Munafa Stock Market Course + Intraday & FNO calls 
Itc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itc ITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cigarettes-Tobacco Products sector
- IntraDay predictions, targets, What to do ITC
- Forcast & Targets ITC
- ITC Experts view
- Tomorrow's Movement ITC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Itc
Strong intraday Stock price targets for Itc are 403.48 and 406.83
| Intraday Target 1 | 400.75 |
| Intraday Target 2 | 402.85 |
| Intraday Target 3 | 404.1 |
| Intraday Target 4 | 406.2 |
| Intraday Target 5 | 407.45 |
Daily price and volume Itc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 404.95 (0.47%) | 403.05 | 402.00 - 405.35 | 0.4855 times | Thu 04 December 2025 | 403.05 (0.64%) | 400.10 | 399.05 - 403.55 | 0.8852 times | Wed 03 December 2025 | 400.50 (-0.11%) | 401.70 | 398.85 - 402.20 | 1.1834 times | Tue 02 December 2025 | 400.95 (-0.82%) | 404.25 | 400.50 - 405.50 | 0.8891 times | Mon 01 December 2025 | 404.25 (0%) | 402.80 | 398.20 - 405.50 | 1.4767 times | Fri 28 November 2025 | 404.25 (-0.01%) | 404.30 | 402.50 - 405.00 | 0.7562 times | Thu 27 November 2025 | 404.30 (0.5%) | 403.50 | 402.10 - 405.95 | 0.9535 times | Wed 26 November 2025 | 402.30 (0.37%) | 401.00 | 400.95 - 403.95 | 1.2572 times | Tue 25 November 2025 | 400.80 (-0.68%) | 403.55 | 400.10 - 404.50 | 0.9008 times | Mon 24 November 2025 | 403.55 (-1.05%) | 408.40 | 402.85 - 408.80 | 1.2125 times | Fri 21 November 2025 | 407.85 (0.59%) | 405.00 | 404.70 - 408.50 | 0.638 times |
Weekly price and charts Itc
Strong weekly Stock price targets for Itc ITC are 401.58 and 408.88
| Weekly Target 1 | 395.58 |
| Weekly Target 2 | 400.27 |
| Weekly Target 3 | 402.88333333333 |
| Weekly Target 4 | 407.57 |
| Weekly Target 5 | 410.18 |
Weekly price and volumes for Itc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 404.95 (0.17%) | 402.80 | 398.20 - 405.50 | 0.753 times | Fri 28 November 2025 | 404.25 (-0.88%) | 408.40 | 400.10 - 408.80 | 0.7775 times | Fri 21 November 2025 | 407.85 (-0.07%) | 409.75 | 402.80 - 412.00 | 0.6036 times | Fri 14 November 2025 | 408.15 (1.01%) | 404.05 | 400.10 - 408.75 | 1.6355 times | Fri 07 November 2025 | 404.05 (-3.88%) | 419.95 | 403.10 - 421.65 | 0.6091 times | Fri 31 October 2025 | 420.35 (0.85%) | 417.00 | 415.90 - 426.40 | 1.2067 times | Fri 24 October 2025 | 416.80 (1.13%) | 412.55 | 411.30 - 420.45 | 0.8989 times | Fri 17 October 2025 | 412.15 (2.32%) | 400.00 | 396.20 - 413.85 | 1.3429 times | Fri 10 October 2025 | 402.80 (-0.37%) | 403.00 | 398.00 - 403.90 | 1.1001 times | Fri 03 October 2025 | 404.30 (-0.2%) | 406.90 | 399.75 - 408.00 | 1.0728 times | Fri 26 September 2025 | 405.10 (-1.35%) | 410.65 | 398.00 - 411.00 | 1.2217 times |
Monthly price and charts Itc
Strong monthly Stock price targets for Itc ITC are 401.58 and 408.88
| Monthly Target 1 | 395.58 |
| Monthly Target 2 | 400.27 |
| Monthly Target 3 | 402.88333333333 |
| Monthly Target 4 | 407.57 |
| Monthly Target 5 | 410.18 |
Monthly price and volumes Itc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 404.95 (0.17%) | 402.80 | 398.20 - 405.50 | 0.1514 times | Fri 28 November 2025 | 404.25 (-3.83%) | 419.95 | 400.10 - 421.65 | 0.7288 times | Fri 31 October 2025 | 420.35 (4.68%) | 402.35 | 396.20 - 426.40 | 1.0314 times | Tue 30 September 2025 | 401.55 (-2%) | 409.75 | 398.00 - 427.00 | 0.9967 times | Fri 29 August 2025 | 409.75 (-0.53%) | 412.40 | 396.25 - 422.50 | 0.9125 times | Thu 31 July 2025 | 411.95 (-1.08%) | 417.00 | 405.55 - 425.90 | 0.732 times | Mon 30 June 2025 | 416.45 (-0.38%) | 418.30 | 411.75 - 428.55 | 0.9539 times | Fri 30 May 2025 | 418.05 (-1.82%) | 424.10 | 413.00 - 444.20 | 2.4863 times | Wed 30 April 2025 | 425.80 (3.92%) | 409.80 | 390.15 - 437.45 | 1.1072 times | Fri 28 March 2025 | 409.75 (3.73%) | 395.95 | 391.20 - 416.25 | 0.8997 times | Fri 28 February 2025 | 395.00 (-11.73%) | 462.00 | 392.20 - 465.20 | 0.9533 times |
Yearly price and charts Itc
Strong yearly Stock price targets for Itc ITC are 347.13 and 447.98
| Yearly Target 1 | 327.85 |
| Yearly Target 2 | 366.4 |
| Yearly Target 3 | 428.7 |
| Yearly Target 4 | 467.25 |
| Yearly Target 5 | 529.55 |
Yearly price and volumes Itc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 404.95 (-16.27%) | 486.00 | 390.15 - 491.00 | 0.9126 times | Tue 31 December 2024 | 483.65 (4.66%) | 463.50 | 399.35 - 528.50 | 0.9536 times | Fri 29 December 2023 | 462.10 (39.38%) | 330.90 | 326.00 - 499.70 | 0.6995 times | Fri 30 December 2022 | 331.55 (52.05%) | 218.05 | 207.00 - 361.45 | 1.0554 times | Fri 31 December 2021 | 218.05 (4.33%) | 209.90 | 199.10 - 265.30 | 1.7614 times | Thu 31 December 2020 | 209.00 (-12.07%) | 238.60 | 134.60 - 243.90 | 1.7881 times | Tue 31 December 2019 | 237.70 (-15.6%) | 282.20 | 234.05 - 310.00 | 0.8094 times | Mon 31 December 2018 | 281.65 (6.99%) | 263.25 | 252.50 - 322.95 | 0.7222 times | Fri 29 December 2017 | 263.25 (8.94%) | 242.00 | 238.60 - 367.70 | 0.7918 times | Fri 30 December 2016 | 241.65 (-26.21%) | 325.50 | 222.00 - 371.70 | 0.506 times | Thu 31 December 2015 | 327.50 (0%) | 316.40 | 307.00 - 359.80 | 0.1147 times |
Indicator Analysis of Itc
Tomorrow's movement Prediction of Itc ITC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 403.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Itc ITC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 405 and price is deviating by 3 points
Upper Bollinger band is at 410 and lower is at 401, while middle bands are at 403 and 407
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Itc (ITC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Itc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Itc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Itc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Itc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Itc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 402.8 and Itc ITC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Itc ITC stock. Volume based technical analysis of Itc ITC stock is negative.
Itc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itc ITC
DMA (daily moving average) of Itc ITC
| DMA period | DMA value |
| 5 day DMA | 402.74 |
| 12 day DMA | 403.52 |
| 20 day DMA | 404.6 |
| 35 day DMA | 408.62 |
| 50 day DMA | 406.51 |
| 100 day DMA | 409.06 |
| 150 day DMA | 413.7 |
| 200 day DMA | 413.2 |
EMA (exponential moving average) of Itc ITC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 403.28 | 402.45 | 402.15 |
| 12 day EMA | 403.79 | 403.58 | 403.68 |
| 20 day EMA | 404.82 | 404.81 | 404.99 |
| 35 day EMA | 405.32 | 405.34 | 405.47 |
| 50 day EMA | 406.3 | 406.35 | 406.48 |
SMA (simple moving average) of Itc ITC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 402.74 | 402.6 | 402.85 |
| 12 day SMA | 403.52 | 403.4 | 403.63 |
| 20 day SMA | 404.6 | 404.55 | 404.78 |
| 35 day SMA | 408.62 | 408.47 | 408.29 |
| 50 day SMA | 406.51 | 406.47 | 406.55 |
| 100 day SMA | 409.06 | 409.18 | 409.32 |
| 150 day SMA | 413.7 | 413.87 | 414.02 |
| 200 day SMA | 413.2 | 413.23 | 413.3 |
Fundamentals, profit and EPS of Itc ITC
EPS is 27.89 and PE is: 14.52
Last quarter profit: (June 2025 quarter) 5343.41 crores (4.71%)
Debt: 284.54 in crores
Market capitalization: 513536.21
EPS is 27.77 and PE is: 14.58
Last quarter profit: (March 2025 quarter) 19807.88 crores (3.97%)
Debt: 284.54 in crores
Market capitalization: 523152.78
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 404.75 | 400.20 | 400.00 to 405.00 | 0.99 times |
| 03 Wed | 402.20 | 403.20 | 400.35 to 403.50 | 1 times |
| 02 Tue | 402.70 | 406.70 | 402.05 to 408.00 | 1 times |
| 01 Mon | 405.90 | 403.95 | 399.90 to 407.30 | 1 times |
| 28 Fri | 406.30 | 407.80 | 405.30 to 407.80 | 1.01 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 407.05 | 403.30 | 403.00 to 407.25 | 1.07 times |
| 03 Wed | 404.65 | 405.00 | 403.00 to 405.80 | 1.07 times |
| 02 Tue | 405.00 | 411.35 | 404.60 to 411.35 | 1.04 times |
| 01 Mon | 408.35 | 406.00 | 402.35 to 409.50 | 0.95 times |
| 28 Fri | 408.95 | 409.05 | 407.85 to 409.70 | 0.87 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 404.60 | 400.60 | 400.15 to 404.95 | 1.31 times |
| 03 Wed | 402.05 | 403.00 | 400.60 to 403.55 | 1.3 times |
| 02 Tue | 402.75 | 410.00 | 402.50 to 410.05 | 1.05 times |
| 01 Mon | 406.05 | 405.00 | 400.50 to 407.20 | 0.76 times |
| 28 Fri | 406.75 | 407.60 | 405.70 to 408.00 | 0.58 times |
Option chain for Itc ITC 30 Tue December 2025 expiry
Itc ITC Option strike: 480.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.15 | 72.00 | 0.03 |
| 03 Wed December 2025 | 0.15 | 72.00 | 0.03 |
| 02 Tue December 2025 | 0.05 | 72.00 | 0.07 |
| 01 Mon December 2025 | 0.05 | 72.00 | 0.07 |
Itc ITC Option strike: 470.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.05 | 63.40 | 1.86 |
| 03 Wed December 2025 | 0.05 | 63.40 | 1.86 |
| 02 Tue December 2025 | 0.05 | 63.40 | 1.86 |
| 01 Mon December 2025 | 0.05 | 63.40 | 1.86 |
Itc ITC Option strike: 460.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.10 | 53.90 | 0.12 |
| 03 Wed December 2025 | 0.15 | 53.90 | 0.12 |
| 02 Tue December 2025 | 0.15 | 53.90 | 0.12 |
| 01 Mon December 2025 | 0.15 | 53.90 | 0.12 |
Itc ITC Option strike: 455.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.15 | 47.00 | 0.25 |
| 03 Wed December 2025 | 0.15 | 47.00 | 0.25 |
| 02 Tue December 2025 | 0.15 | 47.00 | 0.44 |
| 01 Mon December 2025 | 0.10 | 47.00 | 0.8 |
Itc ITC Option strike: 450.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.20 | 48.50 | 0.13 |
| 03 Wed December 2025 | 0.20 | 48.50 | 0.13 |
| 02 Tue December 2025 | 0.20 | 47.00 | 0.12 |
| 01 Mon December 2025 | 0.25 | 43.95 | 0.11 |
Itc ITC Option strike: 445.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.20 | 36.50 | 0.02 |
| 03 Wed December 2025 | 0.20 | 36.50 | 0.02 |
| 02 Tue December 2025 | 0.20 | 36.50 | 0.02 |
| 01 Mon December 2025 | 0.25 | 36.50 | 0.02 |
Itc ITC Option strike: 440.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.25 | 37.00 | 0.11 |
| 03 Wed December 2025 | 0.25 | 37.00 | 0.11 |
| 02 Tue December 2025 | 0.25 | 37.00 | 0.11 |
| 01 Mon December 2025 | 0.30 | 33.40 | 0.11 |
Itc ITC Option strike: 435.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.30 | 29.75 | 0.05 |
| 03 Wed December 2025 | 0.30 | 29.75 | 0.05 |
| 02 Tue December 2025 | 0.35 | 29.75 | 0.05 |
| 01 Mon December 2025 | 0.45 | 29.75 | 0.06 |
Itc ITC Option strike: 432.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.35 | 25.75 | 0.03 |
| 03 Wed December 2025 | 0.40 | 25.75 | 0.03 |
| 02 Tue December 2025 | 0.40 | 25.75 | 0.03 |
| 01 Mon December 2025 | 0.45 | 25.75 | 0.03 |
Itc ITC Option strike: 430.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.45 | 25.50 | 0.17 |
| 03 Wed December 2025 | 0.45 | 28.05 | 0.18 |
| 02 Tue December 2025 | 0.50 | 27.35 | 0.19 |
| 01 Mon December 2025 | 0.65 | 24.35 | 0.2 |
Itc ITC Option strike: 427.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.50 | 21.60 | 0.04 |
| 03 Wed December 2025 | 0.50 | 21.60 | 0.03 |
| 02 Tue December 2025 | 0.55 | 21.60 | 0.03 |
| 01 Mon December 2025 | 0.75 | 21.30 | 0.02 |
Itc ITC Option strike: 425.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.65 | 19.30 | 0.16 |
| 03 Wed December 2025 | 0.65 | 19.30 | 0.16 |
| 02 Tue December 2025 | 0.70 | 19.30 | 0.16 |
| 01 Mon December 2025 | 0.95 | 19.30 | 0.16 |
Itc ITC Option strike: 422.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.80 | 20.90 | 0.16 |
| 03 Wed December 2025 | 0.80 | 20.90 | 0.18 |
| 02 Tue December 2025 | 0.95 | 20.35 | 0.17 |
| 01 Mon December 2025 | 1.25 | 17.50 | 0.17 |
Itc ITC Option strike: 420.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.10 | 16.05 | 0.34 |
| 03 Wed December 2025 | 1.00 | 18.70 | 0.35 |
| 02 Tue December 2025 | 1.20 | 18.10 | 0.35 |
| 01 Mon December 2025 | 1.55 | 15.55 | 0.39 |
Itc ITC Option strike: 417.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.40 | 14.00 | 0.06 |
| 03 Wed December 2025 | 1.30 | 16.15 | 0.05 |
| 02 Tue December 2025 | 1.45 | 16.15 | 0.06 |
| 01 Mon December 2025 | 1.95 | 13.20 | 0.09 |
Itc ITC Option strike: 415.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.85 | 11.90 | 0.28 |
| 03 Wed December 2025 | 1.65 | 14.20 | 0.3 |
| 02 Tue December 2025 | 1.85 | 13.65 | 0.27 |
| 01 Mon December 2025 | 2.55 | 11.45 | 0.25 |
Itc ITC Option strike: 412.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.45 | 10.00 | 0.57 |
| 03 Wed December 2025 | 2.10 | 12.45 | 0.62 |
| 02 Tue December 2025 | 2.40 | 12.00 | 0.71 |
| 01 Mon December 2025 | 3.25 | 9.70 | 0.75 |
Itc ITC Option strike: 410.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 3.15 | 8.35 | 0.39 |
| 03 Wed December 2025 | 2.75 | 10.50 | 0.37 |
| 02 Tue December 2025 | 3.10 | 10.20 | 0.37 |
| 01 Mon December 2025 | 4.10 | 8.15 | 0.4 |
Itc ITC Option strike: 407.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 4.05 | 6.70 | 0.8 |
| 03 Wed December 2025 | 3.55 | 8.65 | 0.77 |
| 02 Tue December 2025 | 3.95 | 8.60 | 0.74 |
| 01 Mon December 2025 | 5.15 | 6.80 | 0.77 |
Itc ITC Option strike: 405.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 5.20 | 5.45 | 0.61 |
| 03 Wed December 2025 | 4.50 | 7.20 | 0.6 |
| 02 Tue December 2025 | 4.95 | 7.15 | 0.63 |
| 01 Mon December 2025 | 6.35 | 5.55 | 0.85 |
Itc ITC Option strike: 402.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 6.55 | 4.35 | 1.23 |
| 03 Wed December 2025 | 5.65 | 5.85 | 1.03 |
| 02 Tue December 2025 | 6.15 | 5.85 | 1.33 |
| 01 Mon December 2025 | 7.80 | 4.50 | 1.52 |
Itc ITC Option strike: 400.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 8.10 | 3.40 | 1.58 |
| 03 Wed December 2025 | 7.00 | 4.70 | 1.39 |
| 02 Tue December 2025 | 7.55 | 4.75 | 1.41 |
| 01 Mon December 2025 | 9.45 | 3.60 | 1.65 |
Itc ITC Option strike: 397.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 9.85 | 2.65 | 2.9 |
| 03 Wed December 2025 | 8.55 | 3.75 | 2.67 |
| 02 Tue December 2025 | 9.15 | 3.85 | 2.7 |
| 01 Mon December 2025 | 11.40 | 2.90 | 2.8 |
Itc ITC Option strike: 395.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 11.80 | 2.05 | 6.54 |
| 03 Wed December 2025 | 10.15 | 2.95 | 7.01 |
| 02 Tue December 2025 | 10.85 | 3.05 | 11.93 |
| 01 Mon December 2025 | 13.30 | 2.30 | 16.69 |
Itc ITC Option strike: 392.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 13.90 | 1.55 | 7.61 |
| 03 Wed December 2025 | 12.80 | 2.35 | 13.15 |
| 02 Tue December 2025 | 12.80 | 2.45 | 13.33 |
| 01 Mon December 2025 | 15.35 | 1.85 | 9.39 |
Itc ITC Option strike: 390.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 15.95 | 1.25 | 16.53 |
| 03 Wed December 2025 | 14.05 | 1.85 | 16.7 |
| 02 Tue December 2025 | 14.90 | 2.00 | 16.01 |
| 01 Mon December 2025 | 17.30 | 1.50 | 15.11 |
Itc ITC Option strike: 385.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 20.00 | 0.70 | 53.22 |
| 03 Wed December 2025 | 18.40 | 1.15 | 63.64 |
| 02 Tue December 2025 | 25.55 | 1.25 | 324 |
| 01 Mon December 2025 | 25.55 | 0.95 | 328 |
Itc ITC Option strike: 380.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 24.90 | 0.40 | 4.53 |
| 03 Wed December 2025 | 23.10 | 0.65 | 4 |
| 02 Tue December 2025 | 23.40 | 0.75 | 3.86 |
| 01 Mon December 2025 | 26.65 | 0.60 | 3.84 |
Itc ITC Option strike: 377.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 33.90 | 0.25 | 172 |
| 03 Wed December 2025 | 33.90 | 0.50 | 172.14 |
| 02 Tue December 2025 | 33.90 | 0.55 | 172.14 |
| 01 Mon December 2025 | 33.90 | 0.45 | 170.43 |
Itc ITC Option strike: 375.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 30.95 | 0.20 | 266.2 |
| 03 Wed December 2025 | 30.95 | 0.40 | 267.4 |
| 02 Tue December 2025 | 30.95 | 0.45 | 258.4 |
| 01 Mon December 2025 | 30.95 | 0.35 | 248 |
Itc ITC Option strike: 370.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 34.80 | 0.15 | 91.75 |
| 03 Wed December 2025 | 32.70 | 0.30 | 121 |
| 02 Tue December 2025 | 32.85 | 0.35 | 180 |
| 01 Mon December 2025 | 32.00 | 0.25 | 106 |
Videos related to: Itc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
