ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Itc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Itc ITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cigarettes-Tobacco Products sector

Daily price and charts and targets Itc

Strong intraday Stock price targets for Itc are 336.93 and 343.03

Intraday Target 1335.6
Intraday Target 2338.25
Intraday Target 3341.7
Intraday Target 4344.35
Intraday Target 5347.8

Daily price and volume Itc

Date Closing Open Range Volume
Thu 08 January 2026 340.90 (-0.1%) 341.50 339.05 - 345.15 0.5915 times
Wed 07 January 2026 341.25 (-0.35%) 343.00 339.30 - 344.55 0.4744 times
Tue 06 January 2026 342.45 (-2.07%) 350.25 337.75 - 350.70 1.1696 times
Mon 05 January 2026 349.70 (-0.1%) 350.20 346.05 - 353.95 0.7792 times
Fri 02 January 2026 350.05 (-3.79%) 360.00 345.25 - 360.00 1.9141 times
Thu 01 January 2026 363.85 (-9.71%) 402.70 362.70 - 402.70 4.5542 times
Wed 31 December 2025 403.00 (0.6%) 401.10 400.85 - 403.75 0.1603 times
Tue 30 December 2025 400.60 (-0.5%) 403.00 400.30 - 403.45 0.1989 times
Mon 29 December 2025 402.60 (-0.38%) 404.10 401.45 - 404.80 0.1071 times
Fri 26 December 2025 404.15 (-0.6%) 406.50 403.85 - 407.15 0.0508 times
Wed 24 December 2025 406.60 (-0.18%) 407.95 405.65 - 409.50 0.0931 times

Daily chart Itc

Weekly price and charts Itc

Strong weekly Stock price targets for Itc ITC are 331.23 and 347.43

Weekly Target 1328
Weekly Target 2334.45
Weekly Target 3344.2
Weekly Target 4350.65
Weekly Target 5360.4

Weekly price and volumes for Itc

Date Closing Open Range Volume
Thu 08 January 2026 340.90 (-2.61%) 350.20 337.75 - 353.95 1.8866 times
Fri 02 January 2026 350.05 (-13.39%) 404.10 345.25 - 404.80 4.3397 times
Fri 26 December 2025 404.15 (0.77%) 401.60 401.20 - 409.50 0.2608 times
Fri 19 December 2025 401.05 (0.24%) 400.10 399.10 - 405.75 0.4646 times
Fri 12 December 2025 400.10 (-1.2%) 404.95 399.85 - 405.25 0.4219 times
Fri 05 December 2025 404.95 (0.17%) 402.80 398.20 - 405.50 0.4516 times
Fri 28 November 2025 404.25 (-0.88%) 408.40 400.10 - 408.80 0.4663 times
Fri 21 November 2025 407.85 (-0.07%) 409.75 402.80 - 412.00 0.362 times
Fri 14 November 2025 408.15 (1.01%) 404.05 400.10 - 408.75 0.981 times
Fri 07 November 2025 404.05 (-3.88%) 419.95 403.10 - 421.65 0.3653 times
Fri 31 October 2025 420.35 (0.85%) 417.00 415.90 - 426.40 0.7238 times

weekly chart Itc

Monthly price and charts Itc

Strong monthly Stock price targets for Itc ITC are 306.85 and 371.8

Monthly Target 1295.5
Monthly Target 2318.2
Monthly Target 3360.45
Monthly Target 4383.15
Monthly Target 5425.4

Monthly price and volumes Itc

Date Closing Open Range Volume
Thu 08 January 2026 340.90 (-15.41%) 402.70 337.75 - 402.70 1.7188 times
Wed 31 December 2025 403.00 (-0.31%) 402.80 398.20 - 409.50 0.5476 times
Fri 28 November 2025 404.25 (-3.83%) 419.95 400.10 - 421.65 0.6298 times
Fri 31 October 2025 420.35 (4.68%) 402.35 396.20 - 426.40 0.8913 times
Tue 30 September 2025 401.55 (-2%) 409.75 398.00 - 427.00 0.8614 times
Fri 29 August 2025 409.75 (-0.53%) 412.40 396.25 - 422.50 0.7886 times
Thu 31 July 2025 411.95 (-1.08%) 417.00 405.55 - 425.90 0.6326 times
Mon 30 June 2025 416.45 (-0.38%) 418.30 411.75 - 428.55 0.8243 times
Fri 30 May 2025 418.05 (-1.82%) 424.10 413.00 - 444.20 2.1487 times
Wed 30 April 2025 425.80 (3.92%) 409.80 390.15 - 437.45 0.9568 times
Fri 28 March 2025 409.75 (3.73%) 395.95 391.20 - 416.25 0.7775 times

