ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Itc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Itc ITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cigarettes-Tobacco Products sector

Daily price and charts and targets Itc

Strong intraday Stock price targets for Itc are 305.13 and 312.58

Intraday Target 1299.12
Intraday Target 2303.68
Intraday Target 3306.56666666667
Intraday Target 4311.13
Intraday Target 5314.02

Daily price and volume Itc

Date Closing Open Range Volume
Mon 16 March 2026 308.25 (2.26%) 302.55 302.00 - 309.45 1.6931 times
Fri 13 March 2026 301.45 (-0.87%) 304.00 300.65 - 306.00 1.1594 times
Thu 12 March 2026 304.10 (-1.59%) 307.05 302.85 - 308.00 1.0537 times
Wed 11 March 2026 309.00 (-0.02%) 309.05 307.70 - 310.65 0.6706 times
Tue 10 March 2026 309.05 (1%) 309.00 303.75 - 310.00 0.8293 times
Mon 09 March 2026 306.00 (-1.19%) 305.00 303.60 - 307.20 0.6364 times
Fri 06 March 2026 309.70 (-0.58%) 310.05 309.20 - 312.30 0.9619 times
Thu 05 March 2026 311.50 (-0.14%) 312.20 308.20 - 313.60 0.9009 times
Wed 04 March 2026 311.95 (-0.94%) 310.60 310.50 - 315.50 1.0919 times
Mon 02 March 2026 314.90 (0.41%) 307.00 307.00 - 315.75 1.0028 times
Fri 27 February 2026 313.60 (-1.48%) 316.00 312.65 - 317.75 0.6277 times

Daily chart Itc

Weekly price and charts Itc

Strong weekly Stock price targets for Itc ITC are 305.13 and 312.58

Weekly Target 1299.12
Weekly Target 2303.68
Weekly Target 3306.56666666667
Weekly Target 4311.13
Weekly Target 5314.02

Weekly price and volumes for Itc

Date Closing Open Range Volume
Mon 16 March 2026 308.25 (2.26%) 302.55 302.00 - 309.45 0.382 times
Fri 13 March 2026 301.45 (-2.66%) 305.00 300.65 - 310.65 0.9813 times
Fri 06 March 2026 309.70 (-1.24%) 307.00 307.00 - 315.75 0.8929 times
Fri 27 February 2026 313.60 (-4.1%) 327.00 312.65 - 328.10 0.6654 times
Fri 20 February 2026 327.00 (4.22%) 313.75 313.15 - 334.25 1.2001 times
Fri 13 February 2026 313.75 (-3.7%) 327.95 313.25 - 328.70 0.7994 times
Fri 06 February 2026 325.80 (1.13%) 324.60 302.00 - 327.70 2.0056 times
Fri 30 January 2026 322.15 (-0.39%) 323.60 316.45 - 325.15 1.3858 times
Fri 23 January 2026 323.40 (-1.76%) 330.00 321.05 - 334.65 0.8056 times
Fri 16 January 2026 329.20 (-2.36%) 338.25 328.55 - 339.50 0.882 times
Fri 09 January 2026 337.15 (-3.69%) 350.20 336.10 - 353.95 2.2659 times

weekly chart Itc

Monthly price and charts Itc

Strong monthly Stock price targets for Itc ITC are 304.45 and 319.55

Monthly Target 1293.12
Monthly Target 2300.68
Monthly Target 3308.21666666667
Monthly Target 4315.78
Monthly Target 5323.32

