ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Itc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Itc ITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cigarettes-Tobacco Products sector

Daily price and charts and targets Itc

Strong intraday Stock price targets for Itc are 303.43 and 306.23

Intraday Target 1301.28
Intraday Target 2302.77
Intraday Target 3304.08333333333
Intraday Target 4305.57
Intraday Target 5306.88

Daily price and volume Itc

Date Closing Open Range Volume
Fri 10 April 2026 304.25 (0.41%) 303.00 302.60 - 305.40 0.8354 times
Thu 09 April 2026 303.00 (0.18%) 301.50 301.25 - 304.40 0.833 times
Wed 08 April 2026 302.45 (1.34%) 303.90 301.55 - 304.60 1.0504 times
Tue 07 April 2026 298.45 (1.22%) 294.15 292.75 - 299.00 1.2695 times
Mon 06 April 2026 294.85 (0.68%) 293.00 290.25 - 295.35 0.8497 times
Thu 02 April 2026 292.85 (0.39%) 290.25 288.40 - 293.65 0.8514 times
Wed 01 April 2026 291.70 (1.39%) 293.00 290.90 - 294.45 0.8759 times
Mon 30 March 2026 287.70 (-2.38%) 293.60 287.00 - 294.45 1.1576 times
Fri 27 March 2026 294.70 (-0.34%) 294.70 291.55 - 296.85 1.0442 times
Wed 25 March 2026 295.70 (1.53%) 292.70 292.25 - 298.50 1.2328 times
Tue 24 March 2026 291.25 (0.28%) 295.95 288.75 - 296.00 1.5695 times

Daily chart Itc

Weekly price and charts Itc

Strong weekly Stock price targets for Itc ITC are 297.25 and 312.4

Weekly Target 1284.82
Weekly Target 2294.53
Weekly Target 3299.96666666667
Weekly Target 4309.68
Weekly Target 5315.12

Weekly price and volumes for Itc

Date Closing Open Range Volume
Fri 10 April 2026 304.25 (3.89%) 293.00 290.25 - 305.40 0.9551 times
Thu 02 April 2026 292.85 (-0.63%) 293.60 287.00 - 294.45 0.5695 times
Fri 27 March 2026 294.70 (-1.75%) 298.90 288.75 - 299.00 1.0548 times
Fri 20 March 2026 299.95 (-0.5%) 302.55 297.10 - 309.95 1.4533 times
Fri 13 March 2026 301.45 (-2.66%) 305.00 300.65 - 310.65 0.8947 times
Fri 06 March 2026 309.70 (-1.24%) 307.00 307.00 - 315.75 0.8141 times
Fri 27 February 2026 313.60 (-4.1%) 327.00 312.65 - 328.10 0.6067 times
Fri 20 February 2026 327.00 (4.22%) 313.75 313.15 - 334.25 1.0942 times
Fri 13 February 2026 313.75 (-3.7%) 327.95 313.25 - 328.70 0.7289 times
Fri 06 February 2026 325.80 (1.13%) 324.60 302.00 - 327.70 1.8287 times
Fri 30 January 2026 322.15 (-0.39%) 323.60 316.45 - 325.15 1.2636 times

weekly chart Itc

Monthly price and charts Itc

Strong monthly Stock price targets for Itc ITC are 296.33 and 313.33

Monthly Target 1282.35
Monthly Target 2293.3
Monthly Target 3299.35
Monthly Target 4310.3
Monthly Target 5316.35

Monthly price and volumes Itc

Date Closing Open Range Volume
Fri 10 April 2026 304.25 (5.75%) 293.00 288.40 - 305.40 0.3994 times
Mon 30 March 2026 287.70 (-8.26%) 307.00 287.00 - 315.75 1.37 times
Fri 27 February 2026 313.60 (-2.65%) 324.60 302.00 - 334.25 1.3124 times
Fri 30 January 2026 322.15 (-20.06%) 402.70 316.45 - 402.70 2.6503 times
Wed 31 December 2025 403.00 (-0.31%) 402.80 398.20 - 409.50 0.5371 times
Fri 28 November 2025 404.25 (-3.83%) 419.95 400.10 - 421.65 0.6178 times
Fri 31 October 2025 420.35 (4.68%) 402.35 396.20 - 426.40 0.8742 times
Tue 30 September 2025 401.55 (-2%) 409.75 398.00 - 427.00 0.8448 times
Fri 29 August 2025 409.75 (-0.53%) 412.40 396.25 - 422.50 0.7735 times
Thu 31 July 2025 411.95 (-1.08%) 417.00 405.55 - 425.90 0.6205 times
Mon 30 June 2025 416.45 (-0.38%) 418.30 411.75 - 428.55 0.8085 times