monthly chart Itc

Yearly price and charts Itc

Strong yearly Stock price targets for Itc ITC are 306.85 and 371.8

Yearly Target 1295.5
Yearly Target 2318.2
Yearly Target 3360.45
Yearly Target 4383.15
Yearly Target 5425.4

Yearly price and volumes Itc

Date Closing Open Range Volume
Thu 08 January 2026 340.90 (-15.41%) 402.70 337.75 - 402.70 0.1538 times
Wed 31 December 2025 403.00 (-16.68%) 486.00 390.15 - 491.00 0.9802 times
Tue 31 December 2024 483.65 (4.66%) 463.50 399.35 - 528.50 0.9852 times
Fri 29 December 2023 462.10 (39.38%) 330.90 326.00 - 499.70 0.7227 times
Fri 30 December 2022 331.55 (52.05%) 218.05 207.00 - 361.45 1.0904 times
Fri 31 December 2021 218.05 (4.33%) 209.90 199.10 - 265.30 1.8198 times
Thu 31 December 2020 209.00 (-12.07%) 238.60 134.60 - 243.90 1.8475 times
Tue 31 December 2019 237.70 (-15.6%) 282.20 234.05 - 310.00 0.8363 times
Mon 31 December 2018 281.65 (6.99%) 263.25 252.50 - 322.95 0.7462 times
Fri 29 December 2017 263.25 (8.94%) 242.00 238.60 - 367.70 0.818 times
Fri 30 December 2016 241.65 (-26.21%) 325.50 222.00 - 371.70 0.5228 times

Indicator Analysis of Itc

Tomorrow's movement Prediction of Itc ITC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 366.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Itc ITC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 387 and price is deviating by 26 points

Upper Bollinger band is at 438 and lower is at 336, while middle bands are at 361 and 412

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Itc (ITC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Itc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Itc in short term and the sell signal is strong.

Itc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Itc in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Itc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 357.15 and Itc ITC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Itc ITC stock. Volume based technical analysis of Itc ITC stock is negative.

Itc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Itc ITC

DMA (daily moving average) of Itc ITC

DMA period DMA value
5 day DMA 344.87
12 day DMA 376.04
20 day DMA 386.17
35 day DMA 393.49
50 day DMA 398.34
100 day DMA 402.8
150 day DMA 407.42
200 day DMA 411.31

EMA (exponential moving average) of Itc ITC

EMA period EMA current EMA prev EMA prev2
5 day EMA349.12353.23359.22
12 day EMA366.95371.69377.22
20 day EMA377.81381.69385.94
35 day EMA388.27391.06393.99
50 day EMA394.5396.69398.95

SMA (simple moving average) of Itc ITC

SMA period SMA current SMA prev SMA prev2
5 day SMA344.87349.46361.81
12 day SMA376.04381.19386.18
20 day SMA386.17389.29392.28
35 day SMA393.49395.28397.13
50 day SMA398.34399.88401.47
100 day SMA402.8403.53404.28
150 day SMA407.42407.93408.44
200 day SMA411.31411.62411.96

Fundamentals, profit and EPS of Itc ITC

EPS is 27.99 and PE is: 12.18

Last quarter profit: (September 2025 quarter) 5186.55 crores (2.91%)

Debt: 362.97 in crores

Market capitalization: 505286.47

EPS is 27.89 and PE is: 12.22

Last quarter profit: (June 2025 quarter) 5343.41 crores (4.71%)

