Android App
ITC Call Put options [ITC target price] ITC Limited #ITC_TargetPrice
ITC Call Put options target price & charts for ITC Limited
ITC - Share ITC Limited trades in NSE under Cigarettes-Tobacco Products
Lot size for ITC LTD ITC is 1600
ITC Most Active Call Put Options
If you want a more indepth
option chain analysis of ITC Limited, then click here
Available expiries for ITC
ITC Expiry as on: 25 Apr, 2024. View: 28 Mar, 2024 25 Apr, 2024 30 May, 2024 27 Jun, 2024
ITC SPOT Price: 425.90 as on 16 Apr, 2024
ITC Limited (ITC) target & price
ITC Target | Price |
Target up: | 429.17 |
Target up: | 428.35 |
Target up: | 427.53 |
Target down: | 425.37 |
Target down: | 424.55 |
Target down: | 423.73 |
Target down: | 421.57 |
Date | Close | Open | High | Low | Volume |
16 Tue Apr 2024 | 425.90 | 423.25 | 427.00 | 423.20 | 9.97 M |
15 Mon Apr 2024 | 425.90 | 428.00 | 429.15 | 422.90 | 8.75 M |
12 Fri Apr 2024 | 430.10 | 435.00 | 435.75 | 428.30 | 18.09 M |
10 Wed Apr 2024 | 436.95 | 428.30 | 437.80 | 425.75 | 14.01 M |
09 Tue Apr 2024 | 426.35 | 430.45 | 431.50 | 425.55 | 6.71 M |
08 Mon Apr 2024 | 429.10 | 428.30 | 431.40 | 427.75 | 8.52 M |
05 Fri Apr 2024 | 427.55 | 422.50 | 431.70 | 419.95 | 16.15 M |
04 Thu Apr 2024 | 422.75 | 425.55 | 427.35 | 419.90 | 18.36 M |
Maximum CALL writing has been for strikes: 435 430 440 These will serve as resistance
Maximum PUT writing has been for strikes: 430 400 420 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 350 485 420 415
Put to Call Ratio (PCR) has decreased for strikes: 430 425 385 435
ITC options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 16 Apr, 2024 | 3.50 | 15.13% | 7.50 | -7.9% | 0.29 |
Mon 15 Apr, 2024 | 4.55 | 2.32% | 7.45 | -4.67% | 0.36 |
Fri 12 Apr, 2024 | 6.75 | 16.58% | 5.80 | -1.37% | 0.39 |
Wed 10 Apr, 2024 | 10.55 | -26.08% | 3.10 | 8.78% | 0.46 |
Tue 09 Apr, 2024 | 5.75 | 5.75% | 7.15 | 3.6% | 0.31 |
Mon 08 Apr, 2024 | 7.25 | 5.97% | 6.15 | 13.07% | 0.32 |
Fri 05 Apr, 2024 | 6.40 | 9.59% | 7.45 | 3.3% | 0.3 |
Thu 04 Apr, 2024 | 5.35 | 9.04% | 10.65 | -1.42% | 0.32 |
Wed 03 Apr, 2024 | 6.65 | 4.83% | 8.35 | -2.31% | 0.35 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 16 Apr, 2024 | 1.95 | -0.68% | 10.90 | -3.67% | 0.08 |
Mon 15 Apr, 2024 | 2.75 | 1.38% | 10.65 | -2.52% | 0.08 |
Fri 12 Apr, 2024 | 4.40 | 3.19% | 8.45 | -30.02% | 0.08 |
