Munafa Stock Market Course + Intraday & FNO calls 
Itc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itc ITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cigarettes-Tobacco Products sector
- IntraDay predictions, targets, What to do ITC
- Forcast & Targets ITC
- ITC Experts view
- Tomorrow's Movement ITC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Itc
Strong intraday Stock price targets for Itc are 319.13 and 326.78
| Intraday Target 1 | 317.22 |
| Intraday Target 2 | 321.03 |
| Intraday Target 3 | 324.86666666667 |
| Intraday Target 4 | 328.68 |
| Intraday Target 5 | 332.52 |
Daily price and volume Itc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 324.85 (0.03%) | 326.10 | 321.05 - 328.70 | 0.8259 times | Wed 21 January 2026 | 324.75 (-0.48%) | 326.00 | 324.35 - 329.30 | 0.6287 times | Tue 20 January 2026 | 326.30 (-2.07%) | 334.05 | 325.50 - 334.50 | 0.8324 times | Mon 19 January 2026 | 333.20 (1.22%) | 330.00 | 327.30 - 334.65 | 0.6877 times | Fri 16 January 2026 | 329.20 (-1.66%) | 337.50 | 328.55 - 337.50 | 1.3538 times | Wed 14 January 2026 | 334.75 (0.01%) | 336.00 | 333.45 - 336.00 | 0.6614 times | Tue 13 January 2026 | 334.70 (-1.09%) | 339.00 | 333.70 - 339.50 | 1.1052 times | Mon 12 January 2026 | 338.40 (0.37%) | 338.25 | 335.80 - 339.50 | 0.7165 times | Fri 09 January 2026 | 337.15 (-1.1%) | 340.90 | 336.10 - 341.00 | 1.5607 times | Thu 08 January 2026 | 340.90 (-0.1%) | 341.50 | 339.05 - 345.15 | 1.6278 times | Wed 07 January 2026 | 341.25 (-0.35%) | 343.00 | 339.30 - 344.55 | 1.3056 times |
Weekly price and charts Itc
Strong weekly Stock price targets for Itc ITC are 316.15 and 329.75
| Weekly Target 1 | 313.25 |
| Weekly Target 2 | 319.05 |
| Weekly Target 3 | 326.85 |
| Weekly Target 4 | 332.65 |
| Weekly Target 5 | 340.45 |
Weekly price and volumes for Itc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 324.85 (-1.32%) | 330.00 | 321.05 - 334.65 | 0.6407 times | Fri 16 January 2026 | 329.20 (-2.36%) | 338.25 | 328.55 - 339.50 | 0.8264 times | Fri 09 January 2026 | 337.15 (-3.69%) | 350.20 | 336.10 - 353.95 | 2.1232 times | Fri 02 January 2026 | 350.05 (-13.39%) | 404.10 | 345.25 - 404.80 | 4.1106 times | Fri 26 December 2025 | 404.15 (0.77%) | 401.60 | 401.20 - 409.50 | 0.247 times | Fri 19 December 2025 | 401.05 (0.24%) | 400.10 | 399.10 - 405.75 | 0.4401 times | Fri 12 December 2025 | 400.10 (-1.2%) | 404.95 | 399.85 - 405.25 | 0.3996 times | Fri 05 December 2025 | 404.95 (0.17%) | 402.80 | 398.20 - 405.50 | 0.4278 times | Fri 28 November 2025 | 404.25 (-0.88%) | 408.40 | 400.10 - 408.80 | 0.4417 times | Fri 21 November 2025 | 407.85 (-0.07%) | 409.75 | 402.80 - 412.00 | 0.3429 times | Fri 14 November 2025 | 408.15 (1.01%) | 404.05 | 400.10 - 408.75 | 0.9292 times |
Monthly price and charts Itc
Strong monthly Stock price targets for Itc ITC are 282.13 and 363.78
| Monthly Target 1 | 267.88 |
| Monthly Target 2 | 296.37 |
| Monthly Target 3 | 349.53333333333 |
| Monthly Target 4 | 378.02 |
| Monthly Target 5 | 431.18 |
Monthly price and volumes Itc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 324.85 (-19.39%) | 402.70 | 321.05 - 402.70 | 2.1516 times | Wed 31 December 2025 | 403.00 (-0.31%) | 402.80 | 398.20 - 409.50 | 0.519 times | Fri 28 November 2025 | 404.25 (-3.83%) | 419.95 | 400.10 - 421.65 | 0.5969 times | Fri 31 October 2025 | 420.35 (4.68%) | 402.35 | 396.20 - 426.40 | 0.8447 times | Tue 30 September 2025 | 401.55 (-2%) | 409.75 | 398.00 - 427.00 | 0.8164 times | Fri 29 August 2025 | 409.75 (-0.53%) | 412.40 | 396.25 - 422.50 | 0.7474 times | Thu 31 July 2025 | 411.95 (-1.08%) | 417.00 | 405.55 - 425.90 | 0.5995 times | Mon 30 June 2025 | 416.45 (-0.38%) | 418.30 | 411.75 - 428.55 | 0.7813 times | Fri 30 May 2025 | 418.05 (-1.82%) | 424.10 | 413.00 - 444.20 | 2.0364 times | Wed 30 April 2025 | 425.80 (3.92%) | 409.80 | 390.15 - 437.45 | 0.9068 times | Fri 28 March 2025 | 409.75 (3.73%) | 395.95 | 391.20 - 416.25 | 0.7369 times |
Yearly price and charts Itc
Strong yearly Stock price targets for Itc ITC are 282.13 and 363.78
| Yearly Target 1 | 267.88 |
| Yearly Target 2 | 296.37 |
| Yearly Target 3 | 349.53333333333 |
| Yearly Target 4 | 378.02 |
| Yearly Target 5 | 431.18 |
Yearly price and volumes Itc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 324.85 (-19.39%) | 402.70 | 321.05 - 402.70 | 0.2021 times | Wed 31 December 2025 | 403.00 (-16.68%) | 486.00 | 390.15 - 491.00 | 0.9754 times | Tue 31 December 2024 | 483.65 (4.66%) | 463.50 | 399.35 - 528.50 | 0.9804 times | Fri 29 December 2023 | 462.10 (39.38%) | 330.90 | 326.00 - 499.70 | 0.7191 times | Fri 30 December 2022 | 331.55 (52.05%) | 218.05 | 207.00 - 361.45 | 1.085 times | Fri 31 December 2021 | 218.05 (4.33%) | 209.90 | 199.10 - 265.30 | 1.8109 times | Thu 31 December 2020 | 209.00 (-12.07%) | 238.60 | 134.60 - 243.90 | 1.8384 times | Tue 31 December 2019 | 237.70 (-15.6%) | 282.20 | 234.05 - 310.00 | 0.8322 times | Mon 31 December 2018 | 281.65 (6.99%) | 263.25 | 252.50 - 322.95 | 0.7425 times | Fri 29 December 2017 | 263.25 (8.94%) | 242.00 | 238.60 - 367.70 | 0.814 times | Fri 30 December 2016 | 241.65 (-26.21%) | 325.50 | 222.00 - 371.70 | 0.5202 times |
Indicator Analysis of Itc
Tomorrow's movement Prediction of Itc ITC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 337.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Itc ITC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Itc ITC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 355 and price is deviating by 30 points
Upper Bollinger band is at 414 and lower is at 296, while middle bands are at 325 and 385
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Itc (ITC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Itc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Itc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Itc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Itc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Itc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 333.37 and Itc ITC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Itc ITC stock. Volume based technical analysis of Itc ITC stock is negative.
Itc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itc ITC
DMA (daily moving average) of Itc ITC
| DMA period | DMA value |
| 5 day DMA | 327.66 |
| 12 day DMA | 333.99 |
| 20 day DMA | 354.42 |
| 35 day DMA | 374.91 |
| 50 day DMA | 383.86 |
| 100 day DMA | 396.23 |
| 150 day DMA | 402.07 |
| 200 day DMA | 407.86 |
EMA (exponential moving average) of Itc ITC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 327.94 | 329.48 | 331.84 |
| 12 day EMA | 337.84 | 340.2 | 343.01 |
| 20 day EMA | 349.55 | 352.15 | 355.03 |
