Itc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itc ITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cigarettes-Tobacco Products sector
- IntraDay predictions, targets, What to do ITC
- Forcast & Targets ITC
- ITC Experts view
- Tomorrow's Movement ITC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Itc
Strong Daily Stock price targets for Itc ITC are 420.38 and 430.63
| Daily Target 1 | 412.08 |
| Daily Target 2 | 418.42 |
| Daily Target 3 | 422.33333333333 |
| Daily Target 4 | 428.67 |
| Daily Target 5 | 432.58 |
Daily price and volume Itc
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 424.75 (1.41%) | 418.00 | 416.00 - 426.25 | 1.1978 times | Thu 18 April 2024 | 418.85 (-1.66%) | 426.00 | 417.65 - 426.90 | 1.5394 times | Tue 16 April 2024 | 425.90 (0%) | 423.25 | 423.20 - 427.00 | 0.7204 times | Mon 15 April 2024 | 425.90 (-0.98%) | 428.00 | 422.90 - 429.15 | 0.6318 times | Fri 12 April 2024 | 430.10 (-1.57%) | 435.00 | 428.30 - 435.75 | 1.3066 times | Wed 10 April 2024 | 436.95 (2.49%) | 428.30 | 425.75 - 437.80 | 1.0118 times | Tue 09 April 2024 | 426.35 (-0.64%) | 430.45 | 425.55 - 431.50 | 0.4846 times | Mon 08 April 2024 | 429.10 (0.36%) | 428.30 | 427.75 - 431.40 | 0.6152 times | Fri 05 April 2024 | 427.55 (1.14%) | 422.50 | 419.95 - 431.70 | 1.1663 times | Thu 04 April 2024 | 422.75 (-0.58%) | 425.55 | 419.90 - 427.35 | 1.3261 times | Wed 03 April 2024 | 425.20 (-0.15%) | 426.00 | 421.00 - 428.80 | 0.9148 times |
Weekly price and charts Itc
Strong weekly Stock price targets for Itc ITC are 413.8 and 426.95
| Weekly Target 1 | 410.15 |
| Weekly Target 2 | 417.45 |
| Weekly Target 3 | 423.3 |
| Weekly Target 4 | 430.6 |
| Weekly Target 5 | 436.45 |
Weekly price and volumes for Itc
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 424.75 (-1.24%) | 428.00 | 416.00 - 429.15 | 0.6488 times | Fri 12 April 2024 | 430.10 (0.6%) | 428.30 | 425.55 - 437.80 | 0.5423 times | Fri 05 April 2024 | 427.55 (-0.19%) | 429.10 | 419.90 - 431.70 | 0.7495 times | Thu 28 March 2024 | 428.35 (-0.06%) | 425.55 | 425.55 - 433.25 | 0.5779 times | Fri 22 March 2024 | 428.60 (2.27%) | 419.00 | 408.70 - 429.65 | 1.3135 times | Fri 15 March 2024 | 419.10 (1.34%) | 416.80 | 399.35 - 438.00 | 2.958 times | Thu 07 March 2024 | 413.55 (0.36%) | 412.25 | 400.70 - 414.95 | 0.581 times | Sat 02 March 2024 | 412.05 (0.16%) | 411.10 | 404.50 - 413.15 | 0.6034 times | Fri 23 February 2024 | 411.40 (1.68%) | 405.00 | 401.30 - 415.90 | 0.919 times | Fri 16 February 2024 | 404.60 (-2.62%) | 417.55 | 399.40 - 418.00 | 1.1066 times | Fri 09 February 2024 | 415.50 (-5.59%) | 442.00 | 408.60 - 443.65 | 1.4227 times |
Monthly price and charts Itc
Strong monthly Stock price targets for Itc ITC are 409.48 and 431.28
| Monthly Target 1 | 404.38 |
| Monthly Target 2 | 414.57 |
| Monthly Target 3 | 426.18333333333 |
| Monthly Target 4 | 436.37 |
| Monthly Target 5 | 447.98 |
Monthly price and volumes Itc
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 424.75 (-0.84%) | 429.10 | 416.00 - 437.80 | 0.6429 times | Thu 28 March 2024 | 428.35 (5.43%) | 408.90 | 399.35 - 438.00 | 1.8499 times | Thu 29 February 2024 | 406.30 (-7.98%) | 442.00 | 399.40 - 447.75 | 1.4294 times | Wed 31 January 2024 | 441.55 (-4.45%) | 463.50 | 437.40 - 481.45 | 1.0861 times | Fri 29 December 2023 | 462.10 (6.03%) | 437.90 | 437.40 - 467.90 | 0.967 times | Thu 30 November 2023 | 435.80 (1.73%) | 430.00 | 425.50 - 444.50 | 0.5967 times | Tue 31 October 2023 | 428.40 (-3.6%) | 441.00 | 427.05 - 458.20 | 0.6981 times | Fri 29 September 2023 | 444.40 (1.07%) | 440.00 | 436.65 - 457.00 | 0.781 times | Thu 31 August 2023 | 439.70 (-5.58%) | 466.00 | 436.10 - 468.85 | 0.8704 times | Mon 31 July 2023 | 465.70 (3.12%) | 451.60 | 450.05 - 499.70 | 1.0787 times | Fri 30 June 2023 | 451.60 (1.37%) | 447.00 | 433.85 - 455.90 | 0.6263 times |
Indicator Analysis of Itc
Tomorrow's movement Prediction of Itc ITC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 425.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Itc ITC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Itc ITC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Itc ITC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 427.83
Munafa value: 65 as on Fri 19 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 426 and price is deviating by 6 points
Upper Bollinger band is at 437 and lower is at 415, while middle bands are at 420 and 431
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Itc (ITC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Itc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Itc in short term but the sell signal is initial and weak.
Itc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Itc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Itc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 426.34 and Itc ITC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Itc ITC stock. Volume based technical analysis of Itc ITC stock is negative.
Itc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itc ITC
DMA (daily moving average) of Itc ITC
| DMA period | DMA value |
| 5 day DMA | 425.1 |
| 12 day DMA | 426.6 |
| 20 day DMA | 425.25 |
| 35 day DMA | 419.47 |
| 50 day DMA | 417.24 |
| 100 day DMA | 436.89 |
| 150 day DMA | 438.36 |
| 200 day DMA | 443.37 |
EMA (exponential moving average) of Itc ITC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 424.78 | 424.8 | 427.77 |
| 12 day EMA | 425.49 | 425.63 | 426.86 |
| 20 day EMA | 424.41 | 424.37 | 424.95 |
| 35 day EMA | 422.64 | 422.52 | 422.74 |
| 50 day EMA | 419.87 | 419.67 | 419.7 |
SMA (simple moving average) of Itc ITC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 425.1 | 427.54 | 429.04 |
| 12 day SMA | 426.6 | 426.77 | 427.56 |
| 20 day SMA | 425.25 | 424.89 | 424.9 |
| 35 day SMA | 419.47 | 419.03 | 418.81 |
| 50 day SMA | 417.24 | 417.51 | 417.93 |
| 100 day SMA | 436.89 | 437.04 | 437.21 |
| 150 day SMA | 438.36 | 438.48 | 438.66 |
| 200 day SMA | 443.37 | 443.49 | 443.62 |
Fundamentals, profit and EPS of Itc ITC
EPS is 16.47 and PE is: 25.79
Last quarter profit: (February 2024 quarter) 5406.52 crores (6.65%)
Debt: 284.06 in crores
Market capitalization: 504904.99
EPS is 16.23 and PE is: 26.17
Last quarter profit: (September 2023 quarter) 4964.52 crores (6.02%)
Debt: 284.06 in crores
Market capitalization: 568268.69
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 19 Fri | 424.35 | 418.00 | 416.00 to 425.80 | 0.86 times |
| 18 Thu | 419.45 | 426.05 | 417.70 to 426.80 | 0.95 times |
| 16 Tue | 425.90 | 425.70 | 423.65 to 427.20 | 1.03 times |
| 15 Mon | 427.00 | 429.10 | 424.40 to 430.00 | 1.07 times |
| 12 Fri | 430.85 | 436.55 | 429.20 to 436.95 | 1.08 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 19 Fri | 426.30 | 420.00 | 417.85 to 427.75 | 1.57 times |
| 18 Thu | 421.40 | 428.95 | 419.60 to 428.95 | 1.3 times |
| 16 Tue | 428.10 | 426.90 | 425.85 to 429.35 | 0.81 times |
| 15 Mon | 429.20 | 430.05 | 426.35 to 431.85 | 0.71 times |
| 12 Fri | 432.65 | 438.35 | 431.05 to 438.50 | 0.6 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 19 Fri | 424.65 | 419.00 | 417.75 to 425.95 | 1.5 times |
| 18 Thu | 420.05 | 427.00 | 418.20 to 427.05 | 1.2 times |
| 16 Tue | 426.70 | 426.80 | 424.40 to 427.30 | 0.91 times |
| 15 Mon | 427.40 | 428.75 | 424.95 to 430.25 | 0.74 times |
| 12 Fri | 431.10 | 436.40 | 429.50 to 436.40 | 0.64 times |
Option chain for Itc ITC 25 Thu April 2024 expiry
Itc ITC Option strike: 500.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.05 | 77.20 | 0.16 |
| 18 Thu April 2024 | 0.10 | 80.40 | 0.15 |
| 16 Tue April 2024 | 0.15 | 75.50 | 0.14 |
| 15 Mon April 2024 | 0.15 | 72.50 | 0.13 |
Itc ITC Option strike: 490.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.10 | 65.55 | 0.1 |
| 18 Thu April 2024 | 0.10 | 63.00 | 0.13 |
| 16 Tue April 2024 | 0.15 | 63.00 | 0.14 |
| 15 Mon April 2024 | 0.20 | 60.00 | 0.14 |
Itc ITC Option strike: 485.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.05 | 52.00 | 2.37 |
| 18 Thu April 2024 | 0.15 | 52.00 | 5.82 |
| 16 Tue April 2024 | 0.15 | 52.00 | 5.82 |
| 15 Mon April 2024 | 0.15 | 52.00 | 5.33 |
Itc ITC Option strike: 480.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.10 | 56.10 | 0.12 |
| 18 Thu April 2024 | 0.10 | 54.50 | 0.11 |
| 16 Tue April 2024 | 0.20 | 54.85 | 0.11 |
| 15 Mon April 2024 | 0.20 | 44.95 | 0.1 |
Itc ITC Option strike: 475.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.10 | 42.10 | 0.04 |
| 18 Thu April 2024 | 0.15 | 42.10 | 0.04 |
| 16 Tue April 2024 | 0.30 | 42.10 | 0.04 |
| 15 Mon April 2024 | 0.25 | 42.10 | 0.04 |
Itc ITC Option strike: 470.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.10 | 45.55 | 0.09 |
| 18 Thu April 2024 | 0.15 | 46.50 | 0.09 |
| 16 Tue April 2024 | 0.25 | 45.00 | 0.09 |
| 15 Mon April 2024 | 0.30 | 32.50 | 0.08 |
Itc ITC Option strike: 465.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.15 | 38.50 | 0.04 |
| 18 Thu April 2024 | 0.15 | 38.50 | 0.04 |
| 16 Tue April 2024 | 0.25 | 38.50 | 0.04 |
| 15 Mon April 2024 | 0.40 | 31.45 | 0.04 |
Itc ITC Option strike: 462.50
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.15 | 31.65 | 0.57 |
| 18 Thu April 2024 | 0.20 | 31.65 | 0.51 |
| 16 Tue April 2024 | 0.30 | 31.65 | 0.43 |
| 15 Mon April 2024 | 0.45 | 31.65 | 0.4 |
Itc ITC Option strike: 460.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.15 | 35.55 | 0.18 |
| 18 Thu April 2024 | 0.20 | 37.10 | 0.18 |
| 16 Tue April 2024 | 0.35 | 35.00 | 0.17 |
| 15 Mon April 2024 | 0.45 | 33.15 | 0.15 |
Itc ITC Option strike: 457.50
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.15 | 24.75 | 0.01 |
| 18 Thu April 2024 | 0.20 | 24.75 | 0.01 |
| 16 Tue April 2024 | 0.45 | 24.75 | 0.01 |
| 15 Mon April 2024 | 0.55 | 24.75 | 0.01 |
Itc ITC Option strike: 455.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.20 | 24.45 | 0.34 |
| 18 Thu April 2024 | 0.25 | 24.45 | 0.32 |
| 16 Tue April 2024 | 0.50 | 24.45 | 0.3 |
| 15 Mon April 2024 | 0.60 | 24.45 | 0.29 |
Itc ITC Option strike: 452.50
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.20 | 20.95 | 0.37 |
| 18 Thu April 2024 | 0.30 | 20.95 | 0.33 |
| 16 Tue April 2024 | 0.55 | 20.95 | 0.15 |
| 15 Mon April 2024 | 0.75 | 20.95 | 0.15 |
Itc ITC Option strike: 450.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.25 | 25.60 | 0.14 |
| 18 Thu April 2024 | 0.35 | 31.00 | 0.15 |
| 16 Tue April 2024 | 0.65 | 24.70 | 0.14 |
| 15 Mon April 2024 | 0.85 | 23.75 | 0.14 |
Itc ITC Option strike: 447.50
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.30 | 23.15 | 0.36 |
| 18 Thu April 2024 | 0.35 | 23.15 | 0.24 |
| 16 Tue April 2024 | 0.70 | 23.40 | 0.17 |
| 15 Mon April 2024 | 1.00 | 21.55 | 0.17 |
Itc ITC Option strike: 445.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.35 | 20.30 | 0.14 |
| 18 Thu April 2024 | 0.45 | 25.55 | 0.12 |
| 16 Tue April 2024 | 0.85 | 19.85 | 0.11 |
| 15 Mon April 2024 | 1.20 | 19.05 | 0.11 |
Itc ITC Option strike: 442.50
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.40 | 18.25 | 0.17 |
| 18 Thu April 2024 | 0.50 | 20.80 | 0.2 |
| 16 Tue April 2024 | 1.00 | 17.50 | 0.15 |
| 15 Mon April 2024 | 1.50 | 16.75 | 0.13 |
Itc ITC Option strike: 440.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.45 | 15.65 | 0.1 |
| 18 Thu April 2024 | 0.55 | 20.95 | 0.13 |
| 16 Tue April 2024 | 1.20 | 15.00 | 0.12 |
| 15 Mon April 2024 | 1.85 | 14.65 | 0.11 |
Itc ITC Option strike: 437.50
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.50 | 13.75 | 0.12 |
| 18 Thu April 2024 | 0.60 | 18.60 | 0.13 |
| 16 Tue April 2024 | 1.50 | 13.10 | 0.14 |
| 15 Mon April 2024 | 2.25 | 12.60 | 0.14 |
Itc ITC Option strike: 435.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.70 | 11.25 | 0.07 |
| 18 Thu April 2024 | 0.75 | 16.20 | 0.07 |
| 16 Tue April 2024 | 1.95 | 10.90 | 0.08 |
| 15 Mon April 2024 | 2.75 | 10.65 | 0.08 |
Itc ITC Option strike: 432.50
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 1.15 | 9.15 | 0.19 |
| 18 Thu April 2024 | 1.10 | 13.75 | 0.22 |
| 16 Tue April 2024 | 2.60 | 9.25 | 0.29 |
| 15 Mon April 2024 | 3.55 | 8.95 | 0.32 |
Itc ITC Option strike: 430.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 1.85 | 7.40 | 0.17 |
| 18 Thu April 2024 | 1.45 | 11.80 | 0.28 |
| 16 Tue April 2024 | 3.50 | 7.50 | 0.29 |
| 15 Mon April 2024 | 4.55 | 7.45 | 0.36 |
Itc ITC Option strike: 427.50
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 2.75 | 5.80 | 0.33 |
| 18 Thu April 2024 | 2.00 | 10.00 | 0.27 |
| 16 Tue April 2024 | 4.50 | 6.05 | 0.41 |
| 15 Mon April 2024 | 5.65 | 6.05 | 0.56 |
Itc ITC Option strike: 425.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 3.90 | 4.40 | 0.67 |
| 18 Thu April 2024 | 2.70 | 8.30 | 0.54 |
| 16 Tue April 2024 | 5.75 | 4.70 | 1 |
| 15 Mon April 2024 | 6.95 | 4.85 | 1.21 |
Itc ITC Option strike: 422.50
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 5.25 | 3.40 | 1.3 |
| 18 Thu April 2024 | 3.60 | 6.60 | 0.94 |
| 16 Tue April 2024 | 7.10 | 3.80 | 2.22 |
| 15 Mon April 2024 | 8.40 | 3.85 | 2.52 |
Itc ITC Option strike: 420.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 7.00 | 2.50 | 1.53 |
| 18 Thu April 2024 | 4.70 | 5.20 | 1.09 |
| 16 Tue April 2024 | 8.90 | 2.95 | 1.31 |
| 15 Mon April 2024 | 10.15 | 3.10 | 1.15 |
Itc ITC Option strike: 417.50
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 8.80 | 1.75 | 2.77 |
| 18 Thu April 2024 | 6.10 | 4.05 | 2.39 |
| 16 Tue April 2024 | 10.50 | 2.20 | 5 |
| 15 Mon April 2024 | 10.75 | 2.45 | 4.31 |
Itc ITC Option strike: 415.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 10.75 | 1.15 | 3.69 |
| 18 Thu April 2024 | 7.70 | 3.15 | 3.8 |
| 16 Tue April 2024 | 12.80 | 1.75 | 4.2 |
| 15 Mon April 2024 | 14.10 | 1.95 | 3.92 |
Itc ITC Option strike: 412.50
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 12.70 | 0.75 | 6.34 |
| 18 Thu April 2024 | 9.30 | 2.50 | 6 |
| 16 Tue April 2024 | 14.95 | 1.40 | 9.81 |
| 15 Mon April 2024 | 19.20 | 1.55 | 10.29 |
Itc ITC Option strike: 410.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 15.05 | 0.50 | 3.99 |
| 18 Thu April 2024 | 11.45 | 1.95 | 3.19 |
| 16 Tue April 2024 | 17.40 | 1.10 | 2.98 |
| 15 Mon April 2024 | 18.75 | 1.25 | 3 |
Itc ITC Option strike: 407.50
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 17.15 | 0.40 | 7.9 |
| 18 Thu April 2024 | 18.10 | 1.55 | 24.56 |
| 16 Tue April 2024 | 19.45 | 0.95 | 10.54 |
| 15 Mon April 2024 | 20.65 | 1.05 | 16.4 |
Itc ITC Option strike: 405.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 19.60 | 0.35 | 12.04 |
| 18 Thu April 2024 | 15.55 | 1.30 | 11.23 |
| 16 Tue April 2024 | 20.95 | 0.80 | 11.1 |
| 15 Mon April 2024 | 26.25 | 0.90 | 10.89 |
Itc ITC Option strike: 402.50
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 20.10 | 0.25 | 7.81 |
| 18 Thu April 2024 | 17.70 | 1.10 | 9.53 |
| 16 Tue April 2024 | 27.00 | 0.70 | 73 |
| 15 Mon April 2024 | 27.00 | 0.80 | 102 |
Itc ITC Option strike: 400.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 23.90 | 0.30 | 2.67 |
| 18 Thu April 2024 | 20.60 | 0.95 | 3.46 |
| 16 Tue April 2024 | 26.40 | 0.65 | 3.54 |
| 15 Mon April 2024 | 27.50 | 0.70 | 3.25 |
Itc ITC Option strike: 390.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 34.40 | 0.20 | 9.58 |
| 18 Thu April 2024 | 29.90 | 0.60 | 8.51 |
| 16 Tue April 2024 | 36.50 | 0.40 | 7.27 |
| 15 Mon April 2024 | 38.05 | 0.45 | 7.15 |
Itc ITC Option strike: 385.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 46.20 | 0.20 | 103 |
| 18 Thu April 2024 | 46.20 | 0.45 | 107 |
| 16 Tue April 2024 | 46.20 | 0.35 | 108 |
| 15 Mon April 2024 | 46.20 | 0.35 | 109 |
Itc ITC Option strike: 380.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 48.25 | 0.20 | 12.59 |
| 18 Thu April 2024 | 48.25 | 0.40 | 11.79 |
| 16 Tue April 2024 | 48.25 | 0.30 | 12.9 |
| 15 Mon April 2024 | 48.25 | 0.35 | 12.72 |
Itc ITC Option strike: 360.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 58.70 | 0.15 | 1.75 |
| 18 Thu April 2024 | 58.70 | 0.15 | 1.75 |
| 16 Tue April 2024 | 67.05 | 0.25 | 1.5 |
| 15 Mon April 2024 | 66.75 | 0.20 | 1.44 |
Itc ITC Option strike: 350.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 73.35 | 0.10 | 98 |
| 18 Thu April 2024 | 73.35 | 0.20 | 98 |
| 16 Tue April 2024 | 73.35 | 0.15 | 105 |
| 15 Mon April 2024 | 73.35 | 0.20 | 94.5 |
Videos related to: Itc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance