Munafa Stock Market Course + Intraday & FNO calls 
Itc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itc ITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cigarettes-Tobacco Products sector
- IntraDay predictions, targets, What to do ITC
- Forcast & Targets ITC
- ITC Experts view
- Tomorrow's Movement ITC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Itc
Strong intraday Stock price targets for Itc are 401.05 and 405.55
| Intraday Target 1 | 397.38 |
| Intraday Target 2 | 400.22 |
| Intraday Target 3 | 401.88333333333 |
| Intraday Target 4 | 404.72 |
| Intraday Target 5 | 406.38 |
Daily price and volume Itc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 403.05 (0.64%) | 400.10 | 399.05 - 403.55 | 0.8719 times | Wed 03 December 2025 | 400.50 (-0.11%) | 401.70 | 398.85 - 402.20 | 1.1656 times | Tue 02 December 2025 | 400.95 (-0.82%) | 404.25 | 400.50 - 405.50 | 0.8758 times | Mon 01 December 2025 | 404.25 (0%) | 402.80 | 398.20 - 405.50 | 1.4545 times | Fri 28 November 2025 | 404.25 (-0.01%) | 404.30 | 402.50 - 405.00 | 0.7448 times | Thu 27 November 2025 | 404.30 (0.5%) | 403.50 | 402.10 - 405.95 | 0.9391 times | Wed 26 November 2025 | 402.30 (0.37%) | 401.00 | 400.95 - 403.95 | 1.2383 times | Tue 25 November 2025 | 400.80 (-0.68%) | 403.55 | 400.10 - 404.50 | 0.8872 times | Mon 24 November 2025 | 403.55 (-1.05%) | 408.40 | 402.85 - 408.80 | 1.1943 times | Fri 21 November 2025 | 407.85 (0.59%) | 405.00 | 404.70 - 408.50 | 0.6285 times | Thu 20 November 2025 | 405.45 (0.47%) | 403.55 | 403.25 - 407.00 | 0.7242 times |
Weekly price and charts Itc
Strong weekly Stock price targets for Itc ITC are 400.63 and 407.93
| Weekly Target 1 | 394.95 |
| Weekly Target 2 | 399 |
| Weekly Target 3 | 402.25 |
| Weekly Target 4 | 406.3 |
| Weekly Target 5 | 409.55 |
Weekly price and volumes for Itc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 403.05 (-0.3%) | 402.80 | 398.20 - 405.50 | 0.6837 times | Fri 28 November 2025 | 404.25 (-0.88%) | 408.40 | 400.10 - 408.80 | 0.7833 times | Fri 21 November 2025 | 407.85 (-0.07%) | 409.75 | 402.80 - 412.00 | 0.6081 times | Fri 14 November 2025 | 408.15 (1.01%) | 404.05 | 400.10 - 408.75 | 1.6477 times | Fri 07 November 2025 | 404.05 (-3.88%) | 419.95 | 403.10 - 421.65 | 0.6136 times | Fri 31 October 2025 | 420.35 (0.85%) | 417.00 | 415.90 - 426.40 | 1.2157 times | Fri 24 October 2025 | 416.80 (1.13%) | 412.55 | 411.30 - 420.45 | 0.9056 times | Fri 17 October 2025 | 412.15 (2.32%) | 400.00 | 396.20 - 413.85 | 1.353 times | Fri 10 October 2025 | 402.80 (-0.37%) | 403.00 | 398.00 - 403.90 | 1.1083 times | Fri 03 October 2025 | 404.30 (-0.2%) | 406.90 | 399.75 - 408.00 | 1.0809 times | Fri 26 September 2025 | 405.10 (-1.35%) | 410.65 | 398.00 - 411.00 | 1.2309 times |
Monthly price and charts Itc
Strong monthly Stock price targets for Itc ITC are 400.63 and 407.93
| Monthly Target 1 | 394.95 |
| Monthly Target 2 | 399 |
| Monthly Target 3 | 402.25 |
| Monthly Target 4 | 406.3 |
| Monthly Target 5 | 409.55 |