Wed 10 Apr, 2024 | 7.30 | 10.33% | 4.85 | 127.26% | 0.12 |
Tue 09 Apr, 2024 | 3.65 | 5.85% | 10.15 | 11.15% | 0.06 |
Mon 08 Apr, 2024 | 4.90 | -0.66% | 8.85 | 24.54% | 0.06 |
Fri 05 Apr, 2024 | 4.20 | 58.17% | 10.40 | 44.97% | 0.05 |
Thu 04 Apr, 2024 | 3.70 | 2.71% | 14.10 | 3.83% | 0.05 |
Wed 03 Apr, 2024 | 4.60 | 2.69% | 11.45 | 2.87% | 0.05 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 16 Apr, 2024 | 1.20 | -12.73% | 15.00 | -2.91% | 0.12 |
Mon 15 Apr, 2024 | 1.85 | 5.36% | 14.65 | -4.79% | 0.11 |
Fri 12 Apr, 2024 | 3.00 | 5.22% | 12.00 | 3.12% | 0.12 |
Wed 10 Apr, 2024 | 5.10 | 26.43% | 7.65 | 16.49% | 0.12 |
Tue 09 Apr, 2024 | 2.60 | 6.42% | 14.05 | -1.64% | 0.14 |
Mon 08 Apr, 2024 | 3.35 | 8.47% | 12.25 | -3.17% | 0.15 |
Fri 05 Apr, 2024 | 3.05 | 32.24% | 14.00 | 5.31% | 0.16 |
Thu 04 Apr, 2024 | 2.70 | 1.33% | 17.95 | -0.45% | 0.21 |
Wed 03 Apr, 2024 | 3.25 | 9.67% | 14.95 | 2.95% | 0.21 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 16 Apr, 2024 | 0.85 | -2.64% | 19.85 | 2.48% | 0.11 |
Mon 15 Apr, 2024 | 1.20 | 17.29% | 19.05 | -2.42% | 0.11 |
Fri 12 Apr, 2024 | 2.00 | -13.57% | 16.00 | 14.58% | 0.13 |
Wed 10 Apr, 2024 | 3.50 | 45.32% | 11.15 | 26.32% | 0.1 |
Tue 09 Apr, 2024 | 1.85 | 13.7% | 18.80 | 0.88% | 0.11 |
Mon 08 Apr, 2024 | 2.35 | 5.62% | 16.50 | -0.88% | 0.13 |
Fri 05 Apr, 2024 | 2.10 | 41.69% | 18.10 | 44.3% | 0.14 |
Thu 04 Apr, 2024 | 2.00 | 4.8% | 22.30 | 6.76% | 0.13 |
Wed 03 Apr, 2024 | 2.40 | 16.8% | 19.15 | 0% | 0.13 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 16 Apr, 2024 | 0.65 | -0.54% | 24.70 | -0.53% | 0.14 |
Mon 15 Apr, 2024 | 0.85 | 2.79% | 23.75 | -3.06% | 0.14 |
Fri 12 Apr, 2024 | 1.45 | 3.96% | 20.15 | -3.21% | 0.15 |
Wed 10 Apr, 2024 | 2.45 | -17.64% | 14.80 | -1.82% | 0.16 |
Tue 09 Apr, 2024 | 1.40 | 8.41% | 22.90 | -0.96% | 0.14 |
Mon 08 Apr, 2024 | 1.75 | 6.44% | 20.55 | -0.95% | 0.15 |
Fri 05 Apr, 2024 | 1.55 | -0.53% | 22.25 | 0% | 0.16 |
Thu 04 Apr, 2024 | 1.50 | 2.28% | 26.80 | 2.18% | 0.16 |
Wed 03 Apr, 2024 | 1.85 | 19.87% | 23.45 | 0.37% | 0.16 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 16 Apr, 2024 | 0.50 | -2.74% | 24.45 | 0% | 0.3 |
Mon 15 Apr, 2024 | 0.60 | -24.29% | 24.45 | 0% | 0.29 |
Fri 12 Apr, 2024 | 1.00 | 5.36% | 24.45 | 7.41% | 0.22 |
Wed 10 Apr, 2024 | 1.65 | 4.13% | 18.90 | 11.34% | 0.21 |
