.4519.45%29.8011.43%0.09
Tue 21 Jan, 20256.607.35%29.952.94%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20257.5552.94%31.50580%0.26
Thu 30 Jan, 20254.3539.34%35.300%0.06
Wed 29 Jan, 20253.90-7.58%35.300%0.08
Tue 28 Jan, 20254.2043.48%35.3025%0.08
Mon 27 Jan, 20255.05100%32.50300%0.09
Fri 24 Jan, 20255.459.52%30.000%0.04
Thu 23 Jan, 20255.5516.67%30.000%0.05
Wed 22 Jan, 20255.8012.5%30.000%0.06
Tue 21 Jan, 20256.056.67%30.00-0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20256.4035.77%34.0519.15%0.04
Thu 30 Jan, 20253.6580.81%41.0517.5%0.05
Wed 29 Jan, 20253.2019.5%40.900%0.08
Tue 28 Jan, 20253.4512.95%40.00100%0.09
Mon 27 Jan, 20254.156.93%35.4053.85%0.05
Fri 24 Jan, 20254.6035.71%34.10-13.33%0.04
Thu 23 Jan, 20254.50-13.36%34.900%0.06
Wed 22 Jan, 20254.4019.92%36.8566.67%0.05
Tue 21 Jan, 20254.5012.28%38.85125%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20255.258.55%36.052200%0.08
Thu 30 Jan, 20252.9037.95%38.000%0
Wed 29 Jan, 20252.6030%38.000%0.01
Tue 28 Jan, 20252.8525%38.000%0.01
Mon 27 Jan, 20253.108.11%38.000%0.01
Fri 24 Jan, 20253.800%38.000%0.01
Thu 23 Jan, 20253.803.74%38.000%0.01
Wed 22 Jan, 20253.800%38.000%0.01
Tue 21 Jan, 20253.800.94%38.00-0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20254.3520%44.450%0.03
Thu 30 Jan, 20252.4033.88%48.357.41%0.04
Wed 29 Jan, 20252.200.17%50.7092.86%0.04
Tue 28 Jan, 20252.303.96%50.007.69%0.02
Mon 27 Jan, 20252.7013.92%46.50116.67%0.02
Fri 24 Jan, 20253.0537.47%43.1050%0.01
Thu 23 Jan, 20253.107.54%44.0033.33%0.01
Wed 22 Jan, 20252.9539.11%45.200%0.01
Tue 21 Jan, 20253.1016.98%45.200%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20253.65125.24%2.65--
Thu 30 Jan, 20251.9541.1%2.65--
Wed 29 Jan, 20251.90-18.89%2.65--
Tue 28 Jan, 20251.90100%2.65--
Mon 27 Jan, 20252.2525%2.65--
Fri 24 Jan, 20252.5538.46%2.65--
Thu 23 Jan, 20252.608.33%2.65--
Wed 22 Jan, 20252.609.09%2.65--
Tue 21 Jan, 20252.65-12%2.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20253.05179.64%55.000%0
Thu 30 Jan, 20251.6073.96%55.000%0.01
Wed 29 Jan, 20251.50146.15%55.000%0.01
Tue 28 Jan, 20251.55550%55.00-0.03
Mon 27 Jan, 20251.70-6.25--
Fri 24 Jan, 20250.05-6.25--
Thu 23 Jan, 20250.05-6.25--
Wed 22 Jan, 20250.05-6.25--
Tue 21 Jan, 20250.05-6.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20252.55-24.45--
Thu 30 Jan, 20250.05-24.45--
Wed 29 Jan, 20250.05-24.45--
Tue 28 Jan, 20250.05-24.45--
Mon 27 Jan, 20250.05-24.45--
Fri 24 Jan, 20250.05-24.45--
Thu 23 Jan, 20250.05-24.45--
Wed 22 Jan, 20250.05-24.45--
Tue 21 Jan, 20250.05-24.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20252.1525.02%57.2023.33%0.06
Thu 30 Jan, 20251.2013.57%66.3546.34%0.06
Wed 29 Jan, 20251.1517.58%68.9586.36%0.04
Tue 28 Jan, 20251.2555.73%66.0083.33%0.03