Monthly price and volumes Itc

Date Closing Open Range Volume
Mon 16 March 2026 308.25 (-1.71%) 307.00 300.65 - 315.75 0.6554 times
Fri 27 February 2026 313.60 (-2.65%) 324.60 302.00 - 334.25 1.3568 times
Fri 30 January 2026 322.15 (-20.06%) 402.70 316.45 - 402.70 2.7399 times
Wed 31 December 2025 403.00 (-0.31%) 402.80 398.20 - 409.50 0.5552 times
Fri 28 November 2025 404.25 (-3.83%) 419.95 400.10 - 421.65 0.6386 times
Fri 31 October 2025 420.35 (4.68%) 402.35 396.20 - 426.40 0.9038 times
Tue 30 September 2025 401.55 (-2%) 409.75 398.00 - 427.00 0.8734 times
Fri 29 August 2025 409.75 (-0.53%) 412.40 396.25 - 422.50 0.7996 times
Thu 31 July 2025 411.95 (-1.08%) 417.00 405.55 - 425.90 0.6414 times
Mon 30 June 2025 416.45 (-0.38%) 418.30 411.75 - 428.55 0.8358 times
Fri 30 May 2025 418.05 (-1.82%) 424.10 413.00 - 444.20 2.1787 times

monthly chart Itc

Yearly price and charts Itc

Strong yearly Stock price targets for Itc ITC are 253.43 and 355.48

Yearly Target 1235.15
Yearly Target 2271.7
Yearly Target 3337.2
Yearly Target 4373.75
Yearly Target 5439.25

Yearly price and volumes Itc

Date Closing Open Range Volume
Mon 16 March 2026 308.25 (-23.51%) 402.70 300.65 - 402.70 0.4084 times
Wed 31 December 2025 403.00 (-16.68%) 486.00 390.15 - 491.00 0.9548 times
Tue 31 December 2024 483.65 (4.66%) 463.50 399.35 - 528.50 0.9597 times
Fri 29 December 2023 462.10 (39.38%) 330.90 326.00 - 499.70 0.704 times
Fri 30 December 2022 331.55 (52.05%) 218.05 207.00 - 361.45 1.0622 times
Fri 31 December 2021 218.05 (4.33%) 209.90 199.10 - 265.30 1.7728 times
Thu 31 December 2020 209.00 (-12.07%) 238.60 134.60 - 243.90 1.7997 times
Tue 31 December 2019 237.70 (-15.6%) 282.20 234.05 - 310.00 0.8147 times
Mon 31 December 2018 281.65 (6.99%) 263.25 252.50 - 322.95 0.7269 times
Fri 29 December 2017 263.25 (8.94%) 242.00 238.60 - 367.70 0.7969 times
Fri 30 December 2016 241.65 (-26.21%) 325.50 222.00 - 371.70 0.5092 times

Indicator Analysis of Itc

Tomorrow's movement Prediction of Itc ITC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 309.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Itc ITC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Itc ITC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Itc ITC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 306.05

Munafa value: 55 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 316 and price is deviating by 9 points

Upper Bollinger band is at 333 and lower is at 299, while middle bands are at 308 and 325

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Itc (ITC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Itc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Itc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Itc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Itc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Itc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 308.5 and Itc ITC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Itc ITC stock. Volume based technical analysis of Itc ITC stock is negative.

Itc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Itc ITC

DMA (daily moving average) of Itc ITC

DMA period DMA value
5 day DMA 306.37
12 day DMA 309.82
20 day DMA 315.77
35 day DMA 316.58
50 day DMA 322.22
100 day DMA 363.88
150 day DMA 378.28
200 day DMA 387.95

EMA (exponential moving average) of Itc ITC

EMA period EMA current EMA prev EMA prev2
5 day EMA306.55305.7307.82
12 day EMA309.88310.18311.77
20 day EMA313.41313.95315.27
35 day EMA320.61321.34322.51
50 day EMA326.58327.33328.39

SMA (simple moving average) of Itc ITC

SMA period SMA current SMA prev SMA prev2
5 day SMA306.37305.92307.57
12 day SMA309.82310.78312.61
20 day SMA315.77316.04316.84
35 day SMA316.58317.01317.68
50 day SMA322.22323.34325.37
100 day SMA363.88364.93366.04
150 day SMA378.28378.97379.72
200 day SMA387.95388.51389.17

Fundamentals, profit and EPS of Itc ITC

EPS is 27.99 and PE is: 11.01

Last quarter profit: (September 2025 quarter) 5186.55 crores (2.91%)