Tue 09 Apr, 2024 | 1.00 | 22.84% | 24.45 | -1.02% | 0.2 |
Mon 08 Apr, 2024 | 1.25 | 7.95% | 23.65 | 0% | 0.25 |
Fri 05 Apr, 2024 | 1.10 | 25.86% | 23.65 | 0% | 0.27 |
Thu 04 Apr, 2024 | 1.10 | -0.34% | 23.65 | 0% | 0.34 |
Wed 03 Apr, 2024 | 1.30 | 25.97% | 23.65 | 0% | 0.34 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 16 Apr, 2024 | 0.35 | -9.92% | 35.00 | -0.73% | 0.17 |
Mon 15 Apr, 2024 | 0.45 | -6.19% | 33.15 | -2.14% | 0.15 |
Fri 12 Apr, 2024 | 0.75 | -10.52% | 29.85 | 1.45% | 0.15 |
Wed 10 Apr, 2024 | 1.20 | 31.12% | 23.50 | 16.46% | 0.13 |
Tue 09 Apr, 2024 | 0.75 | -1.44% | 31.95 | -4.82% | 0.14 |
Mon 08 Apr, 2024 | 0.90 | 18.19% | 29.35 | -0.4% | 0.15 |
Fri 05 Apr, 2024 | 0.80 | 16.47% | 30.00 | -3.1% | 0.18 |
Thu 04 Apr, 2024 | 0.85 | -1.15% | 34.10 | 0.39% | 0.21 |
Wed 03 Apr, 2024 | 1.00 | 3.56% | 30.60 | -0.39% | 0.21 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 16 Apr, 2024 | 0.25 | 3.28% | 38.50 | 0% | 0.04 |
Mon 15 Apr, 2024 | 0.40 | 1.86% | 31.45 | 0% | 0.04 |
Fri 12 Apr, 2024 | 0.60 | 1.13% | 31.45 | 0% | 0.04 |
Wed 10 Apr, 2024 | 0.90 | 131.3% | 28.10 | 10% | 0.04 |
Tue 09 Apr, 2024 | 0.60 | 5.5% | 37.00 | 0% | 0.09 |
Mon 08 Apr, 2024 | 0.75 | 17.2% | 37.00 | 0% | 0.09 |
Fri 05 Apr, 2024 | 0.65 | -3.13% | 37.00 | 0% | 0.11 |
Thu 04 Apr, 2024 | 0.65 | 9.09% | 37.00 | 0% | 0.1 |
Wed 03 Apr, 2024 | 0.80 | -25.42% | 37.00 | 0% | 0.11 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 16 Apr, 2024 | 0.25 | -8.24% | 45.00 | -1.32% | 0.09 |
Mon 15 Apr, 2024 | 0.30 | -0.98% | 32.50 | 0% | 0.08 |
Fri 12 Apr, 2024 | 0.50 | 1.1% | 32.50 | 0% | 0.08 |
Wed 10 Apr, 2024 | 0.70 | -8.37% | 32.50 | 4.11% | 0.08 |
Tue 09 Apr, 2024 | 0.50 | 4.86% | 42.00 | 0% | 0.07 |
Mon 08 Apr, 2024 | 0.60 | 11.16% | 42.00 | 0% | 0.08 |
Fri 05 Apr, 2024 | 0.50 | 16.1% | 42.00 | -2.67% | 0.09 |
Thu 04 Apr, 2024 | 0.55 | -2.4% | 42.40 | 0% | 0.1 |
Wed 03 Apr, 2024 | 0.65 | 4.45% | 42.40 | 0% | 0.1 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 16 Apr, 2024 | 0.30 | -0.58% | 42.10 | 0% | 0.04 |
Mon 15 Apr, 2024 | 0.25 | 0.59% | 42.10 | 0% | 0.04 |
Fri 12 Apr, 2024 | 0.40 | -5.03% | 42.10 | 0% | 0.04 |
Wed 10 Apr, 2024 | 0.55 | 5.29% | 42.10 | 0% | 0.04 |
Tue 09 Apr, 2024 | 0.40 | -7.61% | 42.10 | 75% | 0.04 |
Mon 08 Apr, 2024 | 0.45 | 15% | 43.00 | 0% | 0.02 |
Fri 05 Apr, 2024 | 0.40 | 10.34% | 43.00 | 0% | 0.03 |
Thu 04 Apr, 2024 | 0.50 | 33.03% | 43.00 | 0% | 0.03 |
Wed 03 Apr, 2024 | 0.50 | 2.83% | 43.00 | 0% | 0.04 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 16 Apr, 2024 | 0.20 | -5.64% | 54.85 | -1.37% | 0.11 |
Mon 15 Apr, 2024 | 0.20 | 2.16% | 44.95 | 0% | 0.1 |
Fri 12 Apr, 2024 | 0.30 | -21.4% | 44.95 | 0% | 0.11 |
Wed 10 Apr, 2024 | 0.50 | 31.2% | 44.95 | -6.41% | 0.08 |
Tue 09 Apr, 2024 | 0.30 | 9.79% | 48.00 | -2.5% | 0.12 |
Mon 08 Apr, 2024 | 0.40 | 12.07% | 48.85 | -3.61% | 0.13 |
Fri 05 Apr, 2024 | 0.40 | 3.4% | 52.60 | 0% | 0.15 |
Thu 04 Apr, 2024 | 0.40 | -2.94% | 52.60 | 0% | 0.16 |
Wed 03 Apr, 2024 | 0.45 | -1.62% | 52.60 | -7.78% | 0.15 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 16 Apr, 2024 | 0.15 | -8.33% | 52.00 | 0% | 5.82 |
Mon 15 Apr, 2024 | 0.15 | -7.69% | 52.00 | 0% | 5.33 |
Fri 12 Apr, 2024 | 0.35 | 225% | 52.00 | 0% | 4.92 |
Wed 10 Apr, 2024 | 0.20 | - | 52.00 | 0% | 16 |
Tue 09 Apr, 2024 | 11.70 | - | 52.00 | 0% | - |
Mon 08 Apr, 2024 | 11.70 | - | 52.00 | 0% | - |
Fri 05 Apr, 2024 | 11.70 | - | 52.00 | 0% | - |
Thu 04 Apr, 2024 | 11.70 | - | 52.00 | 0% | - |
Wed 03 Apr, 2024 | 11.70 | - | 52.00 | 0% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 16 Apr, 2024 | 0.15 | 0.55% | 63.00 | 0% | 0.14 |
Mon 15 Apr, 2024 | 0.20 | 9.64% | 60.00 | -10.34% | 0.14 |
Fri 12 Apr, 2024 | 0.25 | 0.61% | 56.00 | -3.33% | 0.17 |
Wed 10 Apr, 2024 | 0.30 | 2.48% | 65.40 | 0% | 0.18 |
Tue 09 Apr, 2024 | 0.25 | 0.63% | 65.40 | 0% | 0.19 |
Mon 08 Apr, 2024 | 0.30 | -5.88% | 65.40 | 0% | 0.19 |
Fri 05 Apr, 2024 | 0.30 | 1.8% | 65.40 | 0% | 0.18 |
Thu 04 Apr, 2024 | 0.30 | -6.18% | 65.40 | 0% | 0.18 |
Wed 03 Apr, 2024 | 0.35 | 28.99% | 64.40 | 3.45% | 0.17 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 16 Apr, 2024 | 8.85 | - | 39.50 | - | - |
Mon 15 Apr, 2024 | 8.85 | - | 39.50 | - | - |
Fri 12 Apr, 2024 | 8.85 | - | 39.50 | - | - |
Mon 01 Apr, 2024 | 8.85 | - | 39.50 | - | - |
Thu 28 Mar, 2024 | 8.85 | - | 39.50 | - | - |
Wed 27 Mar, 2024 | 8.85 | - | 39.50 | - | - |
Tue 26 Mar, 2024 | 8.85 | - | 39.50 | - | - |
Fri 22 Mar, 2024 | 8.85 | - | 39.50 | - | - |
Thu 21 Mar, 2024 | 8.85 | - | 39.50 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 16 Apr, 2024 | 0.15 | -12.24% | 75.50 | -9.32% | 0.14 |
Mon 15 Apr, 2024 | 0.15 | 3.1% | 72.50 | -0.75% | 0.13 |
Fri 12 Apr, 2024 | 0.20 | -1.13% | 68.40 | 0.5% | 0.14 |