| 35 day EMA | 364.6 | 366.94 | 369.42 |
| 50 day EMA | 380.12 | 382.37 | 384.72 |
SMA (simple moving average) of Itc ITC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 327.66 | 329.64 | 331.63 |
| 12 day SMA | 333.99 | 336.06 | 338.17 |
| 20 day SMA | 354.42 | 358.55 | 362.45 |
| 35 day SMA | 374.91 | 377.08 | 379.35 |
| 50 day SMA | 383.86 | 385.5 | 387.11 |
| 100 day SMA | 396.23 | 396.99 | 397.78 |
| 150 day SMA | 402.07 | 402.68 | 403.31 |
| 200 day SMA | 407.86 | 408.28 | 408.69 |
Fundamentals, profit and EPS of Itc ITC
EPS is 27.99 and PE is: 11.61
Last quarter profit: (September 2025 quarter) 5186.55 crores (2.91%)
Debt: 362.97 in crores
Market capitalization: 505286.47
EPS is 27.89 and PE is: 11.65
Last quarter profit: (June 2025 quarter) 5343.41 crores (4.71%)
Debt: 284.54 in crores
Market capitalization: 513536.21
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 325.25 | 326.40 | 321.10 to 328.80 | 0.8 times |
| 21 Wed | 324.85 | 325.50 | 324.40 to 329.75 | 0.97 times |
| 20 Tue | 326.50 | 333.80 | 326.00 to 334.70 | 1.05 times |
| 19 Mon | 333.30 | 330.00 | 328.00 to 334.90 | 1.08 times |
| 16 Fri | 330.00 | 335.00 | 329.30 to 337.60 | 1.1 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 326.05 | 328.00 | 321.80 to 329.50 | 1.49 times |
| 21 Wed | 325.70 | 326.75 | 325.25 to 330.75 | 1.11 times |
| 20 Tue | 327.45 | 333.30 | 327.00 to 335.30 | 0.88 times |
| 19 Mon | 333.95 | 329.00 | 328.80 to 335.45 | 0.78 times |
| 16 Fri | 330.30 | 337.65 | 329.65 to 337.65 | 0.74 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 328.35 | 330.10 | 324.40 to 331.45 | 1.08 times |
| 21 Wed | 327.75 | 330.80 | 327.30 to 332.70 | 1.04 times |
| 20 Tue | 329.70 | 336.15 | 329.15 to 337.40 | 1.01 times |
| 19 Mon | 336.15 | 331.60 | 331.50 to 337.60 | 0.94 times |
| 16 Fri | 332.40 | 338.15 | 331.70 to 340.00 | 0.93 times |
Option chain for Itc ITC 27 Tue January 2026 expiry
Itc ITC Option strike: 465.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.05 | 146.30 | 2.5 |
| 21 Wed January 2026 | 0.05 | 146.30 | 2.5 |
| 20 Tue January 2026 | 0.10 | 139.15 | 2.75 |
| 19 Mon January 2026 | 0.10 | 139.15 | 2.75 |
| 16 Fri January 2026 | 0.10 | 139.15 | 2.75 |
Itc ITC Option strike: 460.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.05 | 135.00 | 0.64 |
| 21 Wed January 2026 | 0.05 | 135.00 | 0.54 |
| 20 Tue January 2026 | 0.05 | 131.00 | 0.55 |
| 19 Mon January 2026 | 0.05 | 125.20 | 0.56 |
| 16 Fri January 2026 | 0.05 | 124.00 | 0.57 |
Itc ITC Option strike: 455.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.05 | 86.35 | 0.89 |
| 21 Wed January 2026 | 0.05 | 86.35 | 0.33 |
| 20 Tue January 2026 | 0.05 | 86.35 | 0.29 |
| 19 Mon January 2026 | 0.10 | 86.35 | 0.05 |
| 16 Fri January 2026 | 0.10 | 86.35 | 0.05 |
Itc ITC Option strike: 450.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.05 | 124.55 | 0.99 |
| 21 Wed January 2026 | 0.05 | 122.80 | 1.51 |
| 20 Tue January 2026 | 0.05 | 120.40 | 1.52 |
| 19 Mon January 2026 | 0.05 | 116.50 | 1.37 |
| 16 Fri January 2026 | 0.05 | 115.10 | 1 |
Itc ITC Option strike: 445.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.05 | 79.00 | 0.04 |
| 21 Wed January 2026 | 0.05 | 79.00 | 0.04 |
| 20 Tue January 2026 | 0.05 | 79.00 | 0.04 |
| 19 Mon January 2026 | 0.10 | 79.00 | 0.04 |
| 16 Fri January 2026 | 0.05 | 79.00 | 0.04 |