Debt: 284.54 in crores

Market capitalization: 513536.21

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
08 Thu 342.50 342.75 340.55 to 346.60 1.01 times
07 Wed 342.90 344.50 340.60 to 345.50 1.01 times
06 Tue 344.20 351.50 339.55 to 351.65 1.01 times
05 Mon 350.55 351.00 347.60 to 354.95 0.98 times
02 Fri 351.35 362.00 346.80 to 362.00 0.99 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
08 Thu 342.80 342.45 341.25 to 347.00 1.13 times
07 Wed 343.15 344.15 341.25 to 346.00 1.06 times
06 Tue 344.75 350.85 340.25 to 351.70 1.01 times
05 Mon 350.55 350.00 348.35 to 354.40 0.92 times
02 Fri 351.35 361.50 346.45 to 363.35 0.87 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
08 Thu 345.45 345.75 343.80 to 349.10 1.13 times
07 Wed 345.75 346.30 343.90 to 348.50 1.09 times
06 Tue 347.20 353.05 342.70 to 353.60 1.02 times
05 Mon 353.05 353.65 350.60 to 357.00 0.91 times
02 Fri 353.80 369.00 349.05 to 369.00 0.85 times

Option chain for Itc ITC 27 Tue January 2026 expiry

Itc ITC Option strike: 465.00

Date CE PE PCR
08 Thu January 2026 0.1076.60 2.75
07 Wed January 2026 0.1076.60 2.75
06 Tue January 2026 0.1076.60 2.75
05 Mon January 2026 0.1076.60 2.75
02 Fri January 2026 0.1076.60 2.75

Itc ITC Option strike: 460.00

Date CE PE PCR
08 Thu January 2026 0.05108.80 0.7
07 Wed January 2026 0.05108.80 0.7
06 Tue January 2026 0.05108.80 0.66
05 Mon January 2026 0.10108.80 0.66
02 Fri January 2026 0.15108.80 0.67

Itc ITC Option strike: 455.00

Date CE PE PCR
08 Thu January 2026 0.1086.35 0.05
07 Wed January 2026 0.1086.35 0.07
06 Tue January 2026 0.1086.35 0.07
05 Mon January 2026 0.1086.35 0.06
02 Fri January 2026 0.1586.35 0.08

Itc ITC Option strike: 450.00

Date CE PE PCR
08 Thu January 2026 0.10107.00 0.96
07 Wed January 2026 0.15107.00 0.86
06 Tue January 2026 0.1598.70 0.9
05 Mon January 2026 0.1598.70 0.69
02 Fri January 2026 0.1598.70 0.68

Itc ITC Option strike: 445.00

Date CE PE PCR
08 Thu January 2026 0.1079.00 0.03
07 Wed January 2026 0.1079.00 0.03
06 Tue January 2026 0.1079.00 0.03
05 Mon January 2026 0.1579.00 0.03
02 Fri January 2026 0.2079.00 0.04

Itc ITC Option strike: 440.00

Date CE PE PCR
08 Thu January 2026 0.1095.80 0.29
07 Wed January 2026 0.1095.80 0.21
06 Tue January 2026 0.1595.80 0.21
05 Mon January 2026 0.1590.00 0.16
02 Fri January 2026 0.1588.10 0.21

Itc ITC Option strike: 437.50

Date CE PE PCR
08 Thu January 2026 0.1063.85 0.26
07 Wed January 2026 0.1063.85 0.25
06 Tue January 2026 0.1063.85 0.19
05 Mon January 2026 0.2063.85 0.19
02 Fri January 2026 0.2063.85 0.19

Itc ITC Option strike: 435.00

Date CE PE PCR
08 Thu January 2026 0.1031.10 0.08
07 Wed January 2026 0.1531.10 0.06
06 Tue January 2026 0.1031.10 0.06
05 Mon January 2026 0.1031.10 0.06
02 Fri January 2026 0.2531.10 0.07

Itc ITC Option strike: 430.00

Date CE PE PCR
08 Thu January 2026 0.1587.20 0.24
07 Wed January 2026 0.1085.60 0.24
06 Tue January 2026 0.1585.60 0.24
05 Mon January 2026 0.2079.90 0.22
02 Fri January 2026 0.2578.20 0.23

Itc ITC Option strike: 427.50

Date CE PE PCR
08 Thu January 2026 0.1575.00 0.26
07 Wed January 2026 0.1575.00 0.26
06 Tue January 2026 0.1575.00 0.26
05 Mon January 2026 0.2075.00 0.22
02 Fri January 2026 0.2575.10 0.15

Itc ITC Option strike: 425.00

Date CE PE PCR
08 Thu January 2026 0.2081.00 0.1
07 Wed January 2026 0.1081.00 0.09
06 Tue January 2026 0.1583.55 0.1
05 Mon January 2026 0.2075.15 0.08
02 Fri January 2026 0.3074.35 0.07

Itc ITC Option strike: 420.00

Date CE PE PCR
08 Thu January 2026 0.2077.00 0.23
07 Wed January 2026 0.2077.40 0.2
06 Tue January 2026 0.2075.25 0.21
05 Mon January 2026 0.2569.05 0.19
02 Fri January 2026 0.3568.30 0.19

Itc ITC Option strike: 417.50

Date CE PE PCR
08 Thu January 2026 0.2075.75 0.07
07 Wed January 2026 0.1575.75 0.09
06 Tue January 2026 0.1575.75 0.09
05 Mon January 2026 0.2513.25 0.11
02 Fri January 2026 0.4013.25 0.1

Itc ITC Option strike: 415.00

Date CE PE PCR
08 Thu January 2026 0.2073.00 0.25
07 Wed January 2026 0.1573.30 0.25
06 Tue January 2026 0.2062.70 0.25
05 Mon January 2026 0.2562.70 0.23
02 Fri January 2026 0.4063.75 0.21

Itc ITC Option strike: 412.50

Date CE PE PCR
08 Thu January 2026 0.2061.90 0.16
07 Wed January 2026 0.2561.90 0.16
06 Tue January 2026 0.2561.90 0.16
05 Mon January 2026 0.2561.90 0.17
02 Fri January 2026 0.4031.65 0.17

Itc ITC Option strike: 410.00

Date CE PE PCR
08 Thu January 2026 0.2066.55 0.15
07 Wed January 2026 0.2567.50 0.13
06 Tue January 2026 0.2565.55 0.14
05 Mon January 2026 0.3059.35 0.14
02 Fri January 2026 0.4559.00 0.15

Itc ITC Option strike: 407.50

Date CE PE PCR
08 Thu January 2026 0.2066.20 0.38
07 Wed January 2026 0.2566.20 0.36
06 Tue January 2026 0.2066.20 0.36
05 Mon January 2026 0.3055.55 0.34
02 Fri January 2026 0.5557.25 0.21

Itc ITC Option strike: 405.00

Date CE PE PCR
08 Thu January 2026 0.3062.95 0.3
07 Wed January 2026 0.2561.80 0.31
06 Tue January 2026 0.2561.05 0.31
05 Mon January 2026 0.3554.65 0.28
02 Fri January 2026 0.5553.60 0.29

Itc ITC Option strike: 402.50

Date CE PE PCR
08 Thu January 2026 0.2560.20 0.4
07 Wed January 2026 0.2558.60 0.4
06 Tue January 2026 0.3058.10 0.39
05 Mon January 2026 0.3551.80 0.37
02 Fri January 2026 0.6052.05 0.36

Itc ITC Option strike: 400.00

Date CE PE PCR
08 Thu January 2026 0.3057.25 0.07
07 Wed January 2026 0.3056.95 0.07
06 Tue January 2026 0.3055.90 0.07
05 Mon January 2026 0.4049.35 0.07
02 Fri January 2026 0.7049.00 0.08

Itc ITC Option strike: 397.50

Date CE PE PCR
08 Thu January 2026 0.3555.00 0.43
07 Wed January 2026 0.3054.95 0.42
06 Tue January 2026 0.3052.70 0.4
05 Mon January 2026 0.4546.85 0.35
02 Fri January 2026 0.7546.30 0.41

Itc ITC Option strike: 395.00

Date CE PE PCR
08 Thu January 2026 0.3552.55 0.21
07 Wed January 2026 0.3052.05 0.19
06 Tue January 2026 0.3550.45 0.18
05 Mon January 2026 0.4544.50 0.18
02 Fri January 2026 0.8544.10 0.18