Wed 10 Apr, 2024 | 0.30 | 0.69% | 62.00 | -4.1% | 0.14 |
Tue 09 Apr, 2024 | 0.25 | 6.51% | 68.00 | -0.95% | 0.14 |
Mon 08 Apr, 2024 | 0.25 | 1.9% | 68.40 | 0% | 0.15 |
Fri 05 Apr, 2024 | 0.25 | 4.4% | 70.00 | 2.95% | 0.16 |
Thu 04 Apr, 2024 | 0.30 | 11.89% | 75.00 | 0.25% | 0.16 |
Wed 03 Apr, 2024 | 0.30 | 1.14% | 72.80 | -0.73% | 0.18 |
ITC options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 16 Apr, 2024 | 5.75 | 32.46% | 4.70 | 8.68% | 1 |
Mon 15 Apr, 2024 | 6.95 | 76.2% | 4.85 | 3.64% | 1.21 |
Fri 12 Apr, 2024 | 9.70 | -5.15% | 3.80 | -14.52% | 2.06 |
Wed 10 Apr, 2024 | 14.40 | -40.94% | 1.95 | 12.44% | 2.29 |
Tue 09 Apr, 2024 | 8.30 | 2.27% | 4.80 | 0.39% | 1.2 |
Mon 08 Apr, 2024 | 10.30 | -1.3% | 4.15 | 9.63% | 1.23 |
Fri 05 Apr, 2024 | 9.10 | -33.41% | 5.10 | 4.47% | 1.1 |
Thu 04 Apr, 2024 | 7.40 | 53.07% | 7.80 | 12.58% | 0.7 |
Wed 03 Apr, 2024 | 9.10 | 7.23% | 5.90 | 11.5% | 0.96 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 16 Apr, 2024 | 8.90 | -12.26% | 2.95 | -0.4% | 1.31 |
Mon 15 Apr, 2024 | 10.15 | 3.16% | 3.10 | 3.01% | 1.15 |
Fri 12 Apr, 2024 | 13.25 | 12.34% | 2.45 | -7.99% | 1.16 |
Wed 10 Apr, 2024 | 18.60 | -29.76% | 1.25 | 0.7% | 1.41 |
Tue 09 Apr, 2024 | 11.70 | -7.66% | 3.15 | 2.73% | 0.99 |
Mon 08 Apr, 2024 | 13.90 | 33.23% | 2.75 | -9.27% | 0.89 |
Fri 05 Apr, 2024 | 12.25 | -8.17% | 3.45 | 16.03% | 1.3 |
Thu 04 Apr, 2024 | 10.10 | 32.12% | 5.50 | 27.51% | 1.03 |
Wed 03 Apr, 2024 | 12.25 | 2.97% | 4.05 | 3.53% | 1.07 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 16 Apr, 2024 | 12.80 | -1.12% | 1.75 | 5.98% | 4.2 |
Mon 15 Apr, 2024 | 14.10 | -4.79% | 1.95 | 9.69% | 3.92 |
Fri 12 Apr, 2024 | 16.55 | -5.05% | 1.60 | 10.15% | 3.4 |
Wed 10 Apr, 2024 | 22.85 | -4.35% | 0.90 | -10.62% | 2.93 |
Tue 09 Apr, 2024 | 15.50 | -1.43% | 2.00 | 36.55% | 3.14 |
Mon 08 Apr, 2024 | 17.85 | -7.49% | 1.80 | 2.81% | 2.27 |
Fri 05 Apr, 2024 | 16.15 | 3.18% | 2.25 | 1.54% | 2.04 |
Thu 04 Apr, 2024 | 13.45 | -0.9% | 3.80 | 10.95% | 2.07 |
Wed 03 Apr, 2024 | 16.10 | 0.45% | 2.75 | 8.44% | 1.85 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 16 Apr, 2024 | 17.40 | -2.49% | 1.10 | -3.05% | 2.98 |
Mon 15 Apr, 2024 | 18.75 | -2.17% | 1.25 | 4.44% | 3 |
Fri 12 Apr, 2024 | 22.05 | -5.38% | 1.10 | 7.92% | 2.81 |
Wed 10 Apr, 2024 | 27.70 | 0% | 0.65 | -7.34% | 2.46 |