Itc ITC Option strike: 440.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.10 | 115.00 | 0.18 |
| 21 Wed January 2026 | 0.05 | 115.35 | 0.26 |
| 20 Tue January 2026 | 0.10 | 112.50 | 0.26 |
| 19 Mon January 2026 | 0.10 | 107.00 | 0.23 |
| 16 Fri January 2026 | 0.05 | 103.80 | 0.23 |
Itc ITC Option strike: 437.50
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.05 | 63.85 | 0.48 |
| 21 Wed January 2026 | 0.10 | 63.85 | 0.48 |
| 20 Tue January 2026 | 0.10 | 63.85 | 0.48 |
| 19 Mon January 2026 | 0.10 | 63.85 | 0.46 |
| 16 Fri January 2026 | 0.10 | 63.85 | 0.46 |
Itc ITC Option strike: 435.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.05 | 109.10 | 0.12 |
| 21 Wed January 2026 | 0.05 | 99.50 | 0.11 |
| 20 Tue January 2026 | 0.05 | 99.50 | 0.1 |
| 19 Mon January 2026 | 0.05 | 99.50 | 0.09 |
| 16 Fri January 2026 | 0.05 | 99.50 | 0.08 |
Itc ITC Option strike: 430.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.05 | 105.50 | 0.25 |
| 21 Wed January 2026 | 0.05 | 105.00 | 0.33 |
| 20 Tue January 2026 | 0.05 | 102.25 | 0.33 |
| 19 Mon January 2026 | 0.10 | 96.90 | 0.29 |
| 16 Fri January 2026 | 0.10 | 99.00 | 0.3 |
Itc ITC Option strike: 427.50
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.05 | 75.00 | 0.36 |
| 21 Wed January 2026 | 0.05 | 75.00 | 0.34 |
| 20 Tue January 2026 | 0.05 | 75.00 | 0.34 |
| 19 Mon January 2026 | 0.10 | 75.00 | 0.32 |
| 16 Fri January 2026 | 0.10 | 75.00 | 0.32 |
Itc ITC Option strike: 425.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.05 | 89.30 | 0.16 |
| 21 Wed January 2026 | 0.05 | 89.30 | 0.15 |
| 20 Tue January 2026 | 0.05 | 89.30 | 0.1 |
| 19 Mon January 2026 | 0.10 | 89.30 | 0.08 |
| 16 Fri January 2026 | 0.10 | 89.30 | 0.08 |
Itc ITC Option strike: 420.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.05 | 95.05 | 0.28 |
| 21 Wed January 2026 | 0.05 | 95.50 | 0.29 |
| 20 Tue January 2026 | 0.10 | 93.05 | 0.25 |
| 19 Mon January 2026 | 0.10 | 86.40 | 0.24 |
| 16 Fri January 2026 | 0.10 | 89.60 | 0.23 |
Itc ITC Option strike: 417.50
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.05 | 87.00 | 0.14 |
| 21 Wed January 2026 | 0.10 | 87.00 | 0.14 |
| 20 Tue January 2026 | 0.05 | 87.00 | 0.13 |
| 19 Mon January 2026 | 0.05 | 75.75 | 0.11 |
| 16 Fri January 2026 | 0.10 | 75.75 | 0.11 |
Itc ITC Option strike: 415.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.05 | 90.00 | 0.25 |
| 21 Wed January 2026 | 0.10 | 89.60 | 0.29 |
| 20 Tue January 2026 | 0.10 | 81.60 | 0.3 |
| 19 Mon January 2026 | 0.10 | 81.60 | 0.3 |
| 16 Fri January 2026 | 0.15 | 78.90 | 0.31 |
Itc ITC Option strike: 412.50
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.05 | 86.90 | 0.15 |
| 21 Wed January 2026 | 0.05 | 85.50 | 0.19 |
| 20 Tue January 2026 | 0.05 | 85.50 | 0.18 |
| 19 Mon January 2026 | 0.10 | 82.00 | 0.17 |
| 16 Fri January 2026 | 0.15 | 61.90 | 0.17 |
Itc ITC Option strike: 410.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.05 | 84.75 | 0.24 |
| 21 Wed January 2026 | 0.10 | 85.05 | 0.24 |
| 20 Tue January 2026 | 0.10 | 82.90 | 0.22 |
| 19 Mon January 2026 | 0.10 | 76.45 | 0.22 |
| 16 Fri January 2026 | 0.10 | 80.50 | 0.2 |
Itc ITC Option strike: 407.50
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.05 | 83.00 | 0.49 |
| 21 Wed January 2026 | 0.05 | 80.15 | 0.46 |
| 20 Tue January 2026 | 0.05 | 80.15 | 0.44 |
| 19 Mon January 2026 | 0.05 | 76.20 | 0.39 |
| 16 Fri January 2026 | 0.10 | 76.90 | 0.39 |
Itc ITC Option strike: 405.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.05 | 79.15 | 0.45 |
| 21 Wed January 2026 | 0.10 | 80.20 | 0.42 |
| 20 Tue January 2026 | 0.10 | 77.60 | 0.4 |
| 19 Mon January 2026 | 0.15 | 71.55 | 0.38 |
| 16 Fri January 2026 | 0.15 | 75.25 | 0.35 |
Itc ITC Option strike: 402.50
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.05 | 77.30 | 0.51 |
| 21 Wed January 2026 | 0.05 | 76.10 | 0.52 |
| 20 Tue January 2026 | 0.10 | 75.75 | 0.5 |
| 19 Mon January 2026 | 0.10 | 71.50 | 0.45 |
| 16 Fri January 2026 | 0.15 | 73.05 | 0.41 |
Itc ITC Option strike: 400.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.05 | 75.05 | 0.1 |
| 21 Wed January 2026 | 0.05 | 75.10 | 0.1 |
| 20 Tue January 2026 | 0.10 | 73.55 | 0.11 |
| 19 Mon January 2026 | 0.15 | 67.05 | 0.09 |
| 16 Fri January 2026 | 0.15 | 70.20 | 0.09 |
Itc ITC Option strike: 397.50
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.05 | 72.50 | 0.59 |
| 21 Wed January 2026 | 0.10 | 70.10 | 0.58 |
| 20 Tue January 2026 | 0.05 | 63.25 | 0.6 |
| 19 Mon January 2026 | 0.10 | 63.25 | 0.5 |
| 16 Fri January 2026 | 0.15 | 66.60 | 0.49 |
Itc ITC Option strike: 395.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.05 | 69.00 | 0.25 |
| 21 Wed January 2026 | 0.10 | 70.50 | 0.25 |
| 20 Tue January 2026 | 0.10 | 67.80 | 0.28 |
| 19 Mon January 2026 | 0.15 | 60.40 | 0.24 |
| 16 Fri January 2026 | 0.15 | 65.05 | 0.25 |
Itc ITC Option strike: 392.50
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.05 | 66.30 | 0.16 |
| 21 Wed January 2026 | 0.05 | 67.00 | 0.15 |
| 20 Tue January 2026 | 0.10 | 61.75 | 0.15 |
| 19 Mon January 2026 | 0.15 | 58.25 | 0.15 |
| 16 Fri January 2026 | 0.20 | 62.50 | 0.15 |
Itc ITC Option strike: 390.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.05 | 64.85 | 0.15 |
| 21 Wed January 2026 | 0.10 | 65.25 | 0.15 |
| 20 Tue January 2026 | 0.10 | 61.60 | 0.16 |
| 19 Mon January 2026 | 0.15 | 57.00 | 0.15 |
| 16 Fri January 2026 | 0.20 | 60.00 | 0.13 |
Itc ITC Option strike: 387.50
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.05 | 64.40 | 0.26 |
| 21 Wed January 2026 | 0.10 | 62.65 | 0.22 |
| 20 Tue January 2026 | 0.10 | 56.25 | 0.22 |
| 19 Mon January 2026 | 0.15 | 54.25 | 0.2 |
| 16 Fri January 2026 | 0.20 | 51.50 | 0.2 |
Itc ITC Option strike: 385.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.05 | 60.60 | 0.28 |
| 21 Wed January 2026 | 0.10 | 60.40 | 0.27 |
| 20 Tue January 2026 | 0.10 | 57.80 | 0.24 |
| 19 Mon January 2026 | 0.20 | 50.55 | 0.24 |
| 16 Fri January 2026 | 0.20 | 55.00 | 0.2 |
Itc ITC Option strike: 382.50
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.10 | 53.70 | 0.27 |
| 21 Wed January 2026 | 0.10 | 53.70 | 0.25 |
| 20 Tue January 2026 | 0.15 | 56.15 | 0.22 |
| 19 Mon January 2026 | 0.20 | 51.15 | 0.2 |
| 16 Fri January 2026 | 0.20 | 48.00 | 0.18 |
Itc ITC Option strike: 380.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.05 | 54.35 | 0.16 |
| 21 Wed January 2026 | 0.10 | 55.20 | 0.16 |
| 20 Tue January 2026 | 0.15 | 53.70 | 0.15 |
| 19 Mon January 2026 | 0.20 | 46.15 | 0.15 |
| 16 Fri January 2026 | 0.20 | 50.20 | 0.14 |
Itc ITC Option strike: 377.50
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.05 | 52.60 | 0.88 |
| 21 Wed January 2026 | 0.10 | 53.35 | 0.86 |