monthly chart Itc

Yearly price and charts Itc

Strong yearly Stock price targets for Itc ITC are 237.78 and 353.48

Yearly Target 1215.62
Yearly Target 2259.93
Yearly Target 3331.31666666667
Yearly Target 4375.63
Yearly Target 5447.02

Yearly price and volumes Itc

Date Closing Open Range Volume
Fri 10 April 2026 304.25 (-24.5%) 402.70 287.00 - 402.70 0.5042 times
Wed 31 December 2025 403.00 (-16.68%) 486.00 390.15 - 491.00 0.9453 times
Tue 31 December 2024 483.65 (4.66%) 463.50 399.35 - 528.50 0.9501 times
Fri 29 December 2023 462.10 (39.38%) 330.90 326.00 - 499.70 0.697 times
Fri 30 December 2022 331.55 (52.05%) 218.05 207.00 - 361.45 1.0515 times
Fri 31 December 2021 218.05 (4.33%) 209.90 199.10 - 265.30 1.7551 times
Thu 31 December 2020 209.00 (-12.07%) 238.60 134.60 - 243.90 1.7817 times
Tue 31 December 2019 237.70 (-15.6%) 282.20 234.05 - 310.00 0.8065 times
Mon 31 December 2018 281.65 (6.99%) 263.25 252.50 - 322.95 0.7196 times
Fri 29 December 2017 263.25 (8.94%) 242.00 238.60 - 367.70 0.7889 times
Fri 30 December 2016 241.65 (-26.21%) 325.50 222.00 - 371.70 0.5042 times

Indicator Analysis of Itc

Tomorrow's movement Prediction of Itc ITC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 299.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Itc ITC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Itc ITC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 293.65

Munafa value: 60 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 299 and price is deviating by 7 points

Upper Bollinger band is at 311 and lower is at 287, while middle bands are at 293 and 305

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Itc (ITC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Itc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Itc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Itc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Itc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Itc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 296.38 and Itc ITC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Itc ITC stock. Volume based technical analysis of Itc ITC stock is negative.

Itc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Itc ITC

DMA (daily moving average) of Itc ITC

DMA period DMA value
5 day DMA 300.6
12 day DMA 295.61
20 day DMA 298.85
35 day DMA 307.19
50 day DMA 310.31
100 day DMA 345.38
150 day DMA 366.43
200 day DMA 378.18

EMA (exponential moving average) of Itc ITC

EMA period EMA current EMA prev EMA prev2
5 day EMA300.98299.34297.51
12 day EMA299.16298.23297.36
20 day EMA300.69300.31300.03
35 day EMA304.84304.88304.99
50 day EMA310.47310.72311.03

SMA (simple moving average) of Itc ITC

SMA period SMA current SMA prev SMA prev2
5 day SMA300.6298.32296.06
12 day SMA295.61295.25294.84
20 day SMA298.85299.09299.24
35 day SMA307.19307.58307.89
50 day SMA310.31310.6311.01
100 day SMA345.38346.39347.43
150 day SMA366.43367.11367.82
200 day SMA378.18378.74379.3

Fundamentals, profit and EPS of Itc ITC

EPS is 27.98 and PE is: 10.87

Last quarter profit: (December 2025 quarter) 5018.45 crores (9.62%)

Debt: 362.97 in crores

Market capitalization: 369243.43

EPS is 27.99 and PE is: 10.87

Last quarter profit: (September 2025 quarter) 5186.55 crores (2.91%)

Debt: 362.97 in crores

Market capitalization: 505286.47

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
10 Fri 304.95 304.40 303.60 to 305.95 0.99 times
09 Thu 303.75 301.25 301.25 to 305.25 0.99 times
08 Wed 303.65 305.00 302.20 to 305.00 0.99 times
07 Tue 299.05 294.75 293.55 to 299.45 1.01 times
06 Mon 295.70 293.55 291.65 to 296.20 1.02 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
10 Fri 306.75 305.85 305.40 to 307.80 1.07 times
09 Thu 305.55 306.45 304.40 to 307.00 1.06 times
08 Wed 305.65 308.45 303.60 to 308.45 1.03 times
07 Tue 300.75 296.85 296.65 to 301.15 0.92 times
06 Mon 297.35 296.00 293.50 to 297.80 0.91 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
10 Fri 308.40 308.30 307.50 to 309.35 1.25 times
09 Thu 307.45 308.35 306.50 to 309.00 1.19 times
08 Wed 307.20 315.00 306.00 to 315.00 1.14 times
07 Tue 302.80 297.60 297.60 to 303.10 0.91 times
06 Mon 299.35 297.25 295.50 to 299.80 0.52 times

Option chain for Itc ITC 28 Tue April 2026 expiry

Itc ITC Option strike: 380.00

Date CE PE PCR
10 Fri April 2026 0.1075.90 0.07
09 Thu April 2026 0.1075.90 0.07
08 Wed April 2026 0.1575.90 0.07
07 Tue April 2026 0.1582.25 0.07
06 Mon April 2026 0.1584.00 0.06

Itc ITC Option strike: 370.00

Date CE PE PCR
10 Fri April 2026 0.1065.50 1.4
09 Thu April 2026 0.1565.50 1.4
08 Wed April 2026 0.1567.00 1.48
07 Tue April 2026 0.1071.00 1.45
06 Mon April 2026 0.1574.50 1.43

Itc ITC Option strike: 365.00

Date CE PE PCR
10 Fri April 2026 0.3574.20 28
09 Thu April 2026 0.3574.20 28
08 Wed April 2026 0.3574.20 28
07 Tue April 2026 0.3574.20 28
06 Mon April 2026 0.3574.20 28

Itc ITC Option strike: 360.00

Date CE PE PCR
10 Fri April 2026 0.1554.75 0.71
09 Thu April 2026 0.2056.00 0.7
08 Wed April 2026 0.2056.20 0.64
07 Tue April 2026 0.1560.45 0.65
06 Mon April 2026 0.1564.00 0.65

Itc ITC Option strike: 355.00

Date CE PE PCR
10 Fri April 2026 0.2057.50 2.25
09 Thu April 2026 0.2057.50 2.25
08 Wed April 2026 0.2057.50 2.25
07 Tue April 2026 0.2057.50 2.25
06 Mon April 2026 0.2059.00 2.29

Itc ITC Option strike: 350.00

Date CE PE PCR
10 Fri April 2026 0.1545.20 0.71
09 Thu April 2026 0.2045.90 0.72
08 Wed April 2026 0.2046.15 0.74
07 Tue April 2026 0.2050.75 0.73
06 Mon April 2026 0.2054.50 0.81

Itc ITC Option strike: 340.00

Date CE PE PCR
10 Fri April 2026 0.2035.20 0.6
09 Thu April 2026 0.2535.50 0.59
08 Wed April 2026 0.2535.70 0.53
07 Tue April 2026 0.2540.70 0.54
06 Mon April 2026 0.2549.65 0.46

Itc ITC Option strike: 337.50

Date CE PE PCR
10 Fri April 2026 0.3040.00 0.02
09 Thu April 2026 0.2540.00 0.02
08 Wed April 2026 0.3040.00 0.02
07 Tue April 2026 0.3040.00 0.02
06 Mon April 2026 0.2040.00 0.02

Itc ITC Option strike: 335.00

Date CE PE PCR
10 Fri April 2026 0.3537.00 0.39
09 Thu April 2026 0.3037.00 0.34
08 Wed April 2026 0.3537.00 0.35
07 Tue April 2026 0.3543.65 0.48
06 Mon April 2026 0.3043.65 0.49

Itc ITC Option strike: 333.50

Date CE PE PCR
10 Fri April 2026 0.3543.80 0.97
09 Thu April 2026 0.3543.80 0.97
08 Wed April 2026 0.4043.80 1.16
07 Tue April 2026 0.4043.80 0.59
06 Mon April 2026 0.3543.80 1.16