Tue 09 Apr, 2024 | 19.75 | -0.51% | 1.35 | -0.1% | 2.66 |
Mon 08 Apr, 2024 | 22.25 | -2.73% | 1.25 | 0.48% | 2.65 |
Fri 05 Apr, 2024 | 20.70 | 3.07% | 1.50 | -4.36% | 2.56 |
Thu 04 Apr, 2024 | 17.00 | 3.71% | 2.50 | 12.16% | 2.76 |
Wed 03 Apr, 2024 | 20.20 | -3.08% | 1.95 | -5.03% | 2.55 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 16 Apr, 2024 | 20.95 | 5.26% | 0.80 | 7.25% | 11.1 |
Mon 15 Apr, 2024 | 26.25 | 0% | 0.90 | -9.21% | 10.89 |
Fri 12 Apr, 2024 | 26.25 | 0% | 0.85 | -2.98% | 12 |
Wed 10 Apr, 2024 | 26.25 | 0% | 0.50 | 0.86% | 12.37 |
Tue 09 Apr, 2024 | 26.25 | 0% | 0.95 | -0.43% | 12.26 |
Mon 08 Apr, 2024 | 26.25 | 0% | 0.90 | -2.09% | 12.32 |
Fri 05 Apr, 2024 | 26.25 | -5% | 1.05 | 2.14% | 12.58 |
Thu 04 Apr, 2024 | 21.90 | 0% | 1.75 | -6.02% | 11.7 |
Wed 03 Apr, 2024 | 24.00 | -9.09% | 1.35 | 18.57% | 12.45 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 16 Apr, 2024 | 26.40 | -7.79% | 0.65 | 0.27% | 3.54 |
Mon 15 Apr, 2024 | 27.50 | 1.99% | 0.70 | 0.74% | 3.25 |
Fri 12 Apr, 2024 | 30.50 | -1.52% | 0.65 | -3.12% | 3.29 |
Wed 10 Apr, 2024 | 37.65 | -0.43% | 0.45 | 5.56% | 3.35 |
Tue 09 Apr, 2024 | 31.20 | -0.65% | 0.70 | -7.37% | 3.16 |
Mon 08 Apr, 2024 | 31.75 | -0.43% | 0.65 | -0.82% | 3.38 |
Fri 05 Apr, 2024 | 29.45 | 0.65% | 0.80 | 7.67% | 3.4 |
Thu 04 Apr, 2024 | 25.75 | 0% | 1.25 | -7.59% | 3.18 |
Wed 03 Apr, 2024 | 29.00 | 0% | 1.00 | 6.76% | 3.44 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 16 Apr, 2024 | 69.10 | - | 0.50 | -8.9% | - |
Mon 15 Apr, 2024 | 69.10 | - | 0.55 | -3.95% | - |
Fri 12 Apr, 2024 | 69.10 | - | 0.50 | -27.27% | - |
Wed 10 Apr, 2024 | 69.10 | - | 0.30 | -19.92% | - |
Tue 09 Apr, 2024 | 69.10 | - | 0.55 | -3.69% | - |
Mon 08 Apr, 2024 | 69.10 | - | 0.55 | 2.26% | - |
Fri 05 Apr, 2024 | 69.10 | - | 0.60 | 12.29% | - |
Thu 04 Apr, 2024 | 69.10 | - | 0.90 | 14.56% | - |
Wed 03 Apr, 2024 | 69.10 | - | 0.75 | 74.58% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 16 Apr, 2024 | 36.50 | -2.17% | 0.40 | -0.61% | 7.27 |
Mon 15 Apr, 2024 | 38.05 | -14.81% | 0.45 | 2.17% | 7.15 |
Fri 12 Apr, 2024 | 42.45 | 10.2% | 0.40 | 5.92% | 5.96 |
Wed 10 Apr, 2024 | 48.15 | -7.55% | 0.30 | -15.08% | 6.2 |
Tue 09 Apr, 2024 | 42.70 | 0% | 0.45 | -1.92% | 6.75 |
Mon 08 Apr, 2024 | 42.70 | -7.02% | 0.45 | 1.39% | 6.89 |
Fri 05 Apr, 2024 | 39.45 | -5% | 0.50 | 12.5% | 6.32 |
Thu 04 Apr, 2024 | 35.30 | 1.69% | 0.70 | 4.92% | 5.33 |
Wed 03 Apr, 2024 | 38.00 | -3.28% | 0.60 | 4.1% | 5.17 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 16 Apr, 2024 | 46.20 | 0% | 0.35 | -0.92% | 108 |
Mon 15 Apr, 2024 | 46.20 | 0% | 0.35 | 0.93% | 109 |
Fri 12 Apr, 2024 | 46.20 | 0% | 0.40 | 74.19% | 108 |
Wed 10 Apr, 2024 | 46.20 | 0% | 0.25 | -1.59% | 62 |
Tue 09 Apr, 2024 | 46.20 | 0% | 0.50 | 0% | 63 |
Mon 08 Apr, 2024 | 46.20 | 0% | 0.50 | 0% | 63 |
Fri 05 Apr, 2024 | 46.20 | 0% | 0.50 | -1.56% | 63 |
Thu 04 Apr, 2024 | 46.20 | 0% | 0.55 | -27.27% | 64 |
Wed 03 Apr, 2024 | 46.20 | 0% | 0.50 | 0% | 88 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 16 Apr, 2024 | 48.25 | 0% | 0.30 | 1.36% | 12.9 |
Mon 15 Apr, 2024 | 48.25 | 0% | 0.35 | -6.58% | 12.72 |
Fri 12 Apr, 2024 | 57.95 | 0% | 0.30 | -18.22% | 13.62 |
Wed 10 Apr, 2024 | 57.95 | 0% | 0.25 | 16.39% | 16.66 |
Tue 09 Apr, 2024 | 50.95 | 0% | 0.30 | -4.16% | 14.31 |
Mon 08 Apr, 2024 | 50.95 | 0% | 0.30 | 2.61% | 14.93 |
Fri 05 Apr, 2024 | 46.00 | 0% | 0.35 | -0.47% | 14.55 |
Thu 04 Apr, 2024 | 46.00 | 0% | 0.40 | 0.24% | 14.62 |
Wed 03 Apr, 2024 | 46.00 | 0% | 0.35 | -11.69% | 14.59 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 16 Apr, 2024 | 87.70 | - | 0.25 | 0% | - |
Mon 15 Apr, 2024 | 87.70 | - | 0.25 | 0% | - |
Fri 12 Apr, 2024 | 87.70 | - | 0.25 | 16.67% | - |
Wed 10 Apr, 2024 | 87.70 | - | 0.35 | 0% | - |
Tue 09 Apr, 2024 | 87.70 | - | 0.35 | 0% | - |
Mon 08 Apr, 2024 | 87.70 | - | 0.35 | 0% | - |
Fri 05 Apr, 2024 | 87.70 | - | 0.30 | 0% | - |
Thu 04 Apr, 2024 | 87.70 | - | 0.30 | 0% | - |
Wed 03 Apr, 2024 | 87.70 | - | 0.30 | 0% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 16 Apr, 2024 | 92.50 | - | 0.20 | -1.56% | - |
Mon 15 Apr, 2024 | 92.50 | - | 0.25 | 0.52% | - |
Fri 12 Apr, 2024 | 92.50 | - | 0.15 | -0.52% | - |
Wed 10 Apr, 2024 | 92.50 | - | 0.10 | 0% | - |
Tue 09 Apr, 2024 | 92.50 | - | 0.20 | -0.52% | - |
Mon 08 Apr, 2024 | 92.50 | - | 0.20 | -1.03% | - |
Fri 05 Apr, 2024 | 92.50 | - | 0.25 | 5.41% | - |
Thu 04 Apr, 2024 | 92.50 | - | 0.25 | 0.54% | - |
Wed 03 Apr, 2024 | 92.50 | - | 0.25 | -1.08% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 16 Apr, 2024 | 97.30 | - | 0.25 | - | - |
Mon 15 Apr, 2024 | 97.30 | - | 0.25 | - | - |
Fri 12 Apr, 2024 | 97.30 | - | 0.25 | - | - |
Wed 10 Apr, 2024 | 97.30 | - | 0.25 | - | - |