Debt: 362.97 in crores

Market capitalization: 505286.47

EPS is 27.89 and PE is: 11.05

Last quarter profit: (June 2025 quarter) 5343.41 crores (4.71%)

Debt: 284.54 in crores

Market capitalization: 513536.21

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
16 Mon 308.20 302.60 302.55 to 309.45 0.94 times
13 Fri 301.80 303.30 300.90 to 306.60 1 times
12 Thu 304.95 308.50 304.00 to 308.55 1.01 times
11 Wed 309.35 310.50 308.05 to 311.55 1.02 times
10 Tue 310.50 308.90 304.95 to 311.15 1.03 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
16 Mon 310.35 305.45 304.60 to 311.20 1.06 times
13 Fri 304.20 305.10 303.20 to 308.45 1.05 times
12 Thu 307.00 309.00 306.25 to 310.50 0.99 times
11 Wed 311.25 312.00 310.20 to 313.40 0.96 times
10 Tue 312.40 310.35 306.95 to 313.00 0.94 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
16 Mon 311.50 305.25 305.25 to 312.45 1.23 times
13 Fri 305.25 308.60 304.95 to 309.95 1.22 times
12 Thu 308.60 311.20 307.80 to 312.20 0.95 times
11 Wed 312.70 314.30 311.65 to 314.40 0.82 times
10 Tue 313.65 311.20 308.45 to 314.40 0.78 times

Option chain for Itc ITC 30 Mon March 2026 expiry

Itc ITC Option strike: 393.50

Date CE PE PCR
16 Mon March 2026 0.0589.25 0.62
13 Fri March 2026 0.0591.15 0.62
12 Thu March 2026 0.0585.50 0.64
11 Wed March 2026 0.0583.45 0.64
10 Tue March 2026 0.1082.80 0.65

Itc ITC Option strike: 390.00

Date CE PE PCR
16 Mon March 2026 0.1085.15 4.3
13 Fri March 2026 0.0584.80 4.33
12 Thu March 2026 0.0584.80 4.33
11 Wed March 2026 0.0580.70 4.35
10 Tue March 2026 0.0577.45 4.51

Itc ITC Option strike: 385.00

Date CE PE PCR
16 Mon March 2026 0.1082.00 0.86
13 Fri March 2026 0.1082.00 0.86
12 Thu March 2026 0.1072.80 0.77
11 Wed March 2026 0.1072.80 0.76
10 Tue March 2026 0.1072.80 0.76

Itc ITC Option strike: 380.00

Date CE PE PCR
16 Mon March 2026 0.1571.00 1.03
13 Fri March 2026 0.1078.90 0.99
12 Thu March 2026 0.1072.60 0.95
11 Wed March 2026 0.1570.20 0.96
10 Tue March 2026 0.1571.55 0.98

Itc ITC Option strike: 375.00

Date CE PE PCR
16 Mon March 2026 0.1058.60 0.63
13 Fri March 2026 0.1558.60 0.77
12 Thu March 2026 0.1558.60 0.77
11 Wed March 2026 0.1558.60 0.76
10 Tue March 2026 0.1058.60 0.75

Itc ITC Option strike: 373.50

Date CE PE PCR
16 Mon March 2026 0.1570.70 0.03
13 Fri March 2026 0.1570.70 0.03
12 Thu March 2026 0.1049.00 0.04
11 Wed March 2026 0.1549.00 0.04
10 Tue March 2026 0.1549.00 0.04

Itc ITC Option strike: 370.00

Date CE PE PCR
16 Mon March 2026 0.1062.45 0.33
13 Fri March 2026 0.1067.75 0.29
12 Thu March 2026 0.1062.00 0.27
11 Wed March 2026 0.1560.20 0.25
10 Tue March 2026 0.1059.00 0.24

Itc ITC Option strike: 368.50

Date CE PE PCR
16 Mon March 2026 0.1062.00 0.56
13 Fri March 2026 0.1060.00 0.57
12 Thu March 2026 0.1060.00 0.57
11 Wed March 2026 0.1560.00 0.51
10 Tue March 2026 0.1560.00 0.51