| 20 Tue January 2026 | 0.10 | 51.20 | 0.8 |
| 19 Mon January 2026 | 0.15 | 45.00 | 0.68 |
| 16 Fri January 2026 | 0.20 | 45.00 | 0.62 |
Itc ITC Option strike: 375.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.10 | 49.55 | 0.26 |
| 21 Wed January 2026 | 0.10 | 50.15 | 0.25 |
| 20 Tue January 2026 | 0.15 | 49.35 | 0.24 |
| 19 Mon January 2026 | 0.20 | 41.40 | 0.24 |
| 16 Fri January 2026 | 0.25 | 45.00 | 0.26 |
Itc ITC Option strike: 372.50
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.10 | 46.55 | 0.35 |
| 21 Wed January 2026 | 0.10 | 47.15 | 0.35 |
| 20 Tue January 2026 | 0.15 | 46.15 | 0.31 |
| 19 Mon January 2026 | 0.20 | 38.65 | 0.33 |
| 16 Fri January 2026 | 0.25 | 42.45 | 0.31 |
Itc ITC Option strike: 370.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.10 | 44.60 | 0.15 |
| 21 Wed January 2026 | 0.10 | 45.45 | 0.14 |
| 20 Tue January 2026 | 0.15 | 43.85 | 0.14 |
| 19 Mon January 2026 | 0.25 | 36.70 | 0.13 |
| 16 Fri January 2026 | 0.30 | 40.45 | 0.16 |
Itc ITC Option strike: 367.50
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.10 | 41.95 | 0.38 |
| 21 Wed January 2026 | 0.10 | 42.00 | 0.34 |
| 20 Tue January 2026 | 0.20 | 38.25 | 0.29 |
| 19 Mon January 2026 | 0.25 | 38.25 | 0.23 |
| 16 Fri January 2026 | 0.30 | 38.25 | 0.21 |
Itc ITC Option strike: 365.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.10 | 39.50 | 0.3 |
| 21 Wed January 2026 | 0.15 | 40.55 | 0.3 |
| 20 Tue January 2026 | 0.15 | 38.55 | 0.26 |
| 19 Mon January 2026 | 0.30 | 31.70 | 0.25 |
| 16 Fri January 2026 | 0.35 | 35.30 | 0.25 |
Itc ITC Option strike: 362.50
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.05 | 39.00 | 0.09 |
| 21 Wed January 2026 | 0.10 | 37.00 | 0.09 |
| 20 Tue January 2026 | 0.20 | 29.80 | 0.09 |
| 19 Mon January 2026 | 0.30 | 29.80 | 0.08 |
| 16 Fri January 2026 | 0.35 | 32.00 | 0.08 |
Itc ITC Option strike: 360.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.10 | 34.55 | 0.18 |
| 21 Wed January 2026 | 0.15 | 35.30 | 0.18 |
| 20 Tue January 2026 | 0.20 | 33.70 | 0.18 |
| 19 Mon January 2026 | 0.30 | 26.70 | 0.17 |
| 16 Fri January 2026 | 0.35 | 30.50 | 0.17 |
Itc ITC Option strike: 357.50
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.10 | 35.35 | 0.3 |
| 21 Wed January 2026 | 0.15 | 32.75 | 0.27 |
| 20 Tue January 2026 | 0.20 | 27.05 | 0.26 |
| 19 Mon January 2026 | 0.35 | 24.25 | 0.22 |
| 16 Fri January 2026 | 0.40 | 27.85 | 0.24 |
Itc ITC Option strike: 355.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.10 | 29.65 | 0.16 |
| 21 Wed January 2026 | 0.15 | 30.00 | 0.16 |
| 20 Tue January 2026 | 0.25 | 28.70 | 0.15 |
| 19 Mon January 2026 | 0.40 | 22.40 | 0.15 |
| 16 Fri January 2026 | 0.45 | 25.50 | 0.16 |
Itc ITC Option strike: 352.50
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.10 | 26.70 | 0.19 |
| 21 Wed January 2026 | 0.15 | 25.65 | 0.19 |
| 20 Tue January 2026 | 0.25 | 26.45 | 0.17 |
| 19 Mon January 2026 | 0.50 | 19.85 | 0.17 |
| 16 Fri January 2026 | 0.50 | 22.90 | 0.18 |
Itc ITC Option strike: 350.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.15 | 24.50 | 0.32 |
| 21 Wed January 2026 | 0.20 | 25.30 | 0.33 |
| 20 Tue January 2026 | 0.30 | 23.70 | 0.33 |
| 19 Mon January 2026 | 0.55 | 17.45 | 0.31 |
| 16 Fri January 2026 | 0.60 | 20.50 | 0.31 |
Itc ITC Option strike: 347.50