Itc ITC Option strike: 392.50

Date CE PE PCR
08 Thu January 2026 0.3549.00 0.13
07 Wed January 2026 0.3048.30 0.13
06 Tue January 2026 0.4048.30 0.13
05 Mon January 2026 0.5043.00 0.13
02 Fri January 2026 0.9541.50 0.15

Itc ITC Option strike: 390.00

Date CE PE PCR
08 Thu January 2026 0.4047.60 0.12
07 Wed January 2026 0.4047.20 0.12
06 Tue January 2026 0.4045.55 0.12
05 Mon January 2026 0.5539.60 0.11
02 Fri January 2026 1.0039.25 0.1

Itc ITC Option strike: 387.50

Date CE PE PCR
08 Thu January 2026 0.4543.00 0.17
07 Wed January 2026 0.4043.00 0.17
06 Tue January 2026 0.4546.30 0.16
05 Mon January 2026 0.6537.25 0.16
02 Fri January 2026 1.2036.90 0.16

Itc ITC Option strike: 385.00

Date CE PE PCR
08 Thu January 2026 0.5042.20 0.19
07 Wed January 2026 0.4542.15 0.2
06 Tue January 2026 0.5040.80 0.19
05 Mon January 2026 0.7034.85 0.18
02 Fri January 2026 1.3534.55 0.21

Itc ITC Option strike: 382.50

Date CE PE PCR
08 Thu January 2026 0.5539.85 0.2
07 Wed January 2026 0.5039.85 0.18
06 Tue January 2026 0.5539.00 0.18
05 Mon January 2026 0.8032.45 0.16
02 Fri January 2026 1.5032.30 0.16

Itc ITC Option strike: 380.00

Date CE PE PCR
08 Thu January 2026 0.6038.00 0.13
07 Wed January 2026 0.5537.65 0.13
06 Tue January 2026 0.6036.00 0.13
05 Mon January 2026 0.9030.10 0.14
02 Fri January 2026 1.7030.10 0.15

Itc ITC Option strike: 377.50

Date CE PE PCR
08 Thu January 2026 0.6532.95 0.53
07 Wed January 2026 0.6035.20 0.49
06 Tue January 2026 0.7033.75 0.46
05 Mon January 2026 1.0027.60 0.38
02 Fri January 2026 1.9527.70 0.44

Itc ITC Option strike: 375.00

Date CE PE PCR
08 Thu January 2026 0.7532.80 0.22
07 Wed January 2026 0.7032.50 0.24
06 Tue January 2026 0.8031.30 0.23
05 Mon January 2026 1.1525.35 0.24
02 Fri January 2026 2.2025.45 0.22

Itc ITC Option strike: 372.50

Date CE PE PCR
08 Thu January 2026 0.8530.25 0.23
07 Wed January 2026 0.8029.85 0.23
06 Tue January 2026 0.8529.05 0.25
05 Mon January 2026 1.3523.10 0.23
02 Fri January 2026 2.5023.25 0.26

Itc ITC Option strike: 370.00

Date CE PE PCR
08 Thu January 2026 0.9528.40 0.19
07 Wed January 2026 0.8527.70 0.19
06 Tue January 2026 1.0026.25 0.21
05 Mon January 2026 1.5520.85 0.2
02 Fri January 2026 2.9021.10 0.22

Itc ITC Option strike: 367.50

Date CE PE PCR
08 Thu January 2026 1.1025.00 0.19
07 Wed January 2026 1.0024.15 0.2
06 Tue January 2026 1.1024.35 0.19
05 Mon January 2026 1.8518.55 0.26
02 Fri January 2026 3.3019.10 0.29

Itc ITC Option strike: 365.00

Date CE PE PCR
08 Thu January 2026 1.2523.45 0.21
07 Wed January 2026 1.1022.95 0.22
06 Tue January 2026 1.3021.70 0.25
05 Mon January 2026 2.1016.25 0.25
02 Fri January 2026 3.8017.10 0.38