Mon 27 Jan, 20251.3013.19%64.0071.43%0.02
Fri 24 Jan, 20251.506.06%58.6516.67%0.02
Thu 23 Jan, 20251.500.94%64.550%0.01
Wed 22 Jan, 20251.5529.57%64.5550%0.01
Tue 21 Jan, 20251.557.19%64.250%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 20259.25-30.95--
Thu 02 Jan, 20259.25-30.95--
Wed 01 Jan, 20259.25-30.95--
Tue 31 Dec, 20249.25-30.95--
Mon 30 Dec, 20249.25-30.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20251.5570.59%37.40--
Thu 30 Jan, 20250.85183.33%37.40--
Wed 29 Jan, 20250.85100%37.40--
Tue 28 Jan, 20250.9020%37.40--
Mon 27 Jan, 20250.9581.82%37.40--
Fri 24 Jan, 20251.0522.22%37.40--
Thu 23 Jan, 20250.900%37.40--
Wed 22 Jan, 20250.9012.5%37.40--
Tue 21 Jan, 20251.400%37.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 20250.200%38.25--
Thu 02 Jan, 20250.20-38.25--
Wed 01 Jan, 20256.65-38.25--
Tue 31 Dec, 20246.65-38.25--
Mon 30 Dec, 20246.65-38.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20251.05177.33%88.000%0
Thu 30 Jan, 20250.6527.32%88.00-0
Wed 29 Jan, 20250.6531.97%44.60--
Tue 28 Jan, 20250.7024.58%44.60--
Mon 27 Jan, 20250.652.61%44.60--
Fri 24 Jan, 20250.75-6.5%44.60--
Thu 23 Jan, 20250.7535.16%44.60--
Wed 22 Jan, 20250.8033.82%44.60--
Tue 21 Jan, 20250.8561.9%44.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 20250.050%46.15--
Thu 02 Jan, 20250.10-46.15--
Wed 01 Jan, 20254.70-46.15--
Tue 31 Dec, 20244.70-46.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 20250.0513.79%52.25--
Thu 02 Jan, 20250.1020.83%52.25--
Wed 01 Jan, 20250.1550%52.25--
Tue 31 Dec, 20240.153100%52.25--
Mon 30 Dec, 20241.500%52.25--
Fri 27 Dec, 20241.500%52.25--
Thu 26 Dec, 20241.500%52.25--
Tue 24 Dec, 20241.500%52.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 20250.050%60.40--
Thu 02 Jan, 20250.0548.89%60.40--
Wed 01 Jan, 20250.05-4.26%60.40--
Tue 31 Dec, 20240.10-14.55%60.40--
Mon 30 Dec, 20240.1522.22%60.40--
Fri 27 Dec, 20240.25104.55%60.40--
Thu 26 Dec, 20240.4069.23%60.40--
Tue 24 Dec, 20240.400%60.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 20253.70-68.90--
Thu 02 Jan, 20253.70-68.90--
Wed 01 Jan, 20253.70-68.90--
Tue 31 Dec, 20243.70-68.90--
Mon 30 Dec, 20243.70-68.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 20252.70-77.70--
Fri 27 Dec, 20242.70-77.70--
Thu 26 Dec, 20242.70-77.70--
Tue 24 Dec, 20242.70-77.70--

ITC options price ITM CALL, OTM PUT. For buyers

ITC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202515.00-14.34%15.65134.45%0.39
Thu 30 Jan, 20259.5510.28%20.3536.78%0.14
Wed 29 Jan, 20258.6069.8%22.45-23.01%0.11
Tue 28 Jan, 20259.3011.19%21.6022.83%0.25
Mon 27 Jan, 202511.3021.45%18.2570.37%0.23
Fri 24 Jan, 202512.2019.49%17.40125%0.16
Thu 23 Jan, 202511.708.2%17.954.35%0.09
Wed 22 Jan, 202511.0515.84%19.5076.92%0.09