Itc ITC Option strike: 367.50

Date CE PE PCR
16 Mon March 2026 0.1035.00 0.13
13 Fri March 2026 0.1035.00 0.13
12 Thu March 2026 0.1035.00 0.09
11 Wed March 2026 0.1035.00 0.09
10 Tue March 2026 0.1035.00 0.09

Itc ITC Option strike: 365.00

Date CE PE PCR
16 Mon March 2026 0.0559.90 0.14
13 Fri March 2026 0.1059.90 0.14
12 Thu March 2026 0.1038.85 0.14
11 Wed March 2026 0.1038.85 0.14
10 Tue March 2026 0.1038.85 0.14

Itc ITC Option strike: 363.50

Date CE PE PCR
16 Mon March 2026 0.1056.25 0.71
13 Fri March 2026 0.1061.10 0.6
12 Thu March 2026 0.1053.70 0.56
11 Wed March 2026 0.1553.70 0.56
10 Tue March 2026 0.1553.00 0.56

Itc ITC Option strike: 360.00

Date CE PE PCR
16 Mon March 2026 0.1051.15 0.23
13 Fri March 2026 0.1058.40 0.19
12 Thu March 2026 0.1553.95 0.19
11 Wed March 2026 0.1550.50 0.18
10 Tue March 2026 0.1553.30 0.18

Itc ITC Option strike: 358.50

Date CE PE PCR
16 Mon March 2026 0.1065.20 0.89
13 Fri March 2026 0.1565.20 0.67
12 Thu March 2026 0.1565.20 0.67
11 Wed March 2026 0.1565.20 0.49
10 Tue March 2026 0.2065.20 0.42

Itc ITC Option strike: 355.00

Date CE PE PCR
16 Mon March 2026 0.1050.00 0.11
13 Fri March 2026 0.1550.00 0.11
12 Thu March 2026 0.1547.20 0.11
11 Wed March 2026 0.2047.20 0.11
10 Tue March 2026 0.1547.20 0.11

Itc ITC Option strike: 353.50

Date CE PE PCR
16 Mon March 2026 0.1545.25 0.39
13 Fri March 2026 0.1543.00 0.4
12 Thu March 2026 0.1543.00 0.4
11 Wed March 2026 0.2043.00 0.39
10 Tue March 2026 0.2043.00 0.39

Itc ITC Option strike: 352.50

Date CE PE PCR
16 Mon March 2026 0.1048.00 0
13 Fri March 2026 0.1522.50 0
12 Thu March 2026 0.1522.50 0
11 Wed March 2026 0.2022.50 0
10 Tue March 2026 0.2022.50 0

Itc ITC Option strike: 350.00

Date CE PE PCR
16 Mon March 2026 0.2042.00 0.24
13 Fri March 2026 0.2048.20 0.21
12 Thu March 2026 0.2545.20 0.2
11 Wed March 2026 0.3040.45 0.19
10 Tue March 2026 0.3039.00 0.19

Itc ITC Option strike: 348.50

Date CE PE PCR
16 Mon March 2026 0.2036.20 0.71
13 Fri March 2026 0.2036.20 0.71
12 Thu March 2026 0.2036.20 0.71
11 Wed March 2026 0.3536.20 0.68
10 Tue March 2026 0.3536.20 0.68

Itc ITC Option strike: 347.50

Date CE PE PCR
16 Mon March 2026 0.2019.05 0.05
13 Fri March 2026 0.2019.05 0.03
12 Thu March 2026 0.3019.05 0.03
11 Wed March 2026 0.3019.05 0.02
10 Tue March 2026 0.3019.05 0.02

Itc ITC Option strike: 346.00

Date CE PE PCR
16 Mon March 2026 0.2021.60 0.03
13 Fri March 2026 0.2021.60 0.03
12 Thu March 2026 0.3021.60 0.03
11 Wed March 2026 0.3021.60 0.03
10 Tue March 2026 0.3521.60 0.03

Itc ITC Option strike: 345.00

Date CE PE PCR
16 Mon March 2026 0.2040.20 0.27
13 Fri March 2026 0.2543.00 0.25
12 Thu March 2026 0.3035.10 0.23
11 Wed March 2026 0.4035.10 0.23
10 Tue March 2026 0.4037.00 0.21

Itc ITC Option strike: 343.50

Date CE PE PCR
16 Mon March 2026 0.2035.00 0.61
13 Fri March 2026 0.2541.00 0.6
12 Thu March 2026 0.3035.95 0.55
11 Wed March 2026 0.4034.80 0.52
10 Tue March 2026 0.4533.15 0.53

Itc ITC Option strike: 342.50

Date CE PE PCR
16 Mon March 2026 0.2530.00 0.66
13 Fri March 2026 0.2530.00 0.38
12 Thu March 2026 0.4030.00 0.38
11 Wed March 2026 0.4030.00 0.38
10 Tue March 2026 0.4530.00 0.38

Itc ITC Option strike: 341.00

Date CE PE PCR
16 Mon March 2026 0.2521.00 0.03
13 Fri March 2026 0.4021.00 0.02
12 Thu March 2026 0.3521.00 0.02
11 Wed March 2026 0.4521.00 0.02
10 Tue March 2026 0.5021.00 0.02

Itc ITC Option strike: 340.00

Date CE PE PCR
16 Mon March 2026 0.2531.55 0.16
13 Fri March 2026 0.3038.15 0.16
12 Thu March 2026 0.4035.35 0.15
11 Wed March 2026 0.5030.70 0.15
10 Tue March 2026 0.5029.25 0.15

Itc ITC Option strike: 338.50

Date CE PE PCR
16 Mon March 2026 0.3032.25 0.46
13 Fri March 2026 0.3529.80 0.43
12 Thu March 2026 0.4529.80 0.36
11 Wed March 2026 0.5029.80 0.36
10 Tue March 2026 0.5529.80 0.35

Itc ITC Option strike: 337.50

Date CE PE PCR
16 Mon March 2026 0.3525.00 0.07
13 Fri March 2026 0.3525.00 0.07
12 Thu March 2026 0.4525.00 0.07
11 Wed March 2026 0.6025.00 0.07
10 Tue March 2026 0.6025.00 0.07

Itc ITC Option strike: 336.00

Date CE PE PCR
16 Mon March 2026 0.3524.00 0.15
13 Fri March 2026 0.4024.00 0.15
12 Thu March 2026 0.4524.00 0.15
11 Wed March 2026 0.6024.00 0.15
10 Tue March 2026 0.6024.00 0.15

Itc ITC Option strike: 335.00

Date CE PE PCR
16 Mon March 2026 0.3527.15 0.17
13 Fri March 2026 0.4028.00 0.18
12 Thu March 2026 0.4528.00 0.17
11 Wed March 2026 0.6026.05 0.17
10 Tue March 2026 0.6524.90 0.16

Itc ITC Option strike: 333.50

Date CE PE PCR
16 Mon March 2026 0.4026.30 0.88
13 Fri March 2026 0.4529.00 0.97
12 Thu March 2026 0.5029.00 0.98
11 Wed March 2026 0.7023.75 0.94
10 Tue March 2026 0.7526.00 0.95

Itc ITC Option strike: 332.50

Date CE PE PCR
16 Mon March 2026 0.4527.90 0.21
13 Fri March 2026 0.4026.75 0.2
12 Thu March 2026 0.5526.75 0.21
11 Wed March 2026 0.7026.75 0.2
10 Tue March 2026 0.7526.75 0.2

Itc ITC Option strike: 331.00

Date CE PE PCR
16 Mon March 2026 0.4527.00 0.1
13 Fri March 2026 0.5027.75 0.1
12 Thu March 2026 0.6024.60 0.1
11 Wed March 2026 0.8524.75 0.05
10 Tue March 2026 0.8524.75 0.05