Itc ITC Option strike: 332.50

Date CE PE PCR
10 Fri April 2026 0.4521.00 0.02
09 Thu April 2026 0.3521.00 0.02
08 Wed April 2026 0.4521.00 0.02
07 Tue April 2026 0.3521.00 0.02
06 Mon April 2026 0.3521.00 0.02

Itc ITC Option strike: 330.00

Date CE PE PCR
10 Fri April 2026 0.4525.50 0.25
09 Thu April 2026 0.4527.45 0.26
08 Wed April 2026 0.5026.00 0.28
07 Tue April 2026 0.4531.30 0.29
06 Mon April 2026 0.4035.00 0.32

Itc ITC Option strike: 327.50

Date CE PE PCR
10 Fri April 2026 0.5534.50 0.08
09 Thu April 2026 0.4534.50 0.09
08 Wed April 2026 0.6034.50 0.09
07 Tue April 2026 0.5534.50 0.09
06 Mon April 2026 0.4534.50 0.08

Itc ITC Option strike: 325.00

Date CE PE PCR
10 Fri April 2026 0.6521.00 0.64
09 Thu April 2026 0.6022.00 0.68
08 Wed April 2026 0.6521.30 0.76
07 Tue April 2026 0.5527.25 0.82
06 Mon April 2026 0.5530.00 0.89

Itc ITC Option strike: 322.50

Date CE PE PCR
10 Fri April 2026 0.7518.30 0.08
09 Thu April 2026 0.7518.95 0.11
08 Wed April 2026 0.7518.70 0.12
07 Tue April 2026 0.7024.60 0.31
06 Mon April 2026 0.6031.95 0.33

Itc ITC Option strike: 320.00

Date CE PE PCR
10 Fri April 2026 0.9516.00 0.31
09 Thu April 2026 0.9017.15 0.33
08 Wed April 2026 0.9517.45 0.32
07 Tue April 2026 0.8521.65 0.33
06 Mon April 2026 0.7524.80 0.29

Itc ITC Option strike: 317.50

Date CE PE PCR
10 Fri April 2026 1.2015.00 0.02
09 Thu April 2026 1.1015.00 0.02
08 Wed April 2026 1.2515.00 0.02
07 Tue April 2026 1.0013.65 0
06 Mon April 2026 0.8513.65 0

Itc ITC Option strike: 315.00

Date CE PE PCR
10 Fri April 2026 1.5511.55 0.18
09 Thu April 2026 1.5012.65 0.19
08 Wed April 2026 1.6013.00 0.19
07 Tue April 2026 1.2517.25 0.22
06 Mon April 2026 1.0521.60 0.22

Itc ITC Option strike: 312.50

Date CE PE PCR
10 Fri April 2026 2.009.70 0.15
09 Thu April 2026 1.9511.10 0.12
08 Wed April 2026 2.0011.10 0.16
07 Tue April 2026 1.6016.35 0.04
06 Mon April 2026 1.3018.90 0.04

Itc ITC Option strike: 310.00

Date CE PE PCR
10 Fri April 2026 2.657.70 0.16
09 Thu April 2026 2.558.80 0.19
08 Wed April 2026 2.659.20 0.23
07 Tue April 2026 2.0513.05 0.25
06 Mon April 2026 1.6515.80 0.25

Itc ITC Option strike: 307.50

Date CE PE PCR
10 Fri April 2026 3.456.10 0.45
09 Thu April 2026 3.257.15 0.41
08 Wed April 2026 3.407.50 0.37
07 Tue April 2026 2.5511.00 0.22
06 Mon April 2026 2.0015.80 0.24

Itc ITC Option strike: 305.00

Date CE PE PCR
10 Fri April 2026 4.454.70 0.19
09 Thu April 2026 4.205.60 0.14
08 Wed April 2026 4.455.95 0.27
07 Tue April 2026 3.309.35 0.25
06 Mon April 2026 2.6011.85 0.22

Itc ITC Option strike: 303.50

Date CE PE PCR
10 Fri April 2026 5.254.00 0.98
09 Thu April 2026 4.954.85 0.89
08 Wed April 2026 5.105.05 0.67
07 Tue April 2026 3.8012.85 0.31
06 Mon April 2026 3.0012.85 0.3

Itc ITC Option strike: 302.50

Date CE PE PCR
10 Fri April 2026 5.803.50 0.28
09 Thu April 2026 5.504.35 0.2
08 Wed April 2026 5.554.60 0.12
07 Tue April 2026 4.207.85 0.07
06 Mon April 2026 3.2510.05 0.04