Tue 21 Jan, 202511.5030%19.401200%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202517.5033.92%13.2565.67%0.82
Thu 30 Jan, 202511.5526.49%17.3532.62%0.66
Wed 29 Jan, 202510.4024%19.354.29%0.63
Tue 28 Jan, 202511.1542.81%18.6013.61%0.75
Mon 27 Jan, 202513.5053.64%15.6020.93%0.94
Fri 24 Jan, 202514.6015.08%14.1535.54%1.19
Thu 23 Jan, 202513.954.37%14.9011.35%1.01
Wed 22 Jan, 202513.20-4.72%16.9519.85%0.95
Tue 21 Jan, 202513.6028.11%16.6015.74%0.76
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202520.35-17.27%11.1024.27%1.13
Thu 30 Jan, 202513.8021.68%14.7545.07%0.75
Wed 29 Jan, 202512.4555.86%16.4014.06%0.63
Tue 28 Jan, 202513.30181.55%15.7040.68%0.86
Mon 27 Jan, 202515.90145.24%13.10142.47%1.72
Fri 24 Jan, 202517.055%11.80160.71%1.74
Thu 23 Jan, 202516.60-2.44%12.652700%0.7
Wed 22 Jan, 202515.5564%14.60-0.02
Tue 21 Jan, 202516.050%2.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202523.45-11.26%9.2021.12%3.51
Thu 30 Jan, 202516.3045.19%12.3515.69%2.57
Wed 29 Jan, 202514.8095%13.8025.88%3.23
Tue 28 Jan, 202515.75116.22%13.208.11%5
Mon 27 Jan, 202518.8054.17%11.0531.21%10
Fri 24 Jan, 202520.00-2.04%9.9014.87%11.75
Thu 23 Jan, 202518.95-28.99%10.3541.91%10.02
Wed 22 Jan, 202518.1053.33%12.15-0.57%5.01
Tue 21 Jan, 202518.907.14%11.8514.85%7.73
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202526.7521.21%7.6024.47%4.39
Thu 30 Jan, 202519.2053.49%10.1527.6%4.27
Wed 29 Jan, 202517.5086.96%11.5548.32%5.14
Tue 28 Jan, 202518.55155.56%11.0519.2%6.48
Mon 27 Jan, 202522.0080%9.1538.89%13.89
Fri 24 Jan, 202522.600%8.0518.42%18
Thu 23 Jan, 202522.600%8.45375%15.2
Wed 22 Jan, 202522.60-16.67%9.6045.45%3.2
Tue 21 Jan, 202524.50-50%9.600%1.83
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202530.20-1.16%6.25-6.4%5.25
Thu 30 Jan, 202522.5024.64%8.359.67%5.54
Wed 29 Jan, 202520.5016.95%9.6520.86%6.3
Tue 28 Jan, 202521.55-3.28%9.0510.62%6.09
Mon 27 Jan, 202525.007.02%7.6576.15%5.33
Fri 24 Jan, 202526.701.79%6.5512.5%3.24
Thu 23 Jan, 202525.50-1.75%7.0030.16%2.93
Wed 22 Jan, 202524.30111.11%8.3512.5%2.21
Tue 21 Jan, 202524.9528.57%8.1056.64%4.15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202534.8564.71%5.05110.53%8.57
Thu 30 Jan, 202526.10183.33%6.8560.56%6.71
Wed 29 Jan, 202524.00-8.00491.67%11.83
Tue 28 Jan, 202568.05-7.3033.33%-
Mon 27 Jan, 202568.05-6.000%-
Fri 24 Jan, 202568.05-6.0012.5%-
Thu 23 Jan, 202568.05-5.6533.33%-
Wed 22 Jan, 202568.05-5.800%-
Tue 21 Jan, 202568.05-5.80500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202538.0010.34%4.1525.24%16.13
Thu 30 Jan, 202529.90-17.14%5.555.91%14.21
Wed 29 Jan, 202527.403400%6.4037.94%11.11
Tue 28 Jan, 202531.150%5.9534.29%282
Mon 27 Jan, 202531.150%5.0528.83%210
Fri 24 Jan, 202531.150%4.3018.98%163
Thu 23 Jan, 202531.150%4.609.6%137