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.15 | 23.95 | 0.21 |
| 21 Wed January 2026 | 0.15 | 22.90 | 0.2 |
| 20 Tue January 2026 | 0.30 | 21.00 | 0.2 |
| 19 Mon January 2026 | 0.65 | 15.25 | 0.21 |
| 16 Fri January 2026 | 0.65 | 18.05 | 0.2 |
Itc ITC Option strike: 345.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.15 | 20.30 | 0.28 |
| 21 Wed January 2026 | 0.20 | 20.30 | 0.27 |
| 20 Tue January 2026 | 0.35 | 18.65 | 0.3 |
| 19 Mon January 2026 | 0.80 | 12.45 | 0.29 |
| 16 Fri January 2026 | 0.80 | 15.70 | 0.27 |
Itc ITC Option strike: 342.50
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.15 | 17.00 | 0.23 |
| 21 Wed January 2026 | 0.20 | 17.80 | 0.2 |
| 20 Tue January 2026 | 0.40 | 16.10 | 0.19 |
| 19 Mon January 2026 | 0.95 | 10.00 | 0.18 |
| 16 Fri January 2026 | 0.95 | 13.15 | 0.21 |
Itc ITC Option strike: 340.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.20 | 14.80 | 0.41 |
| 21 Wed January 2026 | 0.30 | 15.45 | 0.4 |
| 20 Tue January 2026 | 0.50 | 13.80 | 0.49 |
| 19 Mon January 2026 | 1.30 | 7.95 | 0.5 |
| 16 Fri January 2026 | 1.15 | 11.10 | 0.45 |
Itc ITC Option strike: 337.50
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.20 | 12.20 | 0.66 |
| 21 Wed January 2026 | 0.35 | 13.00 | 0.63 |
| 20 Tue January 2026 | 0.60 | 11.20 | 0.57 |
| 19 Mon January 2026 | 1.85 | 6.00 | 0.48 |
| 16 Fri January 2026 | 1.50 | 9.05 | 0.45 |
Itc ITC Option strike: 335.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.30 | 10.30 | 0.32 |
| 21 Wed January 2026 | 0.50 | 10.60 | 0.31 |
| 20 Tue January 2026 | 0.85 | 9.55 | 0.37 |
| 19 Mon January 2026 | 2.55 | 4.10 | 0.44 |
| 16 Fri January 2026 | 1.95 | 7.00 | 0.45 |
Itc ITC Option strike: 332.50
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.45 | 7.40 | 0.82 |
| 21 Wed January 2026 | 0.75 | 8.50 | 0.86 |
| 20 Tue January 2026 | 1.20 | 6.95 | 0.72 |
| 19 Mon January 2026 | 3.75 | 2.85 | 0.93 |
| 16 Fri January 2026 | 2.75 | 5.25 | 0.82 |
Itc ITC Option strike: 330.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.90 | 5.65 | 0.82 |
| 21 Wed January 2026 | 1.25 | 6.40 | 0.91 |
| 20 Tue January 2026 | 1.80 | 5.15 | 1.1 |
| 19 Mon January 2026 | 5.25 | 1.95 | 1.76 |
| 16 Fri January 2026 | 3.75 | 3.85 | 1.35 |
Itc ITC Option strike: 327.50
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 1.55 | 3.95 | 0.84 |
| 21 Wed January 2026 | 1.95 | 4.60 | 0.83 |
| 20 Tue January 2026 | 2.80 | 3.55 | 0.99 |
| 19 Mon January 2026 | 7.05 | 1.30 | 2.76 |
| 16 Fri January 2026 | 5.30 | 2.90 | 1.65 |
Itc ITC Option strike: 325.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 2.60 | 2.55 | 1.16 |
| 21 Wed January 2026 | 3.05 | 3.20 | 1.78 |
| 20 Tue January 2026 | 4.10 | 2.50 | 2.67 |
| 19 Mon January 2026 | 9.15 | 0.90 | 5.88 |
| 16 Fri January 2026 | 7.10 | 2.15 | 3.9 |
Itc ITC Option strike: 322.50
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 4.10 | 1.70 | 2.37 |
| 21 Wed January 2026 | 4.50 | 2.20 | 1.7 |
| 20 Tue January 2026 | 5.95 | 1.70 | 3.89 |
| 19 Mon January 2026 | 11.35 | 0.70 | 5 |
| 16 Fri January 2026 | 9.10 | 1.55 | 3.39 |
Itc ITC Option strike: 320.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 6.15 | 1.15 | 6.23 |
| 21 Wed January 2026 | 6.25 | 1.50 | 6.66 |
| 20 Tue January 2026 | 7.85 | 1.15 | 9.21 |
| 19 Mon January 2026 | 13.75 | 0.50 | 10.03 |
| 16 Fri January 2026 | 11.05 | 1.25 | 8.32 |
Itc ITC Option strike: 317.50
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 8.35 | 0.70 | 2.01 |
| 21 Wed January 2026 | 8.35 | 1.05 | 3.67 |
| 20 Tue January 2026 | 16.05 | 0.85 | 2.6 |
| 19 Mon January 2026 | 16.05 | 0.40 | 2.81 |
| 16 Fri January 2026 | 13.40 | 1.00 | 54 |
Itc ITC Option strike: 315.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 10.40 | 0.50 | 10.08 |
| 21 Wed January 2026 | 10.65 | 0.75 | 17.5 |
| 20 Tue January 2026 | 11.90 | 0.60 | 45.65 |
| 19 Mon January 2026 | 19.45 | 0.30 | 62.29 |
| 16 Fri January 2026 | 16.05 | 0.75 | 90.25 |
Itc ITC Option strike: 312.50
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 11.55 | 0.30 | 125 |
Itc ITC Option strike: 310.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 14.70 | 0.25 | 22.85 |
| 21 Wed January 2026 | 15.65 | 0.45 | 22.77 |
| 20 Tue January 2026 | 16.95 | 0.35 | 196.17 |
| 19 Mon January 2026 | 22.65 | 0.20 | 231.33 |
| 16 Fri January 2026 | 20.10 | 0.55 | 359.75 |
Itc ITC Option strike: 307.50
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 15.35 | 0.25 | 23.67 |
| 21 Wed January 2026 | 25.00 | 0.40 | 22 |
| 20 Tue January 2026 | 25.00 | 0.15 | 21 |
| 19 Mon January 2026 | 25.00 | 0.20 | 23 |
| 16 Fri January 2026 | 31.10 | 0.45 | 19.67 |
Itc ITC Option strike: 305.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 17.75 | 0.15 | 226.4 |
| 21 Wed January 2026 | 36.00 | 0.30 | 1150 |
| 20 Tue January 2026 | 36.00 | 0.25 | 1217 |
| 19 Mon January 2026 | 36.00 | 0.20 | 1360 |
| 16 Fri January 2026 | 36.00 | 0.40 | 1430 |
Itc ITC Option strike: 302.50
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 20.85 | 0.20 | 4.83 |
| 21 Wed January 2026 | 39.55 | 0.25 | 11.33 |
| 20 Tue January 2026 | 39.55 | 0.25 | 9.67 |
| 19 Mon January 2026 | 39.55 | 0.15 | 11.33 |
| 16 Fri January 2026 | 39.55 | 0.35 | 14.67 |
Itc ITC Option strike: 300.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 25.20 | 0.15 | 43.43 |
| 21 Wed January 2026 | 25.25 | 0.25 | 47.65 |
| 20 Tue January 2026 | 26.80 | 0.20 | 26.62 |
| 19 Mon January 2026 | 33.10 | 0.15 | 25.6 |
| 16 Fri January 2026 | 30.25 | 0.30 | 26.59 |
Itc ITC Option strike: 297.50
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 25.65 | 0.10 | 0.57 |
| 21 Wed January 2026 | 44.20 | 0.10 | 5.67 |
| 20 Tue January 2026 | 44.20 | 0.10 | 5.67 |
| 19 Mon January 2026 | 44.20 | 0.30 | 7 |
| 16 Fri January 2026 | 44.20 | 0.30 | 7 |
Itc ITC Option strike: 295.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 28.05 | 0.15 | 22.82 |
| 21 Wed January 2026 | 48.50 | 0.15 | 42.57 |
| 20 Tue January 2026 | 48.50 | 0.20 | 23.86 |
| 19 Mon January 2026 | 48.50 | 0.10 | 32.86 |
| 16 Fri January 2026 | 48.50 | 0.25 | 45.43 |
Itc ITC Option strike: 292.50
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 49.25 | 0.15 | 68 |
| 21 Wed January 2026 | 49.25 | 0.15 | 77.67 |
| 20 Tue January 2026 | 49.25 | 0.10 | 91.67 |
| 19 Mon January 2026 | 49.25 | 0.05 | 79.67 |
| 16 Fri January 2026 | 49.25 | 0.20 | 86.33 |
Itc ITC Option strike: 290.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 38.75 | 0.10 | 93 |
| 21 Wed January 2026 | 38.75 | 0.15 | 99 |
| 20 Tue January 2026 | 42.95 | 0.10 | 101.75 |
| 19 Mon January 2026 | 42.95 | 0.05 | 104.5 |
| 16 Fri January 2026 | 42.95 | 0.20 | 114.75 |
Videos related to: Itc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