Itc ITC Option strike: 300.00

Date CE PE PCR
10 Fri April 2026 7.402.65 0.24
09 Thu April 2026 6.953.35 0.23
08 Wed April 2026 6.953.55 0.22
07 Tue April 2026 5.256.30 0.18
06 Mon April 2026 4.108.45 0.17

Itc ITC Option strike: 297.50

Date CE PE PCR
10 Fri April 2026 9.302.00 1.18
09 Thu April 2026 8.602.60 1.18
08 Wed April 2026 8.602.85 1.38
07 Tue April 2026 6.705.25 0.82
06 Mon April 2026 5.357.20 0.64

Itc ITC Option strike: 295.00

Date CE PE PCR
10 Fri April 2026 11.401.55 1.14
09 Thu April 2026 10.602.05 1.06
08 Wed April 2026 10.602.20 1
07 Tue April 2026 8.254.35 0.99
06 Mon April 2026 6.656.05 0.79

Itc ITC Option strike: 292.50

Date CE PE PCR
10 Fri April 2026 13.501.30 1.19
09 Thu April 2026 12.751.65 1.12
08 Wed April 2026 12.751.80 1.21
07 Tue April 2026 10.003.60 1.19
06 Mon April 2026 8.205.10 0.99

Itc ITC Option strike: 290.00

Date CE PE PCR
10 Fri April 2026 15.801.05 1.88
09 Thu April 2026 14.801.35 1.78
08 Wed April 2026 14.851.45 1.72
07 Tue April 2026 11.853.00 1.9
06 Mon April 2026 9.854.25 1.73

Itc ITC Option strike: 287.50

Date CE PE PCR
10 Fri April 2026 17.050.85 1.75
09 Thu April 2026 17.051.10 1.69
08 Wed April 2026 17.051.20 1.67
07 Tue April 2026 13.852.50 1.99
06 Mon April 2026 11.653.60 1.98

Itc ITC Option strike: 285.00

Date CE PE PCR
10 Fri April 2026 20.450.75 2.33
09 Thu April 2026 19.550.95 2.14
08 Wed April 2026 19.501.00 2.27
07 Tue April 2026 16.202.10 2.29
06 Mon April 2026 13.603.05 2.21

Itc ITC Option strike: 280.00

Date CE PE PCR
10 Fri April 2026 25.300.60 7.22
09 Thu April 2026 24.300.70 6.13
08 Wed April 2026 24.100.80 6.65
07 Tue April 2026 20.351.55 5.69
06 Mon April 2026 17.752.20 4.97

Itc ITC Option strike: 275.00

Date CE PE PCR
10 Fri April 2026 29.850.45 9.86
09 Thu April 2026 29.300.50 9.74
08 Wed April 2026 29.350.55 9.64
07 Tue April 2026 24.701.10 9.37
06 Mon April 2026 22.051.60 9

Itc ITC Option strike: 270.00

Date CE PE PCR
10 Fri April 2026 34.700.35 2.96
09 Thu April 2026 33.950.35 2.71
08 Wed April 2026 34.100.40 2.73
07 Tue April 2026 27.000.80 3.52
06 Mon April 2026 26.051.15 4.21

Itc ITC Option strike: 260.00

Date CE PE PCR
10 Fri April 2026 38.050.15 495.5
09 Thu April 2026 38.050.20 516.5
08 Wed April 2026 38.050.25 545.5
07 Tue April 2026 38.050.45 571
06 Mon April 2026 39.000.65 612

Itc ITC Option strike: 250.00

Date CE PE PCR
10 Fri April 2026 48.500.15 44.2
09 Thu April 2026 48.500.15 44.27
08 Wed April 2026 48.500.15 44.13
07 Tue April 2026 48.500.30 43.27
06 Mon April 2026 45.500.45 49.33

Itc ITC Option strike: 230.00

Date CE PE PCR
10 Fri April 2026 65.000.10 20
09 Thu April 2026 65.000.10 20
08 Wed April 2026 65.000.10 20
07 Tue April 2026 65.000.15 15.67
06 Mon April 2026 65.000.15 10.67

Videos related to: Itc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Itc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top