Monthly price and volumes Itc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 403.05 (-0.3%) | 402.80 | 398.20 - 405.50 | 0.1366 times | Fri 28 November 2025 | 404.25 (-3.83%) | 419.95 | 400.10 - 421.65 | 0.7299 times | Fri 31 October 2025 | 420.35 (4.68%) | 402.35 | 396.20 - 426.40 | 1.0329 times | Tue 30 September 2025 | 401.55 (-2%) | 409.75 | 398.00 - 427.00 | 0.9982 times | Fri 29 August 2025 | 409.75 (-0.53%) | 412.40 | 396.25 - 422.50 | 0.9139 times | Thu 31 July 2025 | 411.95 (-1.08%) | 417.00 | 405.55 - 425.90 | 0.7331 times | Mon 30 June 2025 | 416.45 (-0.38%) | 418.30 | 411.75 - 428.55 | 0.9553 times | Fri 30 May 2025 | 418.05 (-1.82%) | 424.10 | 413.00 - 444.20 | 2.4901 times | Wed 30 April 2025 | 425.80 (3.92%) | 409.80 | 390.15 - 437.45 | 1.1089 times | Fri 28 March 2025 | 409.75 (3.73%) | 395.95 | 391.20 - 416.25 | 0.901 times | Fri 28 February 2025 | 395.00 (-11.73%) | 462.00 | 392.20 - 465.20 | 0.9547 times |
Yearly price and charts Itc
Strong yearly Stock price targets for Itc ITC are 346.18 and 447.03
| Yearly Target 1 | 327.22 |
| Yearly Target 2 | 365.13 |
| Yearly Target 3 | 428.06666666667 |
| Yearly Target 4 | 465.98 |
| Yearly Target 5 | 528.92 |
Yearly price and volumes Itc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 403.05 (-16.66%) | 486.00 | 390.15 - 491.00 | 0.9116 times | Tue 31 December 2024 | 483.65 (4.66%) | 463.50 | 399.35 - 528.50 | 0.9537 times | Fri 29 December 2023 | 462.10 (39.38%) | 330.90 | 326.00 - 499.70 | 0.6996 times | Fri 30 December 2022 | 331.55 (52.05%) | 218.05 | 207.00 - 361.45 | 1.0555 times | Fri 31 December 2021 | 218.05 (4.33%) | 209.90 | 199.10 - 265.30 | 1.7616 times | Thu 31 December 2020 | 209.00 (-12.07%) | 238.60 | 134.60 - 243.90 | 1.7883 times | Tue 31 December 2019 | 237.70 (-15.6%) | 282.20 | 234.05 - 310.00 | 0.8095 times | Mon 31 December 2018 | 281.65 (6.99%) | 263.25 | 252.50 - 322.95 | 0.7223 times | Fri 29 December 2017 | 263.25 (8.94%) | 242.00 | 238.60 - 367.70 | 0.7919 times | Fri 30 December 2016 | 241.65 (-26.21%) | 325.50 | 222.00 - 371.70 | 0.506 times | Thu 31 December 2015 | 327.50 (0%) | 316.40 | 307.00 - 359.80 | 0.1147 times |
Indicator Analysis of Itc
Tomorrow's movement Prediction of Itc ITC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 403.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Itc ITC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 405 and price is deviating by 3 points
Upper Bollinger band is at 410 and lower is at 401, while middle bands are at 403 and 407
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Itc (ITC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Itc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Itc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Itc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Itc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Itc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 403.02 and Itc ITC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Itc ITC stock. Volume based technical analysis of Itc ITC stock is negative.
Itc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itc ITC
DMA (daily moving average) of Itc ITC
| DMA period | DMA value |
| 5 day DMA | 402.6 |
| 12 day DMA | 403.4 |
| 20 day DMA | 404.55 |
| 35 day DMA | 408.47 |
| 50 day DMA | 406.47 |
| 100 day DMA | 409.18 |
| 150 day DMA | 413.87 |
| 200 day DMA | 413.23 |
EMA (exponential moving average) of Itc ITC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 402.45 | 402.15 | 402.98 |
| 12 day EMA | 403.58 | 403.68 | 404.26 |
| 20 day EMA | 404.81 | 405 | 405.47 |
| 35 day EMA | 405.35 | 405.49 | 405.78 |
| 50 day EMA | 406.38 | 406.52 | 406.77 |
SMA (simple moving average) of Itc ITC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 402.6 | 402.85 | 403.21 |
| 12 day SMA | 403.4 | 403.63 | 404.18 |
| 20 day SMA | 404.55 | 404.78 | 405.2 |
| 35 day SMA | 408.47 | 408.29 | 408.26 |
| 50 day SMA | 406.47 | 406.55 | 406.75 |
| 100 day SMA | 409.18 | 409.32 | 409.51 |
| 150 day SMA | 413.87 | 414.02 | 414.19 |
| 200 day SMA | 413.23 | 413.3 | 413.44 |
Fundamentals, profit and EPS of Itc ITC
EPS is 27.89 and PE is: 14.45
Last quarter profit: (June 2025 quarter) 5343.41 crores (4.71%)
Debt: 284.54 in crores
Market capitalization: 513536.21
EPS is 27.77 and PE is: 14.51
Last quarter profit: (March 2025 quarter) 19807.88 crores (3.97%)
Debt: 284.54 in crores
Market capitalization: 523152.78
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 404.75 | 400.20 | 400.00 to 405.00 | 0.99 times |
| 03 Wed | 402.20 | 403.20 | 400.35 to 403.50 | 1 times |
| 02 Tue | 402.70 | 406.70 | 402.05 to 408.00 | 1 times |
| 01 Mon | 405.90 | 403.95 | 399.90 to 407.30 | 1 times |
| 28 Fri | 406.30 | 407.80 | 405.30 to 407.80 | 1.01 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 407.05 | 403.30 | 403.00 to 407.25 | 1.07 times |
| 03 Wed | 404.65 | 405.00 | 403.00 to 405.80 | 1.07 times |
| 02 Tue | 405.00 | 411.35 | 404.60 to 411.35 | 1.04 times |
| 01 Mon | 408.35 | 406.00 | 402.35 to 409.50 | 0.95 times |
| 28 Fri | 408.95 | 409.05 | 407.85 to 409.70 | 0.87 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 404.60 | 400.60 | 400.15 to 404.95 | 1.31 times |
| 03 Wed | 402.05 | 403.00 | 400.60 to 403.55 | 1.3 times |
| 02 Tue | 402.75 | 410.00 | 402.50 to 410.05 | 1.05 times |
| 01 Mon | 406.05 | 405.00 | 400.50 to 407.20 | 0.76 times |
| 28 Fri | 406.75 | 407.60 | 405.70 to 408.00 | 0.58 times |
Option chain for Itc ITC 30 Tue December 2025 expiry
Itc ITC Option strike: 480.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.15 | 72.00 | 0.03 |
| 03 Wed December 2025 | 0.15 | 72.00 | 0.03 |
| 02 Tue December 2025 | 0.05 | 72.00 | 0.07 |
| 01 Mon December 2025 | 0.05 | 72.00 | 0.07 |
| 28 Fri November 2025 | 0.10 | 72.00 | 0.07 |
Itc ITC Option strike: 470.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.05 | 63.40 | 1.86 |
| 03 Wed December 2025 | 0.05 | 63.40 | 1.86 |
| 02 Tue December 2025 | 0.05 | 63.40 | 1.86 |
| 01 Mon December 2025 | 0.05 | 63.40 | 1.86 |
| 28 Fri November 2025 | 0.05 | 64.65 | 1.84 |
Itc ITC Option strike: 460.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.10 | 53.90 | 0.12 |
| 03 Wed December 2025 | 0.15 | 53.90 | 0.12 |
| 02 Tue December 2025 | 0.15 | 53.90 | 0.12 |
| 01 Mon December 2025 | 0.15 | 53.90 | 0.12 |
| 28 Fri November 2025 | 0.15 | 53.90 | 0.11 |
Itc ITC Option strike: 455.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.15 | 47.00 | 0.25 |
| 03 Wed December 2025 | 0.15 | 47.00 | 0.25 |
| 02 Tue December 2025 | 0.15 | 47.00 | 0.44 |
| 01 Mon December 2025 | 0.10 | 47.00 | 0.8 |
| 28 Fri November 2025 | 0.10 | 47.00 | 0.8 |
Itc ITC Option strike: 450.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.20 | 48.50 | 0.13 |
| 03 Wed December 2025 | 0.20 | 48.50 | 0.13 |
| 02 Tue December 2025 | 0.20 | 47.00 | 0.12 |
| 01 Mon December 2025 | 0.25 | 43.95 | 0.11 |
| 28 Fri November 2025 | 0.20 | 43.60 | 0.13 |
Itc ITC Option strike: 445.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.20 | 36.50 | 0.02 |
| 03 Wed December 2025 | 0.20 | 36.50 | 0.02 |
| 02 Tue December 2025 | 0.20 | 36.50 | 0.02 |
| 01 Mon December 2025 | 0.25 | 36.50 | 0.02 |
| 28 Fri November 2025 | 0.25 | 36.50 | 0.02 |
Itc ITC Option strike: 440.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.25 | 37.00 | 0.11 |
| 03 Wed December 2025 | 0.25 | 37.00 | 0.11 |
| 02 Tue December 2025 | 0.25 | 37.00 | 0.11 |
| 01 Mon December 2025 | 0.30 | 33.40 | 0.11 |
| 28 Fri November 2025 | 0.30 | 33.70 | 0.11 |
Itc ITC Option strike: 435.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.30 | 29.75 | 0.05 |
| 03 Wed December 2025 | 0.30 | 29.75 | 0.05 |
| 02 Tue December 2025 | 0.35 | 29.75 | 0.05 |
| 01 Mon December 2025 | 0.45 | 29.75 | 0.06 |
| 28 Fri November 2025 | 0.40 | 29.90 | 0.06 |
Itc ITC Option strike: 432.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.35 | 25.75 | 0.03 |
| 03 Wed December 2025 | 0.40 | 25.75 | 0.03 |
| 02 Tue December 2025 | 0.40 | 25.75 | 0.03 |
| 01 Mon December 2025 | 0.45 | 25.75 | 0.03 |
| 28 Fri November 2025 | 0.45 | 25.75 | 0.05 |
Itc ITC Option strike: 430.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.45 | 25.50 | 0.17 |
| 03 Wed December 2025 | 0.45 | 28.05 | 0.18 |
| 02 Tue December 2025 | 0.50 | 27.35 | 0.19 |
| 01 Mon December 2025 | 0.65 | 24.35 | 0.2 |
| 28 Fri November 2025 | 0.60 | 24.00 | 0.24 |
Itc ITC Option strike: 427.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.50 | 21.60 | 0.04 |
| 03 Wed December 2025 | 0.50 | 21.60 | 0.03 |
| 02 Tue December 2025 | 0.55 | 21.60 | 0.03 |
| 01 Mon December 2025 | 0.75 | 21.30 | 0.02 |
| 28 Fri November 2025 | 0.75 | 21.30 | 0.01 |
Itc ITC Option strike: 425.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.65 | 19.30 | 0.16 |
| 03 Wed December 2025 | 0.65 | 19.30 | 0.16 |
| 02 Tue December 2025 | 0.70 | 19.30 | 0.16 |
| 01 Mon December 2025 | 0.95 | 19.30 | 0.16 |
| 28 Fri November 2025 | 0.90 | 19.30 | 0.16 |
Itc ITC Option strike: 422.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.80 | 20.90 | 0.16 |
| 03 Wed December 2025 | 0.80 | 20.90 | 0.18 |
| 02 Tue December 2025 | 0.95 | 20.35 | 0.17 |
| 01 Mon December 2025 | 1.25 | 17.50 | 0.17 |
| 28 Fri November 2025 | 1.15 | 17.50 | 0.13 |
Itc ITC Option strike: 420.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.10 | 16.05 | 0.34 |
| 03 Wed December 2025 | 1.00 | 18.70 | 0.35 |
| 02 Tue December 2025 | 1.20 | 18.10 | 0.35 |
| 01 Mon December 2025 | 1.55 | 15.55 | 0.39 |
| 28 Fri November 2025 | 1.45 | 14.90 | 0.45 |
Itc ITC Option strike: 417.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.40 | 14.00 | 0.06 |
| 03 Wed December 2025 | 1.30 | 16.15 | 0.05 |
| 02 Tue December 2025 | 1.45 | 16.15 | 0.06 |
| 01 Mon December 2025 | 1.95 | 13.20 | 0.09 |
| 28 Fri November 2025 | 1.90 | 13.20 | 0.18 |
Itc ITC Option strike: 415.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.85 | 11.90 | 0.28 |
| 03 Wed December 2025 | 1.65 | 14.20 | 0.3 |
| 02 Tue December 2025 | 1.85 | 13.65 | 0.27 |
| 01 Mon December 2025 | 2.55 | 11.45 | 0.25 |
| 28 Fri November 2025 | 2.45 | 10.95 | 0.24 |
Itc ITC Option strike: 412.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.45 | 10.00 | 0.57 |
| 03 Wed December 2025 | 2.10 | 12.45 | 0.62 |
| 02 Tue December 2025 | 2.40 | 12.00 | 0.71 |
| 01 Mon December 2025 | 3.25 | 9.70 | 0.75 |
| 28 Fri November 2025 | 3.20 | 9.15 | 0.32 |
Itc ITC Option strike: 410.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 3.15 | 8.35 | 0.39 |
| 03 Wed December 2025 | 2.75 | 10.50 | 0.37 |
| 02 Tue December 2025 | 3.10 | 10.20 | 0.37 |
| 01 Mon December 2025 | 4.10 | 8.15 | 0.4 |
| 28 Fri November 2025 | 4.05 | 7.60 | 0.4 |
Itc ITC Option strike: 407.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 4.05 | 6.70 | 0.8 |
| 03 Wed December 2025 | 3.55 | 8.65 | 0.77 |
| 02 Tue December 2025 | 3.95 | 8.60 | 0.74 |
| 01 Mon December 2025 | 5.15 | 6.80 | 0.77 |
| 28 Fri November 2025 | 5.15 | 6.20 | 0.99 |
Itc ITC Option strike: 405.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 5.20 | 5.45 | 0.61 |
| 03 Wed December 2025 | 4.50 | 7.20 | 0.6 |
| 02 Tue December 2025 | 4.95 | 7.15 | 0.63 |
| 01 Mon December 2025 | 6.35 | 5.55 | 0.85 |
| 28 Fri November 2025 | 6.35 | 5.00 | 0.75 |
Itc ITC Option strike: 402.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 6.55 | 4.35 | 1.23 |
| 03 Wed December 2025 | 5.65 | 5.85 | 1.03 |
| 02 Tue December 2025 | 6.15 | 5.85 | 1.33 |
| 01 Mon December 2025 | 7.80 | 4.50 | 1.52 |
| 28 Fri November 2025 | 7.90 | 3.90 | 1.67 |
Itc ITC Option strike: 400.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 8.10 | 3.40 | 1.58 |
| 03 Wed December 2025 | 7.00 | 4.70 | 1.39 |
| 02 Tue December 2025 | 7.55 | 4.75 | 1.41 |
| 01 Mon December 2025 | 9.45 | 3.60 | 1.65 |
| 28 Fri November 2025 | 9.45 | 3.05 | 1.33 |
Itc ITC Option strike: 397.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 9.85 | 2.65 | 2.9 |
| 03 Wed December 2025 | 8.55 | 3.75 | 2.67 |
| 02 Tue December 2025 | 9.15 | 3.85 | 2.7 |
| 01 Mon December 2025 | 11.40 | 2.90 | 2.8 |
| 28 Fri November 2025 | 11.25 | 2.40 | 3.6 |
Itc ITC Option strike: 395.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 11.80 | 2.05 | 6.54 |
| 03 Wed December 2025 | 10.15 | 2.95 | 7.01 |
| 02 Tue December 2025 | 10.85 | 3.05 | 11.93 |
| 01 Mon December 2025 | 13.30 | 2.30 | 16.69 |
| 28 Fri November 2025 | 13.10 | 1.85 | 18.18 |
Itc ITC Option strike: 392.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 13.90 | 1.55 | 7.61 |
| 03 Wed December 2025 | 12.80 | 2.35 | 13.15 |
| 02 Tue December 2025 | 12.80 | 2.45 | 13.33 |
| 01 Mon December 2025 | 15.35 | 1.85 | 9.39 |
| 28 Fri November 2025 | 14.65 | 1.40 | 4.46 |
Itc ITC Option strike: 390.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 15.95 | 1.25 | 16.53 |
| 03 Wed December 2025 | 14.05 | 1.85 | 16.7 |
| 02 Tue December 2025 | 14.90 | 2.00 | 16.01 |
| 01 Mon December 2025 | 17.30 | 1.50 | 15.11 |
| 28 Fri November 2025 | 17.45 | 1.10 | 5.28 |
Itc ITC Option strike: 385.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 20.00 | 0.70 | 53.22 |
| 03 Wed December 2025 | 18.40 | 1.15 | 63.64 |
| 02 Tue December 2025 | 25.55 | 1.25 | 324 |
| 01 Mon December 2025 | 25.55 | 0.95 | 328 |
| 28 Fri November 2025 | 25.55 | 0.65 | 215 |
Itc ITC Option strike: 380.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 24.90 | 0.40 | 4.53 |
| 03 Wed December 2025 | 23.10 | 0.65 | 4 |
| 02 Tue December 2025 | 23.40 | 0.75 | 3.86 |
| 01 Mon December 2025 | 26.65 | 0.60 | 3.84 |
| 28 Fri November 2025 | 26.60 | 0.35 | 3.55 |
Itc ITC Option strike: 377.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 33.90 | 0.25 | 172 |
| 03 Wed December 2025 | 33.90 | 0.50 | 172.14 |
| 02 Tue December 2025 | 33.90 | 0.55 | 172.14 |
| 01 Mon December 2025 | 33.90 | 0.45 | 170.43 |
| 28 Fri November 2025 | 33.90 | 0.20 | 171.43 |
Itc ITC Option strike: 375.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 30.95 | 0.20 | 266.2 |
| 03 Wed December 2025 | 30.95 | 0.40 | 267.4 |
| 02 Tue December 2025 | 30.95 | 0.45 | 258.4 |
| 01 Mon December 2025 | 30.95 | 0.35 | 248 |
| 28 Fri November 2025 | 30.95 | 0.20 | 222.4 |
Itc ITC Option strike: 370.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 34.80 | 0.15 | 91.75 |
| 03 Wed December 2025 | 32.70 | 0.30 | 121 |
| 02 Tue December 2025 | 32.85 | 0.35 | 180 |
| 01 Mon December 2025 | 32.00 | 0.25 | 106 |
Videos related to: Itc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
