Munafa Stock Market Course + Intraday & FNO calls 
Itc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itc ITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cigarettes-Tobacco Products sector
- IntraDay predictions, targets, What to do ITC
- Forcast & Targets ITC
- ITC Experts view
- Tomorrow's Movement ITC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Itc
Strong intraday Stock price targets for Itc are 308.33 and 314.13
| Intraday Target 1 | 303.85 |
| Intraday Target 2 | 307 |
| Intraday Target 3 | 309.65 |
| Intraday Target 4 | 312.8 |
| Intraday Target 5 | 315.45 |
Daily price and volume Itc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 310.15 (0.23%) | 309.45 | 306.50 - 312.30 | 0.8386 times | Fri 15 May 2026 | 309.45 (0.73%) | 307.20 | 306.30 - 312.05 | 0.6951 times | Thu 14 May 2026 | 307.20 (0.9%) | 305.00 | 304.85 - 309.20 | 0.6461 times | Wed 13 May 2026 | 304.45 (1.25%) | 302.00 | 301.05 - 305.80 | 0.7573 times | Tue 12 May 2026 | 300.70 (-1.68%) | 305.35 | 300.10 - 306.25 | 0.9284 times | Mon 11 May 2026 | 305.85 (-0.52%) | 307.00 | 305.15 - 308.00 | 0.8703 times | Fri 08 May 2026 | 307.45 (0.02%) | 308.90 | 305.70 - 308.90 | 1.0314 times | Thu 07 May 2026 | 307.40 (-1.06%) | 311.45 | 307.00 - 311.65 | 1.4953 times | Wed 06 May 2026 | 310.70 (-0.24%) | 312.80 | 309.25 - 313.60 | 1.1796 times | Tue 05 May 2026 | 311.45 (0.11%) | 311.10 | 309.65 - 313.70 | 1.5579 times | Mon 04 May 2026 | 311.10 (-1.21%) | 317.90 | 310.50 - 317.90 | 1.1771 times |
Weekly price and charts Itc
Strong weekly Stock price targets for Itc ITC are 308.33 and 314.13
| Weekly Target 1 | 303.85 |
| Weekly Target 2 | 307 |
| Weekly Target 3 | 309.65 |
| Weekly Target 4 | 312.8 |
| Weekly Target 5 | 315.45 |
Weekly price and volumes for Itc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 310.15 (0.23%) | 309.45 | 306.50 - 312.30 | 0.1652 times | Fri 15 May 2026 | 309.45 (0.65%) | 307.00 | 300.10 - 312.05 | 0.7677 times | Fri 08 May 2026 | 307.45 (-2.37%) | 317.90 | 305.70 - 317.90 | 1.2688 times | Thu 30 April 2026 | 314.90 (4.41%) | 303.65 | 302.55 - 317.50 | 0.802 times | Fri 24 April 2026 | 301.60 (-1.69%) | 307.00 | 301.10 - 311.10 | 1.0326 times | Fri 17 April 2026 | 306.80 (0.84%) | 300.00 | 298.10 - 309.95 | 0.9946 times | Fri 10 April 2026 | 304.25 (3.89%) | 293.00 | 290.25 - 305.40 | 1.1768 times | Thu 02 April 2026 | 292.85 (-0.63%) | 293.60 | 287.00 - 294.45 | 0.7018 times | Fri 27 March 2026 | 294.70 (-1.75%) | 298.90 | 288.75 - 299.00 | 1.2997 times | Fri 20 March 2026 | 299.95 (-0.5%) | 302.55 | 297.10 - 309.95 | 1.7907 times | Fri 13 March 2026 | 301.45 (-2.66%) | 305.00 | 300.65 - 310.65 | 1.1024 times |
Monthly price and charts Itc
Strong monthly Stock price targets for Itc ITC are 296.23 and 314.03
| Monthly Target 1 | 291.58 |
| Monthly Target 2 | 300.87 |
| Monthly Target 3 | 309.38333333333 |
| Monthly Target 4 | 318.67 |
| Monthly Target 5 | 327.18 |