Wed 22 Jan, 202531.150%5.6513.64%125
Tue 21 Jan, 202531.150%5.4014.58%110
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202536.70-1.33%3.3581.36%1.45
Thu 30 Jan, 202532.25-34.21%4.5011.32%0.79
Wed 29 Jan, 202530.85-5.20120.83%0.46
Tue 28 Jan, 202577.50-4.20200%-
Mon 27 Jan, 202577.50-4.20--
Fri 24 Jan, 202577.50-0.45--
Thu 23 Jan, 202577.50-0.45--
Wed 22 Jan, 202577.50-0.45--
Tue 21 Jan, 202577.50-0.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202546.15-55.73%2.704.08%22.84
Thu 30 Jan, 202538.05-8.39%3.6518.97%9.72
Wed 29 Jan, 202534.9048.96%4.2015.18%7.48
Tue 28 Jan, 202536.0092%3.900.76%9.68
Mon 27 Jan, 202538.2538.89%3.4012.99%18.44
Fri 24 Jan, 202544.00-21.74%2.9011.78%22.67
Thu 23 Jan, 202540.50-2.13%3.0529.2%15.87
Wed 22 Jan, 202539.50-9.62%3.700.89%12.02
Tue 21 Jan, 202540.658.33%3.6520.17%10.77
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202587.15-2.20--
Thu 30 Jan, 202587.15-0.25--
Wed 29 Jan, 202587.15-0.25--
Tue 28 Jan, 202587.15-0.25--
Mon 27 Jan, 202587.15-0.25--
Fri 24 Jan, 202587.15-0.25--
Thu 23 Jan, 202587.15-0.25--
Wed 22 Jan, 202587.15-0.25--
Tue 21 Jan, 202587.15-0.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202550.65-1.7550%291
Thu 30 Jan, 202592.50-2.4060.33%-
Wed 29 Jan, 202592.50-2.70365.38%-
Tue 28 Jan, 202592.50-2.5585.71%-
Mon 27 Jan, 202592.50-2.057.69%-
Fri 24 Jan, 202592.50-2.050%-
Thu 23 Jan, 202592.50-2.05116.67%-
Wed 22 Jan, 202592.50-1.850%-
Tue 21 Jan, 202592.50-1.850%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025102.05-1.15181.08%-
Thu 30 Jan, 2025102.05-1.6039.1%-
Wed 29 Jan, 2025102.05-1.7570.51%-
Tue 28 Jan, 2025102.05-1.6585.71%-
Mon 27 Jan, 2025102.05-1.60-6.67%-
Fri 24 Jan, 2025102.05-1.302.27%-
Thu 23 Jan, 2025102.05-1.500%-
Wed 22 Jan, 2025102.05-1.500%-
Tue 21 Jan, 2025102.05-1.6512.82%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025111.75-0.7573.38%-
Thu 30 Jan, 2025111.75-1.108.45%-
Wed 29 Jan, 2025111.75-1.2597.22%-
Tue 28 Jan, 2025111.75-1.2080%-
Mon 27 Jan, 2025111.75-1.250%-
Fri 24 Jan, 2025111.75-1.200%-
Thu 23 Jan, 2025111.75-1.152.56%-
Wed 22 Jan, 2025111.75-1.200%-
Tue 21 Jan, 2025111.75-1.205.41%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202583.00-0.55215.48%489
Thu 30 Jan, 2025121.50-0.75203.92%-
Wed 29 Jan, 2025121.50-0.90--
Tue 28 Jan, 2025121.50-0.10--
Mon 27 Jan, 2025121.50-0.10--
Fri 24 Jan, 2025121.50-0.10--
Thu 23 Jan, 2025121.50-0.10--
Wed 22 Jan, 2025121.50-0.10--
Tue 21 Jan, 2025121.50-0.10--

Videos related to: ITC Call Put options [ITC target price] ITC Limited #ITC_TargetPrice

Videos related to: ITC Call Put options [ITC target price] ITC Limited #ITC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ITC Call Put options [ITC target price] ITC Limited #ITC_TargetPrice

 

Back to top