Tue 09 Apr, 2024 | 97.30 | - | 0.25 | - | - |
Mon 08 Apr, 2024 | 97.30 | - | 0.25 | - | - |
Fri 05 Apr, 2024 | 97.30 | - | 0.25 | - | - |
Thu 04 Apr, 2024 | 97.30 | - | 0.25 | - | - |
Wed 03 Apr, 2024 | 97.30 | - | 0.25 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 16 Apr, 2024 | 67.05 | -11.11% | 0.25 | -7.69% | 1.5 |
Mon 15 Apr, 2024 | 66.75 | 50% | 0.20 | 30% | 1.44 |
Fri 12 Apr, 2024 | 70.85 | 0% | 0.20 | 0% | 1.67 |
Wed 10 Apr, 2024 | 70.85 | 0% | 0.20 | 0% | 1.67 |
Tue 09 Apr, 2024 | 70.85 | 0% | 0.20 | 42.86% | 1.67 |
Mon 08 Apr, 2024 | 70.85 | 50% | 0.15 | -22.22% | 1.17 |
Fri 05 Apr, 2024 | 70.75 | -20% | 0.25 | 28.57% | 2.25 |
Thu 04 Apr, 2024 | 72.95 | 0% | 0.10 | 600% | 1.4 |
Wed 03 Apr, 2024 | 72.95 | 0% | 0.50 | 0% | 0.2 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 01 Apr, 2024 | 89.45 | - | 0.30 | - | - |
Thu 28 Mar, 2024 | 89.45 | - | 0.30 | - | - |
Wed 27 Mar, 2024 | 89.45 | - | 0.30 | - | - |
Tue 26 Mar, 2024 | 89.45 | - | 0.30 | - | - |
Fri 22 Mar, 2024 | 89.45 | - | 0.30 | - | - |
Thu 21 Mar, 2024 | 89.45 | - | 0.30 | - | - |
Wed 20 Mar, 2024 | 89.45 | - | 0.30 | - | - |
Tue 19 Mar, 2024 | 89.45 | - | 0.30 | - | - |
Mon 18 Mar, 2024 | 89.45 | - | 0.30 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 16 Apr, 2024 | 73.35 | 0% | 0.15 | 11.11% | 105 |
Mon 15 Apr, 2024 | 73.35 | 0% | 0.20 | -20.92% | 94.5 |
Fri 12 Apr, 2024 | 73.35 | 0% | 0.20 | 21.94% | 119.5 |
Wed 10 Apr, 2024 | 73.35 | 0% | 0.15 | 0% | 98 |
Tue 09 Apr, 2024 | 73.35 | 0% | 0.20 | 3.16% | 98 |
Mon 08 Apr, 2024 | 73.35 | 0% | 0.20 | 0% | 95 |
Fri 05 Apr, 2024 | 73.35 | 0% | 0.20 | 4.97% | 95 |
Thu 04 Apr, 2024 | 73.35 | 0% | 0.20 | -2.16% | 90.5 |
Wed 03 Apr, 2024 | 73.35 | 0% | 0.20 | -6.09% | 92.5 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 01 Apr, 2024 | 92.00 | - | 0.10 | 0% | - |
Thu 28 Mar, 2024 | 92.00 | - | 0.10 | 0% | - |
Wed 27 Mar, 2024 | 92.00 | - | 0.10 | 3.03% | - |
Tue 26 Mar, 2024 | 92.00 | - | 0.15 | 0% | - |
Fri 22 Mar, 2024 | 92.00 | - | 0.15 | 0% | - |
Thu 21 Mar, 2024 | 92.00 | - | 0.20 | 153.85% | - |
Wed 20 Mar, 2024 | 92.00 | - | 0.25 | 0% | - |
Tue 19 Mar, 2024 | 92.00 | - | 0.25 | 550% | - |
Mon 18 Mar, 2024 | 92.00 | - | 0.25 | 0% | - |
Videos related to: ITC Call Put options [ITC target price] ITC Limited #ITC_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets