Munafa Stock Market Course + Intraday & FNO calls 
Itc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itc ITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cigarettes-Tobacco Products sector
- IntraDay predictions, targets, What to do ITC
- Forcast & Targets ITC
- ITC Experts view
- Tomorrow's Movement ITC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Itc
Strong intraday Stock price targets for Itc are 323.05 and 326.75
| Intraday Target 1 | 322.27 |
| Intraday Target 2 | 323.83 |
| Intraday Target 3 | 325.96666666667 |
| Intraday Target 4 | 327.53 |
| Intraday Target 5 | 329.67 |
Daily price and volume Itc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 325.40 (-0.49%) | 327.00 | 324.40 - 328.10 | 0.7114 times | Fri 20 February 2026 | 327.00 (0.31%) | 325.05 | 325.05 - 327.85 | 0.5952 times | Thu 19 February 2026 | 326.00 (-1.94%) | 334.05 | 325.00 - 334.25 | 1.0504 times | Wed 18 February 2026 | 332.45 (2.15%) | 326.00 | 324.80 - 332.95 | 1.8713 times | Tue 17 February 2026 | 325.45 (2.36%) | 318.45 | 318.15 - 328.05 | 2.0764 times | Mon 16 February 2026 | 317.95 (1.34%) | 313.75 | 313.15 - 318.25 | 0.6169 times | Fri 13 February 2026 | 313.75 (-1.17%) | 316.00 | 313.25 - 318.40 | 0.4606 times | Thu 12 February 2026 | 317.45 (-0.25%) | 317.30 | 316.90 - 320.40 | 0.7013 times | Wed 11 February 2026 | 318.25 (-0.98%) | 321.95 | 316.30 - 322.20 | 1.3105 times | Tue 10 February 2026 | 321.40 (-0.43%) | 323.00 | 320.75 - 323.55 | 0.6061 times | Mon 09 February 2026 | 322.80 (-0.92%) | 327.95 | 321.65 - 328.70 | 1.0582 times |
Weekly price and charts Itc
Strong weekly Stock price targets for Itc ITC are 323.05 and 326.75
| Weekly Target 1 | 322.27 |
| Weekly Target 2 | 323.83 |
| Weekly Target 3 | 325.96666666667 |
| Weekly Target 4 | 327.53 |
| Weekly Target 5 | 329.67 |
Weekly price and volumes for Itc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 325.40 (-0.49%) | 327.00 | 324.40 - 328.10 | 0.0973 times | Fri 20 February 2026 | 327.00 (4.22%) | 313.75 | 313.15 - 334.25 | 0.8491 times | Fri 13 February 2026 | 313.75 (-3.7%) | 327.95 | 313.25 - 328.70 | 0.5656 times | Fri 06 February 2026 | 325.80 (1.13%) | 324.60 | 302.00 - 327.70 | 1.4192 times | Fri 30 January 2026 | 322.15 (-0.39%) | 323.60 | 316.45 - 325.15 | 0.9806 times | Fri 23 January 2026 | 323.40 (-1.76%) | 330.00 | 321.05 - 334.65 | 0.5701 times | Fri 16 January 2026 | 329.20 (-2.36%) | 338.25 | 328.55 - 339.50 | 0.6241 times | Fri 09 January 2026 | 337.15 (-3.69%) | 350.20 | 336.10 - 353.95 | 1.6034 times | Fri 02 January 2026 | 350.05 (-13.39%) | 404.10 | 345.25 - 404.80 | 3.1042 times | Fri 26 December 2025 | 404.15 (0.77%) | 401.60 | 401.20 - 409.50 | 0.1865 times | Fri 19 December 2025 | 401.05 (0.24%) | 400.10 | 399.10 - 405.75 | 0.3323 times |
Monthly price and charts Itc
Strong monthly Stock price targets for Itc ITC are 313.7 and 345.95
| Monthly Target 1 | 288.3 |
| Monthly Target 2 | 306.85 |
| Monthly Target 3 | 320.55 |
| Monthly Target 4 | 339.1 |
| Monthly Target 5 | 352.8 |
Monthly price and volumes Itc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 325.40 (1.01%) | 324.60 | 302.00 - 334.25 | 1.0584 times | Fri 30 January 2026 | 322.15 (-20.06%) | 402.70 | 316.45 - 402.70 | 2.4098 times | Wed 31 December 2025 | 403.00 (-0.31%) | 402.80 | 398.20 - 409.50 | 0.4883 times | Fri 28 November 2025 | 404.25 (-3.83%) | 419.95 | 400.10 - 421.65 | 0.5617 times | Fri 31 October 2025 | 420.35 (4.68%) | 402.35 | 396.20 - 426.40 | 0.7949 times | Tue 30 September 2025 | 401.55 (-2%) | 409.75 | 398.00 - 427.00 | 0.7682 times | Fri 29 August 2025 | 409.75 (-0.53%) | 412.40 | 396.25 - 422.50 | 0.7033 times | Thu 31 July 2025 | 411.95 (-1.08%) | 417.00 | 405.55 - 425.90 | 0.5642 times | Mon 30 June 2025 | 416.45 (-0.38%) | 418.30 | 411.75 - 428.55 | 0.7351 times | Fri 30 May 2025 | 418.05 (-1.82%) | 424.10 | 413.00 - 444.20 | 1.9162 times | Wed 30 April 2025 | 425.80 (3.92%) | 409.80 | 390.15 - 437.45 | 0.8533 times |
Yearly price and charts Itc