Monthly price and volumes Itc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 310.15 (-1.51%) | 317.90 | 300.10 - 317.90 | 0.5177 times | Thu 30 April 2026 | 314.90 (9.45%) | 293.00 | 288.40 - 317.50 | 1.0407 times | Mon 30 March 2026 | 287.70 (-8.26%) | 307.00 | 287.00 - 315.75 | 1.2879 times | Fri 27 February 2026 | 313.60 (-2.65%) | 324.60 | 302.00 - 334.25 | 1.2337 times | Fri 30 January 2026 | 322.15 (-20.06%) | 402.70 | 316.45 - 402.70 | 2.4913 times | Wed 31 December 2025 | 403.00 (-0.31%) | 402.80 | 398.20 - 409.50 | 0.5049 times | Fri 28 November 2025 | 404.25 (-3.83%) | 419.95 | 400.10 - 421.65 | 0.5807 times | Fri 31 October 2025 | 420.35 (4.68%) | 402.35 | 396.20 - 426.40 | 0.8218 times | Tue 30 September 2025 | 401.55 (-2%) | 409.75 | 398.00 - 427.00 | 0.7942 times | Fri 29 August 2025 | 409.75 (-0.53%) | 412.40 | 396.25 - 422.50 | 0.7271 times | Thu 31 July 2025 | 411.95 (-1.08%) | 417.00 | 405.55 - 425.90 | 0.5833 times |
Yearly price and charts Itc
Strong yearly Stock price targets for Itc ITC are 240.73 and 356.43
| Yearly Target 1 | 217.58 |
| Yearly Target 2 | 263.87 |
| Yearly Target 3 | 333.28333333333 |
| Yearly Target 4 | 379.57 |
| Yearly Target 5 | 448.98 |
Yearly price and volumes Itc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 310.15 (-23.04%) | 402.70 | 287.00 - 402.70 | 0.6082 times | Wed 31 December 2025 | 403.00 (-16.68%) | 486.00 | 390.15 - 491.00 | 0.9349 times | Tue 31 December 2024 | 483.65 (4.66%) | 463.50 | 399.35 - 528.50 | 0.9397 times | Fri 29 December 2023 | 462.10 (39.38%) | 330.90 | 326.00 - 499.70 | 0.6893 times | Fri 30 December 2022 | 331.55 (52.05%) | 218.05 | 207.00 - 361.45 | 1.04 times | Fri 31 December 2021 | 218.05 (4.33%) | 209.90 | 199.10 - 265.30 | 1.7359 times | Thu 31 December 2020 | 209.00 (-12.07%) | 238.60 | 134.60 - 243.90 | 1.7622 times | Tue 31 December 2019 | 237.70 (-15.6%) | 282.20 | 234.05 - 310.00 | 0.7977 times | Mon 31 December 2018 | 281.65 (6.99%) | 263.25 | 252.50 - 322.95 | 0.7117 times | Fri 29 December 2017 | 263.25 (8.94%) | 242.00 | 238.60 - 367.70 | 0.7803 times | Fri 30 December 2016 | 241.65 (-26.21%) | 325.50 | 222.00 - 371.70 | 0.4986 times |
Indicator Analysis of Itc
Tomorrow's movement Prediction of Itc ITC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 307.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Itc ITC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 308 and price is deviating by 4 points
Upper Bollinger band is at 316 and lower is at 300, while middle bands are at 304 and 312
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Itc (ITC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Itc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Itc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Itc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Itc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Itc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 307.81 and Itc ITC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Itc ITC stock. Volume based technical analysis of Itc ITC stock is negative.
Itc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itc ITC
DMA (daily moving average) of Itc ITC
| DMA period | DMA value |
| 5 day DMA | 306.39 |
| 12 day DMA | 308.4 |
| 20 day DMA | 307.62 |
| 35 day DMA | 303.43 |
| 50 day DMA | 304.07 |
| 100 day DMA | 322.21 |
| 150 day DMA | 350.23 |
| 200 day DMA | 364.88 |
EMA (exponential moving average) of Itc ITC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 308.08 | 307.04 | 305.84 |
| 12 day EMA | 307.48 | 306.99 | 306.54 |
| 20 day EMA | 306.92 | 306.58 | 306.28 |
| 35 day EMA | 306.63 | 306.42 | 306.24 |
| 50 day EMA | 305.64 | 305.46 | 305.3 |
SMA (simple moving average) of Itc ITC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 306.39 | 305.53 | 305.13 |
| 12 day SMA | 308.4 | 308.91 | 308.49 |
| 20 day SMA | 307.62 | 307.45 | 307.15 |
| 35 day SMA | 303.43 | 302.87 | 302.6 |
| 50 day SMA | 304.07 | 304.14 | 304.31 |
| 100 day SMA | 322.21 | 323.11 | 324.03 |
| 150 day SMA | 350.23 | 350.83 | 351.46 |
| 200 day SMA | 364.88 | 365.41 | 365.94 |
Fundamentals, profit and EPS of Itc ITC
EPS is 27.98 and PE is: 11.08
Last quarter profit: (December 2025 quarter) 5018.45 crores (9.62%)
Debt: 362.97 in crores
Market capitalization: 369243.43
EPS is 27.99 and PE is: 11.08
Last quarter profit: (September 2025 quarter) 5186.55 crores (2.91%)
Debt: 362.97 in crores
Market capitalization: 505286.47
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 18 Mon | 310.75 | 310.00 | 307.00 to 312.30 | 0.95 times |
| 15 Fri | 309.50 | 307.60 | 306.90 to 312.15 | 0.98 times |
| 14 Thu | 307.65 | 306.00 | 305.25 to 309.90 | 1 times |
| 13 Wed | 304.95 | 302.10 | 301.45 to 306.30 | 1.01 times |
| 12 Tue | 301.75 | 306.90 | 301.00 to 306.90 | 1.05 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 18 Mon | 312.65 | 311.65 | 309.05 to 314.35 | 1.09 times |
| 15 Fri | 311.60 | 310.45 | 308.80 to 314.00 | 1.01 times |
| 14 Thu | 309.70 | 308.50 | 307.15 to 311.80 | 0.99 times |
| 13 Wed | 306.90 | 302.00 | 302.00 to 308.35 | 0.98 times |
| 12 Tue | 303.70 | 308.35 | 303.05 to 308.35 | 0.94 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 18 Mon | 313.80 | 312.50 | 310.65 to 315.75 | 1.75 times |
| 15 Fri | 313.00 | 310.95 | 310.95 to 315.15 | 0.84 times |
| 14 Thu | 311.35 | 309.60 | 309.30 to 312.80 | 0.82 times |
| 13 Wed | 308.60 | 305.35 | 305.35 to 309.40 | 0.81 times |
| 12 Tue | 305.30 | 310.15 | 304.75 to 310.15 | 0.77 times |
Option chain for Itc ITC 26 Tue May 2026 expiry
Itc ITC Option strike: 360.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.15 | 49.25 | 0.04 |
| 15 Fri May 2026 | 0.10 | 50.70 | 0.04 |
| 14 Thu May 2026 | 0.10 | 55.00 | 0.03 |
| 13 Wed May 2026 | 0.10 | 55.00 | 0.03 |
| 12 Tue May 2026 | 0.15 | 55.00 | 0.03 |
Itc ITC Option strike: 355.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.20 | 44.70 | 6.26 |
| 15 Fri May 2026 | 0.20 | 44.20 | 7.83 |
| 14 Thu May 2026 | 0.20 | 47.25 | 6.47 |
| 13 Wed May 2026 | 0.15 | 50.20 | 6.22 |
| 12 Tue May 2026 | 0.15 | 49.35 | 6.19 |
Itc ITC Option strike: 350.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.25 | 38.95 | 0.2 |
| 15 Fri May 2026 | 0.25 | 40.65 | 0.2 |
| 14 Thu May 2026 | 0.20 | 42.50 | 0.21 |
| 13 Wed May 2026 | 0.25 | 44.95 | 0.22 |
| 12 Tue May 2026 | 0.25 | 48.00 | 0.22 |
Itc ITC Option strike: 347.50
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.30 | 42.75 | 0.08 |
| 15 Fri May 2026 | 0.30 | 42.75 | 0.08 |
| 14 Thu May 2026 | 0.40 | 42.75 | 0.08 |
| 13 Wed May 2026 | 0.40 | 42.75 | 0.08 |
| 12 Tue May 2026 | 0.40 | 40.45 | 0.08 |
Itc ITC Option strike: 345.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.25 | 34.05 | 0.12 |
| 15 Fri May 2026 | 0.25 | 36.00 | 0.13 |
| 14 Thu May 2026 | 0.25 | 37.90 | 0.12 |
| 13 Wed May 2026 | 0.25 | 41.40 | 0.11 |
| 12 Tue May 2026 | 0.25 | 29.55 | 0.11 |
Itc ITC Option strike: 340.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.30 | 29.55 | 0.16 |
| 15 Fri May 2026 | 0.35 | 31.00 | 0.15 |
| 14 Thu May 2026 | 0.30 | 31.50 | 0.14 |
| 13 Wed May 2026 | 0.30 | 35.10 | 0.13 |
| 12 Tue May 2026 | 0.30 | 37.85 | 0.13 |
Itc ITC Option strike: 335.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.35 | 24.80 | 0.07 |
| 15 Fri May 2026 | 0.35 | 27.20 | 0.07 |
| 14 Thu May 2026 | 0.40 | 29.35 | 0.07 |
| 13 Wed May 2026 | 0.40 | 23.30 | 0.07 |
| 12 Tue May 2026 | 0.35 | 23.30 | 0.06 |
Itc ITC Option strike: 332.50
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.45 | 29.90 | 0.1 |
| 15 Fri May 2026 | 0.40 | 29.90 | 0.08 |
| 14 Thu May 2026 | 0.45 | 29.90 | 0.08 |
| 13 Wed May 2026 | 0.40 | 29.90 | 0.08 |
| 12 Tue May 2026 | 0.35 | 29.90 | 0.08 |
Itc ITC Option strike: 330.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.55 | 19.50 | 0.12 |
| 15 Fri May 2026 | 0.55 | 21.05 | 0.11 |
| 14 Thu May 2026 | 0.50 | 21.70 | 0.12 |
| 13 Wed May 2026 | 0.50 | 25.00 | 0.12 |
| 12 Tue May 2026 | 0.45 | 28.40 | 0.12 |
Itc ITC Option strike: 327.50
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.55 | 24.35 | 0.02 |
| 15 Fri May 2026 | 0.55 | 24.35 | 0.02 |
| 14 Thu May 2026 | 0.55 | 24.35 | 0.02 |
| 13 Wed May 2026 | 0.55 | 24.35 | 0.02 |
| 12 Tue May 2026 | 0.50 | 17.00 | 0.02 |
Itc ITC Option strike: 325.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.70 | 14.85 | 0.04 |
| 15 Fri May 2026 | 0.65 | 16.20 | 0.04 |
| 14 Thu May 2026 | 0.60 | 18.05 | 0.04 |
| 13 Wed May 2026 | 0.60 | 20.65 | 0.04 |
| 12 Tue May 2026 | 0.50 | 23.55 | 0.05 |
Itc ITC Option strike: 322.50
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.90 | 21.05 | 0.26 |
| 15 Fri May 2026 | 0.85 | 21.05 | 0.26 |
| 14 Thu May 2026 | 0.80 | 21.05 | 0.28 |
| 13 Wed May 2026 | 0.75 | 21.05 | 0.24 |
| 12 Tue May 2026 | 0.65 | 21.05 | 0.22 |
Itc ITC Option strike: 320.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 1.25 | 10.85 | 0.11 |
| 15 Fri May 2026 | 1.15 | 11.60 | 0.11 |
| 14 Thu May 2026 | 1.05 | 13.45 | 0.11 |
| 13 Wed May 2026 | 0.95 | 16.00 | 0.11 |
| 12 Tue May 2026 | 0.80 | 18.70 | 0.11 |
Itc ITC Option strike: 317.50
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 1.65 | 8.65 | 0.09 |
| 15 Fri May 2026 | 1.60 | 9.75 | 0.11 |
| 14 Thu May 2026 | 1.40 | 11.35 | 0.1 |
| 13 Wed May 2026 | 1.20 | 13.85 | 0.09 |
| 12 Tue May 2026 | 1.00 | 16.50 | 0.09 |
Itc ITC Option strike: 315.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 2.35 | 7.00 | 0.18 |
| 15 Fri May 2026 | 2.25 | 7.90 | 0.18 |
| 14 Thu May 2026 | 1.90 | 9.45 | 0.18 |
| 13 Wed May 2026 | 1.60 | 11.60 | 0.18 |
| 12 Tue May 2026 | 1.35 | 14.40 | 0.18 |
Itc ITC Option strike: 312.50
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 3.30 | 5.45 | 0.4 |
| 15 Fri May 2026 | 3.10 | 6.15 | 0.43 |
| 14 Thu May 2026 | 2.60 | 7.60 | 0.39 |
| 13 Wed May 2026 | 2.20 | 9.65 | 0.33 |
| 12 Tue May 2026 | 1.75 | 12.35 | 0.34 |
Itc ITC Option strike: 310.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 4.40 | 4.05 | 0.18 |
| 15 Fri May 2026 | 4.20 | 4.75 | 0.16 |
| 14 Thu May 2026 | 3.50 | 6.00 | 0.16 |
| 13 Wed May 2026 | 2.90 | 7.95 | 0.18 |
| 12 Tue May 2026 | 2.35 | 10.40 | 0.18 |
Itc ITC Option strike: 307.50
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 5.95 | 3.05 | 0.78 |
| 15 Fri May 2026 | 5.65 | 3.65 | 0.61 |
| 14 Thu May 2026 | 4.70 | 4.70 | 0.65 |
| 13 Wed May 2026 | 3.90 | 6.45 | 0.53 |
| 12 Tue May 2026 | 3.10 | 8.65 | 0.55 |
Itc ITC Option strike: 305.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 7.65 | 2.30 | 0.69 |
| 15 Fri May 2026 | 7.15 | 2.85 | 0.7 |
| 14 Thu May 2026 | 6.15 | 3.65 | 0.69 |
| 13 Wed May 2026 | 5.00 | 5.10 | 0.52 |
| 12 Tue May 2026 | 4.00 | 7.10 | 0.59 |
Itc ITC Option strike: 302.50
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 9.60 | 1.75 | 1.27 |
| 15 Fri May 2026 | 8.95 | 2.20 | 1.29 |
| 14 Thu May 2026 | 7.80 | 2.80 | 1.24 |
| 13 Wed May 2026 | 6.45 | 4.05 | 1.21 |
| 12 Tue May 2026 | 5.15 | 5.75 | 1.29 |
Itc ITC Option strike: 300.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 11.75 | 1.30 | 1.76 |
| 15 Fri May 2026 | 11.05 | 1.65 | 1.59 |
| 14 Thu May 2026 | 9.70 | 2.20 | 1.3 |
| 13 Wed May 2026 | 8.05 | 3.20 | 1.27 |
| 12 Tue May 2026 | 6.50 | 4.60 | 1.18 |
Itc ITC Option strike: 297.50
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 13.85 | 1.00 | 3.16 |
| 15 Fri May 2026 | 13.80 | 1.25 | 3.46 |
| 14 Thu May 2026 | 11.70 | 1.70 | 3.04 |
| 13 Wed May 2026 | 9.70 | 2.50 | 3.13 |
| 12 Tue May 2026 | 7.95 | 3.60 | 3.89 |
Itc ITC Option strike: 295.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 16.05 | 0.80 | 6.94 |
| 15 Fri May 2026 | 15.30 | 1.00 | 6.09 |
| 14 Thu May 2026 | 13.80 | 1.30 | 5.48 |
| 13 Wed May 2026 | 11.75 | 1.90 | 5.12 |
| 12 Tue May 2026 | 9.70 | 2.85 | 5.47 |
Itc ITC Option strike: 292.50
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 17.00 | 0.60 | 207 |
| 15 Fri May 2026 | 17.00 | 0.75 | 209 |
| 14 Thu May 2026 | 17.00 | 1.05 | 212 |
| 13 Wed May 2026 | 17.00 | 1.45 | 172 |
| 12 Tue May 2026 | 17.00 | 2.20 | 165 |
Itc ITC Option strike: 290.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 21.30 | 0.55 | 9.98 |
| 15 Fri May 2026 | 20.00 | 0.65 | 9.72 |
| 14 Thu May 2026 | 18.25 | 0.85 | 9.72 |
| 13 Wed May 2026 | 16.05 | 1.15 | 9.26 |
| 12 Tue May 2026 | 13.65 | 1.70 | 9.36 |
Itc ITC Option strike: 285.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 17.85 | 0.30 | 44.38 |
| 15 Fri May 2026 | 17.85 | 0.45 | 43.97 |
| 14 Thu May 2026 | 17.85 | 0.55 | 44.41 |
| 13 Wed May 2026 | 17.85 | 0.70 | 44.94 |
| 12 Tue May 2026 | 17.85 | 1.00 | 45.78 |
Itc ITC Option strike: 282.50
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 20.05 | 0.30 | 2.42 |
| 15 Fri May 2026 | 20.05 | 0.50 | 2.58 |
| 14 Thu May 2026 | 20.05 | 0.45 | 2.74 |
| 13 Wed May 2026 | 20.05 | 0.60 | 2.84 |
| 12 Tue May 2026 | 20.05 | 0.75 | 2.74 |
Itc ITC Option strike: 280.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 30.15 | 0.30 | 5.78 |
| 15 Fri May 2026 | 31.10 | 0.35 | 5.73 |
| 14 Thu May 2026 | 27.60 | 0.40 | 5.54 |
| 13 Wed May 2026 | 25.25 | 0.45 | 5.65 |
| 12 Tue May 2026 | 22.50 | 0.60 | 5.7 |
Itc ITC Option strike: 275.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 39.00 | 0.20 | 21.67 |
| 15 Fri May 2026 | 39.00 | 0.25 | 23.33 |
| 14 Thu May 2026 | 39.00 | 0.25 | 25.78 |
| 13 Wed May 2026 | 39.00 | 0.25 | 24.56 |
| 12 Tue May 2026 | 39.00 | 0.30 | 24.56 |
Itc ITC Option strike: 270.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 41.90 | 0.20 | 414 |
| 15 Fri May 2026 | 35.55 | 0.25 | 242 |
| 14 Thu May 2026 | 35.55 | 0.25 | 251.5 |
| 13 Wed May 2026 | 35.55 | 0.25 | 259 |
| 12 Tue May 2026 | 35.55 | 0.30 | 255 |
Itc ITC Option strike: 260.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 50.95 | 0.05 | 3.95 |
| 15 Fri May 2026 | 56.70 | 0.10 | 4.27 |
| 14 Thu May 2026 | 56.70 | 0.15 | 4.27 |
| 13 Wed May 2026 | 56.70 | 0.10 | 4.4 |
| 12 Tue May 2026 | 56.70 | 0.15 | 4.53 |
Itc ITC Option strike: 250.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 57.45 | 0.10 | 23.8 |
| 15 Fri May 2026 | 54.50 | 0.10 | 21 |
| 14 Thu May 2026 | 54.50 | 0.10 | 17.83 |
| 13 Wed May 2026 | 54.50 | 0.10 | 18.17 |
| 12 Tue May 2026 | 59.50 | 0.10 | 17.83 |
Videos related to: Itc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