Itc ITC Option strike: 330.00

Date CE PE PCR
16 Mon March 2026 0.4522.10 0.22
13 Fri March 2026 0.5028.90 0.23
12 Thu March 2026 0.6525.60 0.22
11 Wed March 2026 0.9021.35 0.22
10 Tue March 2026 0.9520.05 0.21

Itc ITC Option strike: 328.50

Date CE PE PCR
16 Mon March 2026 0.5020.55 0.52
13 Fri March 2026 0.5522.10 0.59
12 Thu March 2026 0.7519.95 0.57
11 Wed March 2026 0.9519.95 0.61
10 Tue March 2026 1.0019.00 0.64

Itc ITC Option strike: 327.50

Date CE PE PCR
16 Mon March 2026 0.5019.30 0.67
13 Fri March 2026 0.6025.75 0.62
12 Thu March 2026 0.7521.70 0.64
11 Wed March 2026 1.0516.90 0.6
10 Tue March 2026 1.1016.90 0.62

Itc ITC Option strike: 326.00

Date CE PE PCR
16 Mon March 2026 0.5518.00 0.2
13 Fri March 2026 0.6519.60 0.25
12 Thu March 2026 0.8519.60 0.25
11 Wed March 2026 1.1020.10 0.26
10 Tue March 2026 1.2020.10 0.26

Itc ITC Option strike: 325.00

Date CE PE PCR
16 Mon March 2026 0.5517.40 0.33
13 Fri March 2026 0.6523.85 0.36
12 Thu March 2026 0.9021.40 0.37
11 Wed March 2026 1.3016.40 0.36
10 Tue March 2026 1.3515.50 0.36

Itc ITC Option strike: 323.50

Date CE PE PCR
16 Mon March 2026 0.7015.75 0.57
13 Fri March 2026 0.7522.10 0.57
12 Thu March 2026 1.0019.30 0.55
11 Wed March 2026 1.4515.60 0.57
10 Tue March 2026 1.5514.00 0.59

Itc ITC Option strike: 322.50

Date CE PE PCR
16 Mon March 2026 0.7514.60 0.45
13 Fri March 2026 0.8521.00 0.5
12 Thu March 2026 1.1513.75 0.5
11 Wed March 2026 1.6013.75 0.52
10 Tue March 2026 1.7013.75 0.52

Itc ITC Option strike: 321.00

Date CE PE PCR
16 Mon March 2026 0.8014.50 1.29
13 Fri March 2026 0.9020.00 1.1
12 Thu March 2026 1.2513.25 1.02
11 Wed March 2026 1.8513.25 0.95
10 Tue March 2026 1.9512.05 0.93

Itc ITC Option strike: 320.00

Date CE PE PCR
16 Mon March 2026 0.9512.55 0.23
13 Fri March 2026 1.0019.10 0.24
12 Thu March 2026 1.3516.45 0.26
11 Wed March 2026 2.0512.60 0.26
10 Tue March 2026 2.1511.50 0.26

Itc ITC Option strike: 318.50

Date CE PE PCR
16 Mon March 2026 1.1011.35 0.07
13 Fri March 2026 1.1517.95 0.1
12 Thu March 2026 1.5515.00 0.1
11 Wed March 2026 2.4011.50 0.11
10 Tue March 2026 2.5510.35 0.11

Itc ITC Option strike: 317.50

Date CE PE PCR
16 Mon March 2026 1.2510.65 0.47
13 Fri March 2026 1.2516.95 0.59
12 Thu March 2026 1.7014.35 0.62
11 Wed March 2026 2.6510.60 0.69
10 Tue March 2026 2.809.45 0.69

Itc ITC Option strike: 316.00

Date CE PE PCR
16 Mon March 2026 1.559.65 0.34
13 Fri March 2026 1.4515.50 0.37
12 Thu March 2026 2.0013.10 0.41
11 Wed March 2026 3.109.50 0.41
10 Tue March 2026 3.308.50 0.42

Itc ITC Option strike: 315.00

Date CE PE PCR
16 Mon March 2026 1.808.65 0.4
13 Fri March 2026 1.6514.70 0.5
12 Thu March 2026 2.2512.25 0.48
11 Wed March 2026 3.408.95 0.53
10 Tue March 2026 3.658.10 0.57

Itc ITC Option strike: 313.50

Date CE PE PCR
16 Mon March 2026 2.157.55 0.81
13 Fri March 2026 1.9013.00 0.82
12 Thu March 2026 2.5511.20 0.82
11 Wed March 2026 4.008.00 0.87
10 Tue March 2026 4.207.10 0.91

Itc ITC Option strike: 312.50

Date CE PE PCR
16 Mon March 2026 2.257.15 0.14
13 Fri March 2026 2.1012.80 0.62
12 Thu March 2026 2.9010.55 0.71
11 Wed March 2026 4.407.45 0.72
10 Tue March 2026 4.706.55 0.7

Itc ITC Option strike: 311.00

Date CE PE PCR
16 Mon March 2026 3.106.00 0.32
13 Fri March 2026 2.4511.65 0.64
12 Thu March 2026 3.309.35 0.75
11 Wed March 2026 5.056.60 0.78
10 Tue March 2026 5.355.70 0.68

Itc ITC Option strike: 310.00

Date CE PE PCR
16 Mon March 2026 3.555.35 0.15
13 Fri March 2026 2.7510.80 0.29
12 Thu March 2026 3.708.80 0.33
11 Wed March 2026 5.506.10 0.42
10 Tue March 2026 5.855.35 0.43

Itc ITC Option strike: 308.50

Date CE PE PCR
16 Mon March 2026 4.304.75 0.56
13 Fri March 2026 3.159.90 1.14
12 Thu March 2026 4.307.75 1.23
11 Wed March 2026 6.305.40 1.36
10 Tue March 2026 6.754.70 1.29

Itc ITC Option strike: 307.50

Date CE PE PCR
16 Mon March 2026 4.854.50 0.77
13 Fri March 2026 3.509.20 1.26
12 Thu March 2026 4.707.25 0.88
11 Wed March 2026 6.804.95 0.84
10 Tue March 2026 7.304.30 0.71

Itc ITC Option strike: 306.00

Date CE PE PCR
16 Mon March 2026 5.953.80 1.59
13 Fri March 2026 4.058.20 1.13
12 Thu March 2026 5.406.45 1.74
11 Wed March 2026 7.804.35 2.09
10 Tue March 2026 8.253.80 1.53

Itc ITC Option strike: 305.00

Date CE PE PCR
16 Mon March 2026 6.403.50 1.11
13 Fri March 2026 4.457.70 1.12
12 Thu March 2026 5.905.95 1.29
11 Wed March 2026 8.454.00 1.28
10 Tue March 2026 8.953.45 1.71

Itc ITC Option strike: 303.50

Date CE PE PCR
16 Mon March 2026 7.453.05 1.07
13 Fri March 2026 5.206.90 0.96
12 Thu March 2026 6.755.35 2.43
11 Wed March 2026 9.453.55 2.47
10 Tue March 2026 10.103.05 2.41

Itc ITC Option strike: 302.50

Date CE PE PCR
16 Mon March 2026 8.202.80 1.59
13 Fri March 2026 5.656.40 1.59
12 Thu March 2026 7.255.05 3.77
11 Wed March 2026 10.153.20 4.84
10 Tue March 2026 10.752.75 4.76

Itc ITC Option strike: 301.00

Date CE PE PCR
16 Mon March 2026 9.002.45 2.2
13 Fri March 2026 6.455.70 1.91
12 Thu March 2026 8.204.40 3.44
11 Wed March 2026 11.252.90 5.1
10 Tue March 2026 11.602.50 6.72

Itc ITC Option strike: 300.00

Date CE PE PCR
16 Mon March 2026 10.202.20 2.41
13 Fri March 2026 7.005.20 2.33
12 Thu March 2026 8.804.00 3.69
11 Wed March 2026 12.052.60 4.04
10 Tue March 2026 12.902.20 4.02

Itc ITC Option strike: 297.50

Date CE PE PCR
16 Mon March 2026 11.501.75 13.44
13 Fri March 2026 10.554.25 14.25
12 Thu March 2026 10.553.30 15.42
11 Wed March 2026 13.852.10 35.4
10 Tue March 2026 12.401.80 52

Itc ITC Option strike: 296.00

Date CE PE PCR
16 Mon March 2026 12.751.45 10.05
13 Fri March 2026 9.603.80 11.24
12 Thu March 2026 11.552.90 20.6
11 Wed March 2026 12.201.85 67.33
10 Tue March 2026 12.201.60 67.33

Itc ITC Option strike: 295.00

Date CE PE PCR
16 Mon March 2026 14.601.45 4
13 Fri March 2026 10.203.45 5.98
12 Thu March 2026 15.002.60 52.4
11 Wed March 2026 15.001.70 51.5
10 Tue March 2026 15.001.45 49.3

Itc ITC Option strike: 293.50

Date CE PE PCR
16 Mon March 2026 15.701.20 2.14
13 Fri March 2026 11.603.05 2.04
12 Thu March 2026 13.352.35 2.53
11 Wed March 2026 17.301.55 2.53
10 Tue March 2026 16.501.35 2.52

Itc ITC Option strike: 292.50

Date CE PE PCR
16 Mon March 2026 11.951.20 131
13 Fri March 2026 11.952.75 130

Itc ITC Option strike: 290.00

Date CE PE PCR
16 Mon March 2026 19.150.95 8.92
13 Fri March 2026 14.102.25 10.44
12 Thu March 2026 16.501.75 11.95
11 Wed March 2026 20.451.15 11.14
10 Tue March 2026 21.001.05 10.36

Itc ITC Option strike: 283.50

Date CE PE PCR
16 Mon March 2026 32.000.55 19.5
13 Fri March 2026 32.001.35 25.17
12 Thu March 2026 32.001.15 24
11 Wed March 2026 32.000.70 23.83
10 Tue March 2026 32.000.60 26.17

Itc ITC Option strike: 282.50

Date CE PE PCR
16 Mon March 2026 27.251.25 5
13 Fri March 2026 27.251.25 5
12 Thu March 2026 27.250.55 4
11 Wed March 2026 27.250.55 4

Itc ITC Option strike: 280.00

Date CE PE PCR
16 Mon March 2026 25.000.50 88.8
13 Fri March 2026 22.801.05 87.8
12 Thu March 2026 26.000.85 151.8
11 Wed March 2026 30.000.50 188.75
10 Tue March 2026 33.000.50 250.33

Itc ITC Option strike: 273.50

Date CE PE PCR
16 Mon March 2026 32.650.45 60
13 Fri March 2026 32.650.65 62
12 Thu March 2026 32.650.65 62
11 Wed March 2026 32.650.35 70
10 Tue March 2026 32.650.40 71

Itc ITC Option strike: 270.00

Date CE PE PCR
16 Mon March 2026 35.450.30 111.5
13 Fri March 2026 33.550.55 109
12 Thu March 2026 42.650.50 173
11 Wed March 2026 42.650.40 170
10 Tue March 2026 42.650.35 166

Itc ITC Option strike: 263.50

Date CE PE PCR
16 Mon March 2026 66.500.25 20
13 Fri March 2026 66.500.30 21.33
12 Thu March 2026 66.500.35 21.67
11 Wed March 2026 66.500.25 23.33
10 Tue March 2026 66.500.25 23.33

Itc ITC Option strike: 260.00

Date CE PE PCR
16 Mon March 2026 46.000.20 103
13 Fri March 2026 46.000.35 102
12 Thu March 2026 46.000.20 102
11 Wed March 2026 46.000.20 102
10 Tue March 2026 46.000.25 103

Videos related to: Itc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Itc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top