Strong yearly Stock price targets for Itc ITC are 263.35 and 364.05
| Yearly Target 1 | 242.67 |
| Yearly Target 2 | 284.03 |
| Yearly Target 3 | 343.36666666667 |
| Yearly Target 4 | 384.73 |
| Yearly Target 5 | 444.07 |
Yearly price and volumes Itc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 325.40 (-19.26%) | 402.70 | 302.00 - 402.70 | 0.3413 times | Wed 31 December 2025 | 403.00 (-16.68%) | 486.00 | 390.15 - 491.00 | 0.9615 times | Tue 31 December 2024 | 483.65 (4.66%) | 463.50 | 399.35 - 528.50 | 0.9665 times | Fri 29 December 2023 | 462.10 (39.38%) | 330.90 | 326.00 - 499.70 | 0.7089 times | Fri 30 December 2022 | 331.55 (52.05%) | 218.05 | 207.00 - 361.45 | 1.0696 times | Fri 31 December 2021 | 218.05 (4.33%) | 209.90 | 199.10 - 265.30 | 1.7852 times | Thu 31 December 2020 | 209.00 (-12.07%) | 238.60 | 134.60 - 243.90 | 1.8123 times | Tue 31 December 2019 | 237.70 (-15.6%) | 282.20 | 234.05 - 310.00 | 0.8204 times | Mon 31 December 2018 | 281.65 (6.99%) | 263.25 | 252.50 - 322.95 | 0.732 times | Fri 29 December 2017 | 263.25 (8.94%) | 242.00 | 238.60 - 367.70 | 0.8025 times | Fri 30 December 2016 | 241.65 (-26.21%) | 325.50 | 222.00 - 371.70 | 0.5128 times |
Indicator Analysis of Itc
Tomorrow's movement Prediction of Itc ITC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 323.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Itc ITC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 321 and price is deviating by 6 points
Upper Bollinger band is at 332 and lower is at 309, while middle bands are at 315 and 326
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Itc (ITC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Itc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Itc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Itc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Itc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Itc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 324.15 and Itc ITC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Itc ITC stock. Volume based technical analysis of Itc ITC stock is negative.
Itc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itc ITC
DMA (daily moving average) of Itc ITC
| DMA period | DMA value |
| 5 day DMA | 327.26 |
| 12 day DMA | 322.81 |
| 20 day DMA | 320.02 |
| 35 day DMA | 325.72 |
| 50 day DMA | 346.93 |
| 100 day DMA | 376.68 |
| 150 day DMA | 387.81 |
| 200 day DMA | 396.38 |
EMA (exponential moving average) of Itc ITC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 325.49 | 325.53 | 324.8 |
| 12 day EMA | 323.52 | 323.18 | 322.49 |
| 20 day EMA | 325.08 | 325.05 | 324.85 |
| 35 day EMA | 336.78 | 337.45 | 338.06 |
| 50 day EMA | 349.54 | 350.53 | 351.49 |
SMA (simple moving average) of Itc ITC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 327.26 | 325.77 | 323.12 |
| 12 day SMA | 322.81 | 321.54 | 320.45 |
| 20 day SMA | 320.02 | 319.69 | 319.51 |
| 35 day SMA | 325.72 | 326.42 | 327.47 |
| 50 day SMA | 346.93 | 348.48 | 350 |
| 100 day SMA | 376.68 | 377.5 | 378.28 |
| 150 day SMA | 387.81 | 388.47 | 389.12 |
| 200 day SMA | 396.38 | 396.91 | 397.43 |
Fundamentals, profit and EPS of Itc ITC
EPS is 27.99 and PE is: 11.63
Last quarter profit: (September 2025 quarter) 5186.55 crores (2.91%)
Debt: 362.97 in crores
Market capitalization: 505286.47
EPS is 27.89 and PE is: 11.67
Last quarter profit: (June 2025 quarter) 5343.41 crores (4.71%)
Debt: 284.54 in crores
Market capitalization: 513536.21
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 23 Mon | 325.50 | 327.45 | 323.90 to 327.60 | 0.42 times |
| 20 Fri | 326.40 | 325.50 | 324.65 to 327.40 | 0.78 times |
| 19 Thu | 325.60 | 333.20 | 324.85 to 333.55 | 1.07 times |
| 18 Wed | 332.00 | 325.00 | 324.50 to 332.35 | 1.32 times |
| 17 Tue | 325.10 | 319.00 | 318.00 to 327.50 | 1.42 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 23 Mon | 327.55 | 329.50 | 325.95 to 329.60 | 1.84 times |
| 20 Fri | 328.50 | 328.05 | 326.65 to 329.55 | 1.32 times |
| 19 Thu | 327.70 | 335.00 | 326.95 to 335.60 | 0.88 times |