Itc ITC Option strike: 362.50

Date CE PE PCR
08 Thu January 2026 1.4521.20 0.08
07 Wed January 2026 1.3520.75 0.09
06 Tue January 2026 1.5019.50 0.13
05 Mon January 2026 2.6014.35 0.19
02 Fri January 2026 4.4015.20 0.2

Itc ITC Option strike: 360.00

Date CE PE PCR
08 Thu January 2026 1.7519.05 0.17
07 Wed January 2026 1.6018.35 0.17
06 Tue January 2026 1.8017.30 0.19
05 Mon January 2026 3.1512.35 0.24
02 Fri January 2026 5.1513.50 0.32

Itc ITC Option strike: 357.50

Date CE PE PCR
08 Thu January 2026 2.0518.05 0.23
07 Wed January 2026 1.8516.25 0.2
06 Tue January 2026 2.1015.25 0.25
05 Mon January 2026 3.8510.45 0.39
02 Fri January 2026 6.0511.95 0.37

Itc ITC Option strike: 355.00

Date CE PE PCR
08 Thu January 2026 2.4514.75 0.17
07 Wed January 2026 2.2514.15 0.17
06 Tue January 2026 2.6013.10 0.18
05 Mon January 2026 4.708.95 0.29
02 Fri January 2026 7.0010.45 0.31

Itc ITC Option strike: 352.50

Date CE PE PCR
08 Thu January 2026 3.0012.35 0.26
07 Wed January 2026 2.7512.15 0.25
06 Tue January 2026 3.2011.15 0.28
05 Mon January 2026 5.757.50 0.5
02 Fri January 2026 8.209.10 0.34

Itc ITC Option strike: 350.00

Date CE PE PCR
08 Thu January 2026 3.6510.90 0.45
07 Wed January 2026 3.4010.30 0.43
06 Tue January 2026 3.959.55 0.5
05 Mon January 2026 7.006.30 0.85
02 Fri January 2026 9.457.95 0.94

Itc ITC Option strike: 347.50

Date CE PE PCR
08 Thu January 2026 4.459.05 0.41
07 Wed January 2026 4.158.60 0.4
06 Tue January 2026 4.858.00 0.44
05 Mon January 2026 8.355.20 1.45
02 Fri January 2026 10.956.85 1.75

Itc ITC Option strike: 345.00

Date CE PE PCR
08 Thu January 2026 5.457.70 0.57
07 Wed January 2026 5.207.15 0.69
06 Tue January 2026 6.006.65 0.85
05 Mon January 2026 9.954.25 2.65
02 Fri January 2026 12.505.95 2.68

Itc ITC Option strike: 342.50

Date CE PE PCR
08 Thu January 2026 6.656.35 0.5
07 Wed January 2026 6.405.85 0.51
06 Tue January 2026 7.405.55 1.63
05 Mon January 2026 11.653.50 4.49
02 Fri January 2026 14.155.15 4.65

Itc ITC Option strike: 340.00

Date CE PE PCR
08 Thu January 2026 8.005.30 2.02
07 Wed January 2026 7.854.80 2.5
06 Tue January 2026 8.954.60 2.69
05 Mon January 2026 13.602.90 6.72
02 Fri January 2026 15.904.40 7.5

Itc ITC Option strike: 337.50

Date CE PE PCR
08 Thu January 2026 9.604.30 2.15
07 Wed January 2026 9.453.95 3.2
06 Tue January 2026 10.653.80 9.01
05 Mon January 2026 15.352.40 10.73
02 Fri January 2026 17.953.80 24.42

Itc ITC Option strike: 335.00

Date CE PE PCR
08 Thu January 2026 11.303.60 4.61
07 Wed January 2026 11.253.25 9.51
06 Tue January 2026 12.603.15 12.19
05 Mon January 2026 17.602.05 29.1
02 Fri January 2026 19.803.35 33.61

Itc ITC Option strike: 332.50

Date CE PE PCR
08 Thu January 2026 12.703.05 25.94
07 Wed January 2026 13.152.70 23.95
06 Tue January 2026 14.652.65 36.55
05 Mon January 2026 21.301.75 38
02 Fri January 2026 21.602.90 36.8

Itc ITC Option strike: 330.00

Date CE PE PCR
08 Thu January 2026 15.152.55 11.91
07 Wed January 2026 15.252.30 11.42
06 Tue January 2026 16.552.25 9.16
05 Mon January 2026 22.101.50 13.5
02 Fri January 2026 24.052.55 21.97

Itc ITC Option strike: 327.50

Date CE PE PCR
08 Thu January 2026 16.752.10 77.2
07 Wed January 2026 18.401.90 96.75
06 Tue January 2026 18.401.90 90.5

Itc ITC Option strike: 325.00

Date CE PE PCR
08 Thu January 2026 19.251.75 36.06
07 Wed January 2026 19.651.60 36.76
06 Tue January 2026 20.801.65 169.5
05 Mon January 2026 26.601.10 522.25
02 Fri January 2026 28.702.00 559.5

Itc ITC Option strike: 322.50

Date CE PE PCR
08 Thu January 2026 22.801.50 131.75
07 Wed January 2026 22.801.35 135.25
06 Tue January 2026 22.801.40 106.4
05 Mon January 2026 29.501.00 127.2
02 Fri January 2026 30.001.70 160

Itc ITC Option strike: 320.00

Date CE PE PCR
08 Thu January 2026 23.951.25 26.42
07 Wed January 2026 24.101.15 33.4
06 Tue January 2026 25.551.20 59.98
05 Mon January 2026 31.550.90 62.21
02 Fri January 2026 33.101.55 48.34

Itc ITC Option strike: 315.00

Date CE PE PCR
08 Thu January 2026 27.900.95 117.22
07 Wed January 2026 27.900.90 108.78
06 Tue January 2026 29.800.95 95.11
05 Mon January 2026 38.350.65 929
02 Fri January 2026 36.351.25 938

Itc ITC Option strike: 310.00

Date CE PE PCR
08 Thu January 2026 35.500.75 1573
07 Wed January 2026 35.500.65 2022
06 Tue January 2026 34.250.75 761.5
05 Mon January 2026 42.100.55 639.5
02 Fri January 2026 42.101.00 909.5

Itc ITC Option strike: 307.50

Date CE PE PCR
08 Thu January 2026 34.800.60 23.5
07 Wed January 2026 34.800.55 32
06 Tue January 2026 34.800.65 18

Itc ITC Option strike: 305.00

Date CE PE PCR
08 Thu January 2026 37.200.55 788
07 Wed January 2026 37.200.50 817.5
06 Tue January 2026 37.200.55 676.5
05 Mon January 2026 47.500.40 887.5
02 Fri January 2026 47.500.80 1110.5

Itc ITC Option strike: 302.50

Date CE PE PCR
08 Thu January 2026 39.550.45 9
07 Wed January 2026 39.550.45 9
06 Tue January 2026 39.550.55 6

Itc ITC Option strike: 300.00

Date CE PE PCR
08 Thu January 2026 42.400.50 40.58
07 Wed January 2026 43.250.40 52.41
06 Tue January 2026 44.450.45 66.42
05 Mon January 2026 52.000.35 1264
02 Fri January 2026 52.000.65 1114

Itc ITC Option strike: 297.50

Date CE PE PCR
08 Thu January 2026 44.200.30 11.33
07 Wed January 2026 44.200.35 12
06 Tue January 2026 44.200.45 1.33

Itc ITC Option strike: 295.00

Date CE PE PCR
08 Thu January 2026 48.500.35 28.43
07 Wed January 2026 48.500.30 24.57
06 Tue January 2026 48.500.35 18.71
05 Mon January 2026 60.000.30 101

Itc ITC Option strike: 292.50

Date CE PE PCR
08 Thu January 2026 49.250.25 75.33
07 Wed January 2026 49.250.25 75.33
06 Tue January 2026 49.250.40 75.33

Itc ITC Option strike: 290.00

Date CE PE PCR
08 Thu January 2026 53.600.25 128
07 Wed January 2026 53.600.25 95.67
06 Tue January 2026 53.600.30 93.67

Videos related to: Itc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Itc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top