| 18 Wed | 334.10 | 327.85 | 327.00 to 334.40 | 0.56 times |
| 17 Tue | 327.15 | 322.00 | 320.15 to 329.45 | 0.41 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 23 Mon | 329.75 | 331.65 | 328.15 to 331.85 | 1.24 times |
| 20 Fri | 330.70 | 331.00 | 329.00 to 331.60 | 1.08 times |
| 19 Thu | 329.90 | 336.65 | 329.20 to 336.65 | 0.95 times |
| 18 Wed | 336.35 | 331.30 | 329.90 to 336.65 | 0.89 times |
| 17 Tue | 329.10 | 322.30 | 322.30 to 331.45 | 0.84 times |
Option chain for Itc ITC 24 Tue February 2026 expiry
Itc ITC Option strike: 463.50
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.05 | 66.50 | 0 |
| 20 Fri February 2026 | 0.05 | 66.50 | 0 |
| 19 Thu February 2026 | 0.05 | 66.50 | 0 |
| 18 Wed February 2026 | 0.05 | 66.50 | 0 |
| 17 Tue February 2026 | 0.05 | 66.50 | 0 |
Itc ITC Option strike: 453.50
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.05 | 127.00 | 1.08 |
| 20 Fri February 2026 | 0.05 | 127.00 | 1.08 |
| 19 Thu February 2026 | 0.05 | 124.40 | 1.15 |
| 18 Wed February 2026 | 0.05 | 122.00 | 1.38 |
| 17 Tue February 2026 | 0.05 | 128.45 | 1.56 |
Itc ITC Option strike: 443.50
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.05 | 118.40 | 1.12 |
| 20 Fri February 2026 | 0.05 | 117.00 | 1.4 |
| 19 Thu February 2026 | 0.05 | 114.00 | 1.44 |
| 18 Wed February 2026 | 0.10 | 112.00 | 1.31 |
| 17 Tue February 2026 | 0.10 | 118.10 | 1.32 |
Itc ITC Option strike: 433.50
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.05 | 108.00 | 0.71 |
| 20 Fri February 2026 | 0.05 | 107.25 | 0.76 |
| 19 Thu February 2026 | 0.05 | 101.85 | 0.86 |
| 18 Wed February 2026 | 0.05 | 102.75 | 0.79 |
| 17 Tue February 2026 | 0.05 | 110.00 | 0.86 |
Itc ITC Option strike: 428.50
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.05 | 102.00 | 2.43 |
| 20 Fri February 2026 | 0.05 | 102.00 | 2.43 |
| 19 Thu February 2026 | 0.10 | 110.00 | 2.83 |
| 18 Wed February 2026 | 0.10 | 110.00 | 2.83 |
| 17 Tue February 2026 | 0.10 | 110.00 | 2.83 |
Itc ITC Option strike: 423.50
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.05 | 98.50 | 0.51 |
| 20 Fri February 2026 | 0.05 | 97.70 | 0.54 |
| 19 Thu February 2026 | 0.05 | 99.30 | 0.58 |
| 18 Wed February 2026 | 0.10 | 92.65 | 0.53 |
| 17 Tue February 2026 | 0.05 | 98.60 | 0.58 |
Itc ITC Option strike: 418.50
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.05 | 93.50 | 0.15 |
| 20 Fri February 2026 | 0.05 | 92.00 | 0.2 |
| 19 Thu February 2026 | 0.05 | 103.90 | 0.21 |
| 18 Wed February 2026 | 0.05 | 103.90 | 0.21 |
| 17 Tue February 2026 | 0.05 | 103.90 | 0.67 |
Itc ITC Option strike: 413.50
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.05 | 88.35 | 0.27 |
| 20 Fri February 2026 | 0.05 | 87.00 | 0.44 |
| 19 Thu February 2026 | 0.05 | 86.40 | 0.47 |
| 18 Wed February 2026 | 0.10 | 82.25 | 0.43 |
| 17 Tue February 2026 | 0.10 | 88.60 | 0.58 |
Itc ITC Option strike: 408.50
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.05 | 82.90 | 0.78 |
| 20 Fri February 2026 | 0.05 | 88.30 | 0.78 |
| 19 Thu February 2026 | 0.05 | 86.00 | 0.78 |
| 18 Wed February 2026 | 0.05 | 86.00 | 0.74 |
| 17 Tue February 2026 | 0.05 | 86.00 | 1.56 |
Itc ITC Option strike: 403.50
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.05 | 78.15 | 0.27 |
| 20 Fri February 2026 | 0.05 | 77.20 | 0.42 |
| 19 Thu February 2026 | 0.05 | 78.60 | 0.46 |
| 18 Wed February 2026 | 0.05 | 72.75 | 0.42 |
| 17 Tue February 2026 | 0.05 | 79.00 | 0.31 |
Itc ITC Option strike: 398.50
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.05 | 75.00 | 0.08 |
| 20 Fri February 2026 | 0.05 | 68.00 | 0.09 |
| 19 Thu February 2026 | 0.05 | 68.00 | 0.09 |
| 18 Wed February 2026 | 0.05 | 68.00 | 0.07 |
| 17 Tue February 2026 | 0.05 | 76.00 | 0.08 |
Itc ITC Option strike: 393.50
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.05 | 68.30 | 0.2 |
| 20 Fri February 2026 | 0.05 | 67.55 | 0.24 |
| 19 Thu February 2026 | 0.05 | 66.50 | 0.3 |
| 18 Wed February 2026 | 0.10 | 61.85 | 0.33 |
| 17 Tue February 2026 | 0.10 | 68.50 | 0.36 |
Itc ITC Option strike: 391.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.05 | 71.00 | 0.04 |
| 20 Fri February 2026 | 0.05 | 71.00 | 0.04 |
| 19 Thu February 2026 | 0.05 | 71.00 | 0.04 |
| 18 Wed February 2026 | 0.10 | 71.00 | 0.04 |
| 17 Tue February 2026 | 0.10 | 71.00 | 0.04 |
Itc ITC Option strike: 388.50
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.05 | 64.00 | 0.42 |
| 20 Fri February 2026 | 0.10 | 62.00 | 0.45 |
| 19 Thu February 2026 | 0.10 | 62.00 | 0.45 |
| 18 Wed February 2026 | 0.10 | 60.70 | 0.55 |
| 17 Tue February 2026 | 0.10 | 72.85 | 0.61 |
Itc ITC Option strike: 386.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.05 | 61.50 | 0.07 |
| 20 Fri February 2026 | 0.05 | 62.90 | 0.1 |
| 19 Thu February 2026 | 0.05 | 62.90 | 0.1 |
| 18 Wed February 2026 | 0.10 | 62.90 | 0.09 |
| 17 Tue February 2026 | 0.10 | 62.90 | 0.09 |
Itc ITC Option strike: 383.50
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.05 | 58.35 | 0.5 |
| 20 Fri February 2026 | 0.05 | 57.10 | 0.59 |
| 19 Thu February 2026 | 0.05 | 58.50 | 0.6 |
| 18 Wed February 2026 | 0.10 | 51.75 | 0.54 |
| 17 Tue February 2026 | 0.10 | 58.65 | 0.55 |
Itc ITC Option strike: 380.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.05 | 54.30 | 0.17 |
| 20 Fri February 2026 | 0.05 | 54.30 | 0.16 |
| 19 Thu February 2026 | 0.05 | 54.20 | 0.18 |
| 18 Wed February 2026 | 0.10 | 48.50 | 0.15 |
| 17 Tue February 2026 | 0.10 | 54.90 | 0.15 |
Itc ITC Option strike: 378.50
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.05 | 53.40 | 0.24 |
| 20 Fri February 2026 | 0.05 | 52.00 | 0.26 |
| 19 Thu February 2026 | 0.05 | 48.75 | 0.23 |
| 18 Wed February 2026 | 0.05 | 48.75 | 0.16 |
| 17 Tue February 2026 | 0.10 | 56.95 | 0.25 |
Itc ITC Option strike: 376.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.05 | 60.00 | 0.01 |
| 20 Fri February 2026 | 0.05 | 60.00 | 0.01 |
| 19 Thu February 2026 | 0.05 | 60.00 | 0.01 |
| 18 Wed February 2026 | 0.10 | 60.00 | 0.01 |
| 17 Tue February 2026 | 0.10 | 60.00 | 0.01 |
Itc ITC Option strike: 373.50
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.05 | 48.30 | 0.14 |
| 20 Fri February 2026 | 0.05 | 47.30 | 0.18 |
| 19 Thu February 2026 | 0.05 | 48.60 | 0.21 |
| 18 Wed February 2026 | 0.10 | 41.80 | 0.22 |
| 17 Tue February 2026 | 0.15 | 48.40 | 0.29 |
Itc ITC Option strike: 370.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.05 | 43.80 | 0 |
| 20 Fri February 2026 | 0.05 | 43.80 | 0 |
| 19 Thu February 2026 | 0.05 | 39.00 | 0 |
| 18 Wed February 2026 | 0.10 | 39.00 | 0 |
| 17 Tue February 2026 | 0.15 | 42.00 | 0 |
Itc ITC Option strike: 368.50
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.05 | 43.25 | 0.13 |
| 20 Fri February 2026 | 0.05 | 41.60 | 0.15 |
| 19 Thu February 2026 | 0.05 | 37.95 | 0.15 |
| 18 Wed February 2026 | 0.10 | 37.95 | 0.15 |
| 17 Tue February 2026 | 0.15 | 43.25 | 0.15 |
Itc ITC Option strike: 363.50
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.05 | 38.25 | 0.35 |
| 20 Fri February 2026 | 0.10 | 37.15 | 0.43 |
| 19 Thu February 2026 | 0.10 | 37.50 | 0.46 |
| 18 Wed February 2026 | 0.20 | 31.70 | 0.46 |
| 17 Tue February 2026 | 0.20 | 38.90 | 0.51 |
Itc ITC Option strike: 362.50
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.05 | 31.00 | 0.05 |
| 20 Fri February 2026 | 0.05 | 31.00 | 0.05 |
| 19 Thu February 2026 | 0.10 | 31.00 | 0.04 |
| 18 Wed February 2026 | 0.25 | 31.00 | 0.03 |
| 17 Tue February 2026 | 0.25 | 39.50 | 0.02 |
Itc ITC Option strike: 360.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.05 | 34.65 | 0.04 |
| 20 Fri February 2026 | 0.05 | 33.85 | 0.02 |
| 19 Thu February 2026 | 0.10 | 36.00 | 0.02 |
| 18 Wed February 2026 | 0.30 | 36.00 | 0.02 |
| 17 Tue February 2026 | 0.20 | 36.00 | 0.02 |
Itc ITC Option strike: 358.50
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.05 | 33.40 | 0.08 |
| 20 Fri February 2026 | 0.05 | 33.20 | 0.08 |
| 19 Thu February 2026 | 0.10 | 31.50 | 0.08 |
| 18 Wed February 2026 | 0.30 | 26.95 | 0.09 |
| 17 Tue February 2026 | 0.20 | 34.20 | 0.09 |
Itc ITC Option strike: 353.50
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.05 | 28.15 | 0.07 |
| 20 Fri February 2026 | 0.10 | 27.40 | 0.09 |
| 19 Thu February 2026 | 0.15 | 28.10 | 0.09 |
| 18 Wed February 2026 | 0.40 | 22.10 | 0.1 |
| 17 Tue February 2026 | 0.30 | 28.65 | 0.11 |
Itc ITC Option strike: 352.50
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.05 | 26.75 | 0.04 |
| 20 Fri February 2026 | 0.10 | 26.75 | 0.02 |
| 19 Thu February 2026 | 0.20 | 26.75 | 0.02 |
| 18 Wed February 2026 | 0.45 | 23.25 | 0.02 |
Itc ITC Option strike: 351.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.05 | 23.80 | 0.01 |
| 20 Fri February 2026 | 0.10 | 23.80 | 0 |
| 19 Thu February 2026 | 0.15 | 23.80 | 0 |
| 18 Wed February 2026 | 0.50 | 23.80 | 0 |
| 17 Tue February 2026 | 0.35 | 32.50 | 0.01 |
Itc ITC Option strike: 350.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.05 | 24.50 | 0.04 |
| 20 Fri February 2026 | 0.10 | 23.90 | 0.04 |
| 19 Thu February 2026 | 0.20 | 24.60 | 0.03 |
| 18 Wed February 2026 | 0.55 | 18.70 | 0.03 |
| 17 Tue February 2026 | 0.35 | 25.25 | 0.07 |
Itc ITC Option strike: 348.50
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.05 | 23.25 | 0.14 |
| 20 Fri February 2026 | 0.10 | 22.50 | 0.2 |
| 19 Thu February 2026 | 0.25 | 20.90 | 0.32 |
| 18 Wed February 2026 | 0.65 | 17.75 | 0.26 |
| 17 Tue February 2026 | 0.35 | 23.10 | 0.25 |
Itc ITC Option strike: 346.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.05 | 21.00 | 0.3 |
| 20 Fri February 2026 | 0.15 | 19.60 | 0.28 |
| 19 Thu February 2026 | 0.25 | 18.90 | 0.23 |
| 18 Wed February 2026 | 0.75 | 28.25 | 0.2 |
| 17 Tue February 2026 | 0.45 | 28.25 | 0.22 |
Itc ITC Option strike: 345.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.05 | 13.80 | 0 |
| 20 Fri February 2026 | 0.15 | 13.80 | 0 |
| 19 Thu February 2026 | 0.25 | 13.80 | 0 |
| 18 Wed February 2026 | 0.80 | 13.80 | 0 |
Itc ITC Option strike: 343.50
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.10 | 18.30 | 0.3 |
| 20 Fri February 2026 | 0.15 | 17.35 | 0.37 |
| 19 Thu February 2026 | 0.25 | 18.00 | 0.33 |
| 18 Wed February 2026 | 0.95 | 12.55 | 0.33 |
| 17 Tue February 2026 | 0.50 | 18.90 | 0.38 |
Itc ITC Option strike: 341.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.10 | 16.15 | 0.05 |
| 20 Fri February 2026 | 0.20 | 12.05 | 0.04 |
| 19 Thu February 2026 | 0.30 | 12.05 | 0.03 |
| 18 Wed February 2026 | 1.20 | 11.40 | 0.02 |
| 17 Tue February 2026 | 0.60 | 16.20 | 0.04 |
Itc ITC Option strike: 340.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.10 | 15.15 | 0.03 |
| 20 Fri February 2026 | 0.15 | 14.15 | 0.03 |
| 19 Thu February 2026 | 0.35 | 15.15 | 0.02 |
| 18 Wed February 2026 | 1.35 | 9.50 | 0.03 |
| 17 Tue February 2026 | 0.65 | 14.90 | 0.02 |
Itc ITC Option strike: 338.50
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.05 | 13.50 | 0.26 |
| 20 Fri February 2026 | 0.20 | 12.45 | 0.23 |
| 19 Thu February 2026 | 0.40 | 14.10 | 0.25 |
| 18 Wed February 2026 | 1.55 | 8.15 | 0.26 |
| 17 Tue February 2026 | 0.75 | 14.15 | 0.25 |
Itc ITC Option strike: 337.50
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.05 | 12.65 | 0.19 |
| 20 Fri February 2026 | 0.20 | 11.45 | 0.12 |
| 19 Thu February 2026 | 0.40 | 10.90 | 0.1 |
| 18 Wed February 2026 | 1.70 | 7.35 | 0.08 |
| 17 Tue February 2026 | 0.75 | 20.10 | 0.04 |
Itc ITC Option strike: 336.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.10 | 11.55 | 0.14 |
| 20 Fri February 2026 | 0.30 | 9.45 | 0.12 |
| 19 Thu February 2026 | 0.45 | 11.50 | 0.1 |
| 18 Wed February 2026 | 2.00 | 6.15 | 0.13 |
| 17 Tue February 2026 | 0.90 | 11.85 | 0.07 |
Itc ITC Option strike: 335.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.10 | 9.65 | 0.12 |
| 20 Fri February 2026 | 0.35 | 9.25 | 0.1 |
| 19 Thu February 2026 | 0.50 | 10.10 | 0.08 |
| 18 Wed February 2026 | 2.30 | 5.45 | 0.07 |
| 17 Tue February 2026 | 1.00 | 11.05 | 0.02 |
Itc ITC Option strike: 333.50
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.10 | 8.45 | 0.34 |
| 20 Fri February 2026 | 0.35 | 7.80 | 0.34 |
| 19 Thu February 2026 | 0.60 | 8.45 | 0.35 |
| 18 Wed February 2026 | 2.65 | 4.40 | 0.31 |
| 17 Tue February 2026 | 1.15 | 9.65 | 0.22 |
Itc ITC Option strike: 332.50
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.10 | 7.40 | 0.3 |
| 20 Fri February 2026 | 0.45 | 6.60 | 0.25 |
| 19 Thu February 2026 | 0.65 | 7.90 | 0.23 |
| 18 Wed February 2026 | 3.00 | 3.70 | 0.26 |
| 17 Tue February 2026 | 1.25 | 8.80 | 0.14 |
Itc ITC Option strike: 331.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.10 | 5.85 | 0.48 |
| 20 Fri February 2026 | 0.60 | 5.30 | 0.39 |
| 19 Thu February 2026 | 0.80 | 6.25 | 0.41 |
| 18 Wed February 2026 | 3.55 | 2.85 | 0.53 |
| 17 Tue February 2026 | 1.45 | 7.55 | 0.09 |
Itc ITC Option strike: 330.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.10 | 4.75 | 0.11 |
| 20 Fri February 2026 | 0.70 | 4.50 | 0.16 |
| 19 Thu February 2026 | 0.95 | 5.40 | 0.19 |
| 18 Wed February 2026 | 4.00 | 2.25 | 0.27 |
| 17 Tue February 2026 | 1.60 | 6.65 | 0.05 |
Itc ITC Option strike: 328.50
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.25 | 3.45 | 0.28 |
| 20 Fri February 2026 | 1.05 | 3.15 | 0.35 |
| 19 Thu February 2026 | 1.25 | 4.10 | 0.37 |
| 18 Wed February 2026 | 4.90 | 1.70 | 0.52 |
| 17 Tue February 2026 | 1.95 | 5.50 | 0.2 |
Itc ITC Option strike: 327.50
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.50 | 2.65 | 0.45 |
| 20 Fri February 2026 | 1.40 | 2.60 | 0.62 |
| 19 Thu February 2026 | 1.50 | 3.40 | 0.73 |
| 18 Wed February 2026 | 5.65 | 1.40 | 1.26 |
| 17 Tue February 2026 | 2.35 | 4.80 | 0.39 |
Itc ITC Option strike: 326.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.85 | 1.60 | 0.68 |
| 20 Fri February 2026 | 2.00 | 1.75 | 1.37 |
| 19 Thu February 2026 | 2.00 | 2.45 | 1.01 |
| 18 Wed February 2026 | 6.80 | 1.05 | 1.45 |
| 17 Tue February 2026 | 2.90 | 3.85 | 0.45 |
Itc ITC Option strike: 325.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 1.35 | 1.00 | 0.9 |
| 20 Fri February 2026 | 2.50 | 1.40 | 1.24 |
| 19 Thu February 2026 | 2.45 | 2.00 | 1.01 |
| 18 Wed February 2026 | 7.55 | 0.80 | 1.24 |
| 17 Tue February 2026 | 3.25 | 3.30 | 0.39 |
Itc ITC Option strike: 323.50
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 2.40 | 0.55 | 0.18 |
| 20 Fri February 2026 | 3.50 | 0.80 | 0.22 |
| 19 Thu February 2026 | 3.30 | 1.30 | 0.27 |
| 18 Wed February 2026 | 8.85 | 0.60 | 0.25 |
| 17 Tue February 2026 | 4.00 | 2.55 | 0.24 |
Itc ITC Option strike: 322.50
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 3.15 | 0.35 | 1.18 |
| 20 Fri February 2026 | 4.15 | 0.50 | 1.28 |
| 19 Thu February 2026 | 3.75 | 0.95 | 1.53 |
| 18 Wed February 2026 | 9.75 | 0.50 | 1.57 |
| 17 Tue February 2026 | 4.55 | 2.15 | 0.98 |
Itc ITC Option strike: 321.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 4.35 | 0.15 | 0.9 |
| 20 Fri February 2026 | 5.35 | 0.30 | 0.97 |
| 19 Thu February 2026 | 4.80 | 0.60 | 1.04 |
| 18 Wed February 2026 | 11.15 | 0.40 | 0.93 |
| 17 Tue February 2026 | 5.50 | 1.60 | 0.75 |
Itc ITC Option strike: 320.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 5.25 | 0.10 | 0.78 |
| 20 Fri February 2026 | 6.10 | 0.20 | 0.83 |
| 19 Thu February 2026 | 5.85 | 0.45 | 0.81 |
| 18 Wed February 2026 | 12.05 | 0.35 | 0.81 |
| 17 Tue February 2026 | 6.25 | 1.30 | 0.54 |
Itc ITC Option strike: 318.50
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 6.80 | 0.05 | 0.43 |
| 20 Fri February 2026 | 7.70 | 0.15 | 0.45 |
| 19 Thu February 2026 | 7.10 | 0.25 | 0.46 |
| 18 Wed February 2026 | 13.45 | 0.25 | 0.47 |
| 17 Tue February 2026 | 7.45 | 1.00 | 0.45 |
Itc ITC Option strike: 317.50
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 7.50 | 0.05 | 0.79 |
| 20 Fri February 2026 | 8.55 | 0.10 | 0.85 |
| 19 Thu February 2026 | 8.20 | 0.25 | 0.88 |
| 18 Wed February 2026 | 14.05 | 0.25 | 1.12 |
| 17 Tue February 2026 | 8.15 | 0.85 | 1.16 |
Itc ITC Option strike: 316.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 9.30 | 0.05 | 0.86 |
| 20 Fri February 2026 | 10.20 | 0.10 | 1 |
| 19 Thu February 2026 | 9.60 | 0.15 | 0.92 |
| 18 Wed February 2026 | 15.85 | 0.20 | 0.9 |
| 17 Tue February 2026 | 9.50 | 0.70 | 0.75 |
Itc ITC Option strike: 315.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 10.65 | 0.05 | 2.79 |
| 20 Fri February 2026 | 11.20 | 0.05 | 3.06 |
| 19 Thu February 2026 | 10.65 | 0.15 | 3.05 |
| 18 Wed February 2026 | 17.00 | 0.20 | 3.2 |
| 17 Tue February 2026 | 10.60 | 0.65 | 2.9 |
Itc ITC Option strike: 313.50
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 11.85 | 0.05 | 0.44 |
| 20 Fri February 2026 | 12.65 | 0.10 | 0.45 |
| 19 Thu February 2026 | 11.95 | 0.15 | 0.44 |
| 18 Wed February 2026 | 18.40 | 0.15 | 0.48 |
| 17 Tue February 2026 | 12.00 | 0.50 | 0.47 |
Itc ITC Option strike: 312.50
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 12.50 | 0.05 | 0.82 |
| 20 Fri February 2026 | 12.50 | 0.05 | 0.83 |
| 19 Thu February 2026 | 12.50 | 0.15 | 0.76 |
| 18 Wed February 2026 | 19.25 | 0.25 | 1.04 |
| 17 Tue February 2026 | 12.90 | 0.50 | 1.22 |
Itc ITC Option strike: 311.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 14.15 | 0.05 | 1.65 |
| 20 Fri February 2026 | 16.10 | 0.05 | 1.64 |
| 19 Thu February 2026 | 16.45 | 0.10 | 1.7 |
| 18 Wed February 2026 | 21.05 | 0.15 | 1.8 |
| 17 Tue February 2026 | 14.30 | 0.45 | 1.6 |
Itc ITC Option strike: 310.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 15.25 | 0.05 | 2.11 |
| 20 Fri February 2026 | 16.05 | 0.05 | 2.09 |
| 19 Thu February 2026 | 15.45 | 0.15 | 1.89 |
| 18 Wed February 2026 | 21.95 | 0.15 | 2.47 |
| 17 Tue February 2026 | 15.30 | 0.45 | 2.65 |
Itc ITC Option strike: 308.50
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 16.90 | 0.05 | 0.42 |
| 20 Fri February 2026 | 17.45 | 0.05 | 0.41 |
| 19 Thu February 2026 | 16.90 | 0.10 | 0.44 |
| 18 Wed February 2026 | 23.40 | 0.15 | 0.42 |
| 17 Tue February 2026 | 16.85 | 0.40 | 0.48 |
Itc ITC Option strike: 307.50
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 17.80 | 0.05 | 3.98 |
| 20 Fri February 2026 | 22.25 | 0.10 | 3.91 |
| 19 Thu February 2026 | 22.25 | 0.10 | 4.33 |
| 18 Wed February 2026 | 22.25 | 0.10 | 4.58 |
| 17 Tue February 2026 | 11.30 | 0.40 | 4.3 |
Itc ITC Option strike: 306.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 18.80 | 0.05 | 3 |
| 20 Fri February 2026 | 21.00 | 0.05 | 2.97 |
| 19 Thu February 2026 | 19.45 | 0.15 | 3.03 |
| 18 Wed February 2026 | 25.85 | 0.20 | 2.72 |
| 17 Tue February 2026 | 19.25 | 0.35 | 2.44 |
Itc ITC Option strike: 305.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 20.50 | 0.05 | 5.57 |
| 20 Fri February 2026 | 23.00 | 0.10 | 6.32 |
| 19 Thu February 2026 | 23.00 | 0.15 | 6.44 |
| 18 Wed February 2026 | 23.00 | 0.10 | 10.76 |
| 17 Tue February 2026 | 19.35 | 0.30 | 9.8 |
Itc ITC Option strike: 303.50
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 21.90 | 0.05 | 1.74 |
| 20 Fri February 2026 | 22.45 | 0.10 | 1.75 |
| 19 Thu February 2026 | 21.90 | 0.10 | 1.72 |
| 18 Wed February 2026 | 28.45 | 0.15 | 1.8 |
| 17 Tue February 2026 | 22.30 | 0.35 | 2.26 |
Itc ITC Option strike: 302.50
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 15.05 | 0.05 | 48 |
| 20 Fri February 2026 | 15.05 | 0.10 | 57.33 |
| 19 Thu February 2026 | 15.05 | 0.15 | 56.67 |
| 18 Wed February 2026 | 15.05 | 0.15 | 59.67 |
| 17 Tue February 2026 | 15.05 | 0.35 | 67.33 |
Itc ITC Option strike: 301.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 23.65 | 0.05 | 1.62 |
| 20 Fri February 2026 | 25.65 | 0.05 | 1.87 |
| 19 Thu February 2026 | 25.10 | 0.10 | 1.87 |
| 18 Wed February 2026 | 30.20 | 0.20 | 1.71 |
| 17 Tue February 2026 | 23.85 | 0.35 | 1.94 |
Itc ITC Option strike: 300.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 25.15 | 0.10 | 2 |
| 20 Fri February 2026 | 25.80 | 0.05 | 2.26 |
| 19 Thu February 2026 | 25.05 | 0.10 | 2.48 |
| 18 Wed February 2026 | 31.85 | 0.15 | 3.75 |
| 17 Tue February 2026 | 25.10 | 0.30 | 2.28 |
Itc ITC Option strike: 298.50
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 26.60 | 0.05 | 1.94 |
| 20 Fri February 2026 | 28.00 | 0.10 | 1.99 |
| 19 Thu February 2026 | 27.35 | 0.10 | 2.03 |
| 18 Wed February 2026 | 32.00 | 0.15 | 2.13 |
| 17 Tue February 2026 | 27.05 | 0.30 | 2.88 |
Itc ITC Option strike: 296.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 30.05 | 0.05 | 4.98 |
| 20 Fri February 2026 | 30.00 | 0.10 | 4.97 |
| 19 Thu February 2026 | 30.00 | 0.10 | 4.97 |
| 18 Wed February 2026 | 36.10 | 0.10 | 4.98 |
| 17 Tue February 2026 | 19.10 | 0.25 | 4.83 |
Itc ITC Option strike: 293.50
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 31.70 | 0.05 | 2.07 |
| 20 Fri February 2026 | 32.55 | 0.05 | 2.49 |
| 19 Thu February 2026 | 34.90 | 0.10 | 2.49 |
| 18 Wed February 2026 | 38.35 | 0.10 | 2.63 |
| 17 Tue February 2026 | 31.80 | 0.25 | 3.37 |
Itc ITC Option strike: 291.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 33.20 | 0.05 | 9.98 |
| 20 Fri February 2026 | 33.20 | 0.05 | 12.75 |
| 19 Thu February 2026 | 33.20 | 0.10 | 12.77 |
| 18 Wed February 2026 | 33.20 | 0.10 | 12.88 |
| 17 Tue February 2026 | 33.20 | 0.25 | 12.1 |
Itc ITC Option strike: 290.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 26.00 | 0.05 | 152 |
| 20 Fri February 2026 | 26.00 | 0.05 | 195 |
| 19 Thu February 2026 | 26.00 | 0.05 | 260 |
| 18 Wed February 2026 | 26.00 | 0.10 | 267 |
| 17 Tue February 2026 | 26.00 | 0.25 | 424 |
Itc ITC Option strike: 288.50
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 42.25 | 0.05 | 10.31 |
| 20 Fri February 2026 | 42.25 | 0.05 | 15.63 |
| 19 Thu February 2026 | 42.25 | 0.10 | 15.65 |
| 18 Wed February 2026 | 31.05 | 0.10 | 16.24 |
| 17 Tue February 2026 | 31.05 | 0.20 | 16.19 |
Itc ITC Option strike: 286.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 21.10 | 0.05 | 18.92 |
| 20 Fri February 2026 | 21.10 | 0.05 | 19 |
| 19 Thu February 2026 | 21.10 | 0.05 | 19.08 |
| 18 Wed February 2026 | 21.10 | 0.05 | 23.92 |
| 17 Tue February 2026 | 21.10 | 0.20 | 24.25 |
Itc ITC Option strike: 283.50
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 41.30 | 0.05 | 3.32 |
| 20 Fri February 2026 | 42.90 | 0.05 | 3.26 |
| 19 Thu February 2026 | 44.00 | 0.05 | 3.95 |
| 18 Wed February 2026 | 41.15 | 0.10 | 5.57 |
| 17 Tue February 2026 | 41.15 | 0.10 | 7.19 |
Itc ITC Option strike: 278.50
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 52.05 | 0.05 | 38 |
| 20 Fri February 2026 | 52.05 | 0.05 | 38 |
| 19 Thu February 2026 | 52.05 | 0.05 | 39.83 |
| 18 Wed February 2026 | 52.05 | 0.05 | 45.5 |
| 17 Tue February 2026 | 34.40 | 0.10 | 52.57 |
Itc ITC Option strike: 273.50
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 55.95 | 0.05 | 4.23 |
| 20 Fri February 2026 | 55.95 | 0.05 | 4.27 |
| 19 Thu February 2026 | 55.95 | 0.05 | 4.33 |
| 18 Wed February 2026 | 55.95 | 0.10 | 5.33 |
| 17 Tue February 2026 | 50.30 | 0.10 | 5.34 |
Itc ITC Option strike: 263.50
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 53.75 | 0.05 | 174 |
| 20 Fri February 2026 | 53.75 | 0.05 | 174 |
| 19 Thu February 2026 | 53.75 | 0.05 | 174 |
| 18 Wed February 2026 | 53.75 | 0.05 | 204.5 |
| 17 Tue February 2026 | 53.75 | 0.10 | 293.5 |
Itc ITC Option strike: 260.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 58.25 | 0.05 | 5.75 |
| 20 Fri February 2026 | 58.25 | 0.05 | 5.75 |
| 19 Thu February 2026 | 58.25 | 0.05 | 5.75 |
| 18 Wed February 2026 | 58.25 | 0.05 | 5.75 |
| 17 Tue February 2026 | 58.25 | 0.05 | 6 |
Itc ITC Option strike: 253.50
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 61.80 | 0.05 | 111.9 |
| 20 Fri February 2026 | 61.80 | 0.05 | 111.9 |
| 19 Thu February 2026 | 61.80 | 0.05 | 112.1 |
| 18 Wed February 2026 | 61.80 | 0.05 | 112.3 |
| 17 Tue February 2026 | 61.80 | 0.05 | 113 |
Itc ITC Option strike: 243.50
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 87.00 | 0.05 | 0.98 |
| 20 Fri February 2026 | 87.00 | 0.05 | 0.98 |
| 19 Thu February 2026 | 87.00 | 0.05 | 0.98 |
| 18 Wed February 2026 | 87.00 | 0.05 | 0.98 |
Videos related to: Itc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
