Itc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itc ITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cigarettes-Tobacco Products sector
- IntraDay predictions, targets, What to do ITC
- Forcast & Targets ITC
- ITC Experts view
- Tomorrow's Movement ITC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Current intraday price of ITC Limited ITC is 409.450 at 15:44 Thu 27 March 2025
Stock opened at 408.000 and moved inside a range of 405.650 and 410.700
Hourly intraday price targets for ITC Limited ITC can be 407.55 on downside and 412.6 on upper side.
| Intraday target 1: | 403.55 |
| Intraday target 2: | 406.5 |
| Intraday target 3: | 408.6 |
| Intraday target 4: | 411.55 |
| Intraday target 5: | 413.65 |
Daily price and charts and targets Itc
Strong intraday Stock price targets for Itc are 407.55 and 412.6
| Intraday Target 1 | 403.55 |
| Intraday Target 2 | 406.5 |
| Intraday Target 3 | 408.6 |
| Intraday Target 4 | 411.55 |
| Intraday Target 5 | 413.65 |
Daily price and volume Itc
| Date | Closing | Open | Range | Volume |
| Thu 27 March 2025 | 409.45 (0.52%) | 408.00 | 405.65 - 410.70 | 1.2455 times |
| Wed 26 March 2025 | 407.35 (-0.6%) | 410.30 | 406.25 - 411.20 | 0.9281 times |
| Tue 25 March 2025 | 409.80 (-0.27%) | 412.00 | 408.70 - 415.25 | 1.3588 times |
| Mon 24 March 2025 | 410.90 (1.32%) | 407.00 | 405.60 - 412.85 | 0.9596 times |
| Fri 21 March 2025 | 405.55 (0.4%) | 405.95 | 401.70 - 407.50 | 1.6904 times |
| Thu 20 March 2025 | 403.95 (0.22%) | 405.00 | 401.90 - 406.65 | 1.1354 times |
| Wed 19 March 2025 | 403.05 (-1.48%) | 410.00 | 402.60 - 410.75 | 0.8572 times |
| Tue 18 March 2025 | 409.10 (0.28%) | 410.00 | 407.75 - 411.95 | 0.9261 times |
| Mon 17 March 2025 | 407.95 (-1%) | 413.00 | 407.00 - 416.25 | 0.3513 times |
| Thu 13 March 2025 | 412.05 (-0.08%) | 413.00 | 408.20 - 414.40 | 0.5476 times |
| Wed 12 March 2025 | 412.40 (1.53%) | 406.40 | 404.00 - 413.30 | 0.9249 times |
Weekly price and charts Itc
Strong weekly Stock price targets for Itc ITC are 407.53 and 417.18
| Weekly Target 1 | 400.45 |
| Weekly Target 2 | 404.95 |
| Weekly Target 3 | 410.1 |
| Weekly Target 4 | 414.6 |
| Weekly Target 5 | 419.75 |
Weekly price and volumes for Itc
| Date | Closing | Open | Range | Volume |
| Thu 27 March 2025 | 409.45 (0.96%) | 407.00 | 405.60 - 415.25 | 1.0029 times |
| Fri 21 March 2025 | 405.55 (-1.58%) | 413.00 | 401.70 - 416.25 | 1.1075 times |
| Thu 13 March 2025 | 412.05 (2.02%) | 401.05 | 400.40 - 414.40 | 0.6403 times |
| Fri 07 March 2025 | 403.90 (2.25%) | 395.95 | 391.20 - 412.75 | 1.0266 times |
| Fri 28 February 2025 | 395.00 (-1.47%) | 400.00 | 392.20 - 407.00 | 1.1009 times |
| Fri 21 February 2025 | 400.90 (-2.28%) | 409.80 | 396.20 - 411.40 | 0.8301 times |
| Fri 14 February 2025 | 410.25 (-4.78%) | 427.00 | 407.60 - 433.30 | 1.0071 times |
| Fri 07 February 2025 | 430.85 (-3.72%) | 462.00 | 428.40 - 465.20 | 1.2694 times |
| Fri 31 January 2025 | 447.50 (1.34%) | 440.80 | 430.10 - 448.20 | 1.2305 times |
| Fri 24 January 2025 | 441.60 (0.32%) | 439.00 | 434.10 - 447.00 | 0.7847 times |
| Fri 17 January 2025 | 440.20 (0.26%) | 435.00 | 431.10 - 444.00 | 1.0841 times |
Monthly price and charts Itc
Strong monthly Stock price targets for Itc ITC are 400.33 and 425.38
| Monthly Target 1 | 380.58 |
| Monthly Target 2 | 395.02 |
| Monthly Target 3 | 405.63333333333 |
| Monthly Target 4 | 420.07 |
| Monthly Target 5 | 430.68 |
Monthly price and volumes Itc
| Date | Closing | Open | Range | Volume |
| Thu 27 March 2025 | 409.45 (3.66%) | 395.95 | 391.20 - 416.25 | 0.8275 times |
| Fri 28 February 2025 | 395.00 (-11.73%) | 462.00 | 392.20 - 465.20 | 0.9218 times |
| Fri 31 January 2025 | 447.50 (-7.47%) | 486.00 | 430.10 - 491.00 | 1.2603 times |
| Tue 31 December 2024 | 483.65 (1.45%) | 476.00 | 451.65 - 484.65 | 1.0345 times |
| Fri 29 November 2024 | 476.75 (-2.47%) | 491.00 | 455.40 - 493.45 | 0.5919 times |
| Thu 31 October 2024 | 488.80 (-5.66%) | 518.15 | 470.00 - 519.75 | 0.884 times |
| Mon 30 September 2024 | 518.15 (3.24%) | 504.00 | 497.15 - 528.50 | 0.834 times |
| Fri 30 August 2024 | 501.90 (1.32%) | 495.95 | 479.55 - 509.30 | 0.9648 times |
| Wed 31 July 2024 | 495.35 (16.58%) | 426.30 | 422.55 - 510.65 | 1.5322 times |
| Fri 28 June 2024 | 424.90 (-0.36%) | 434.00 | 402.85 - 441.65 | 1.149 times |
| Fri 31 May 2024 | 426.45 (-2.11%) | 436.00 | 422.35 - 446.00 | 1.0853 times |
Yearly price and charts Itc
Strong yearly Stock price targets for Itc ITC are 350.43 and 450.23
| Yearly Target 1 | 330.75 |
| Yearly Target 2 | 370.1 |
| Yearly Target 3 | 430.55 |
| Yearly Target 4 | 469.9 |
| Yearly Target 5 | 530.35 |
Yearly price and volumes Itc
| Date | Closing | Open | Range | Volume |
| Thu 27 March 2025 | 409.45 (-15.34%) | 486.00 | 391.20 - 491.00 | 0.2491 times |
| Tue 31 December 2024 | 483.65 (4.66%) | 463.50 | 399.35 - 528.50 | 1.0504 times |
| Fri 29 December 2023 | 462.10 (39.38%) | 330.90 | 326.00 - 499.70 | 0.7482 times |
| Fri 30 December 2022 | 331.55 (52.05%) | 218.05 | 207.00 - 361.45 | 1.1289 times |
| Fri 31 December 2021 | 218.05 (4.33%) | 209.90 | 199.10 - 265.30 | 1.8841 times |
| Thu 31 December 2020 | 209.00 (-12.07%) | 238.60 | 134.60 - 243.90 | 1.9127 times |
| Tue 31 December 2019 | 237.70 (-15.6%) | 282.20 | 234.05 - 310.00 | 0.8658 times |
| Mon 31 December 2018 | 281.65 (6.99%) | 263.25 | 252.50 - 322.95 | 0.7725 times |
| Fri 29 December 2017 | 263.25 (8.94%) | 242.00 | 238.60 - 367.70 | 0.8469 times |
| Fri 30 December 2016 | 241.65 (-26.21%) | 325.50 | 222.00 - 371.70 | 0.5412 times |
| Thu 31 December 2015 | 327.50 (0%) | 316.40 | 307.00 - 359.80 | 0.1227 times |
Indicator Analysis of Itc
Tomorrow's movement Prediction of Itc ITC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 407.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Itc ITC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 27 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 406 and price is deviating by 5 points
Upper Bollinger band is at 416 and lower is at 396, while middle bands are at 401 and 411
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Itc (ITC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Itc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Itc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Itc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Itc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Itc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 407.67 and Itc ITC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Itc ITC stock. Volume based technical analysis of Itc ITC stock is negative.
Itc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itc ITC
DMA (daily moving average) of Itc ITC
| DMA period | DMA value |
| 5 day DMA | 408.61 |
| 12 day DMA | 408.15 |
| 20 day DMA | 405.32 |
| 35 day DMA | 409.48 |
| 50 day DMA | 418.77 |
| 100 day DMA | 443.52 |
| 150 day DMA | 463.03 |
| 200 day DMA | 464.95 |
EMA (exponential moving average) of Itc ITC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 408.45 | 407.95 | 408.25 |
| 12 day EMA | 407.65 | 407.32 | 407.31 |
| 20 day EMA | 408.26 | 408.14 | 408.22 |
| 35 day EMA | 413.78 | 414.03 | 414.42 |
| 50 day EMA | 419.66 | 420.08 | 420.6 |
SMA (simple moving average) of Itc ITC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 408.61 | 407.51 | 406.65 |
| 12 day SMA | 408.15 | 407.78 | 407.49 |
| 20 day SMA | 405.32 | 405.09 | 404.81 |
| 35 day SMA | 409.48 | 410.78 | 412.13 |
| 50 day SMA | 418.77 | 419.31 | 419.94 |
| 100 day SMA | 443.52 | 444.27 | 445.1 |
| 150 day SMA | 463.03 | 463.64 | 464.29 |
| 200 day SMA | 464.95 | 465.05 | 465.17 |
Fundamentals, profit and EPS of Itc ITC
EPS is 16.12 and PE is: 25.4
Last quarter profit: (December 2024 quarter) 5013.18 crores (-8.40%)
Debt: 304.34 in crores
Market capitalization: 508233.83
EPS is 16.45 and PE is: 24.89
Last quarter profit: (September 2024 quarter) 5054.43 crores (1.95%)
Debt: 304.34 in crores
Market capitalization: 587445.17
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 26 Wed | 410.75 | 412.60 | 410.15 to 414.15 | 1.91 times |
| 25 Tue | 413.15 | 414.60 | 412.20 to 417.85 | 1.54 times |
| 24 Mon | 414.50 | 409.65 | 408.30 to 416.25 | 0.87 times |
| 21 Fri | 408.75 | 405.00 | 405.00 to 410.00 | 0.49 times |
| 20 Thu | 406.85 | 411.00 | 405.35 to 411.00 | 0.2 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 26 Wed | 412.95 | 415.15 | 412.60 to 416.00 | 1.29 times |
| 25 Tue | 415.10 | 417.25 | 414.70 to 419.65 | 1.05 times |
| 24 Mon | 416.60 | 411.50 | 411.50 to 418.10 | 0.93 times |
| 21 Fri | 410.95 | 410.00 | 407.60 to 411.80 | 0.93 times |
| 20 Thu | 408.90 | 408.75 | 407.60 to 411.30 | 0.79 times |
Option chain for Itc ITC 24 Thu April 2025 expiry
Itc ITC Option strike: 480.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 0.35 | 68.00 | 0.76 |
| 25 Tue March 2025 | 0.40 | 64.70 | 0.77 |
| 24 Mon March 2025 | 0.45 | 65.80 | 0.92 |
| 21 Fri March 2025 | 0.30 | 71.85 | 0.94 |
Itc ITC Option strike: 470.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 0.40 | 57.50 | 0.41 |
| 25 Tue March 2025 | 0.60 | 57.00 | 0.39 |
| 24 Mon March 2025 | 0.75 | 58.00 | 0.35 |
| 21 Fri March 2025 | 0.50 | 60.00 | 0.17 |
Itc ITC Option strike: 460.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 0.70 | 46.75 | 0.11 |
| 25 Tue March 2025 | 0.90 | 47.30 | 0.1 |
| 24 Mon March 2025 | 1.00 | 44.80 | 0.07 |
| 21 Fri March 2025 | 0.60 | 52.00 | 0.04 |
Itc ITC Option strike: 455.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 0.80 | 42.50 | 0.01 |
Itc ITC Option strike: 450.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 1.05 | 39.25 | 0.25 |
| 25 Tue March 2025 | 1.45 | 37.70 | 0.2 |
| 24 Mon March 2025 | 1.70 | 36.25 | 0.07 |
| 21 Fri March 2025 | 1.05 | 40.50 | 0.11 |
Itc ITC Option strike: 445.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 1.35 | 33.70 | 0.03 |
| 25 Tue March 2025 | 1.85 | 38.10 | 0 |
| 24 Mon March 2025 | 2.10 | 38.10 | 0.01 |
| 21 Fri March 2025 | 1.30 | 38.10 | 0.02 |
Itc ITC Option strike: 440.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 1.75 | 30.30 | 0.14 |
| 25 Tue March 2025 | 2.35 | 28.60 | 0.07 |
| 24 Mon March 2025 | 2.75 | 28.00 | 0.06 |
| 21 Fri March 2025 | 1.70 | 34.80 | 0.07 |
Itc ITC Option strike: 435.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 2.30 | 26.25 | 0.12 |
| 25 Tue March 2025 | 3.10 | 24.80 | 0.02 |
Itc ITC Option strike: 430.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 3.10 | 21.95 | 0.15 |
| 25 Tue March 2025 | 4.10 | 20.45 | 0.12 |
| 24 Mon March 2025 | 4.70 | 19.75 | 0.13 |
| 21 Fri March 2025 | 3.10 | 22.50 | 0.11 |
Itc ITC Option strike: 425.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 4.20 | 18.10 | 0.3 |
| 25 Tue March 2025 | 5.45 | 16.85 | 0.33 |
| 24 Mon March 2025 | 6.15 | 16.20 | 0.15 |
| 21 Fri March 2025 | 4.25 | 20.40 | 0.01 |
Itc ITC Option strike: 420.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 5.80 | 14.60 | 0.28 |
| 25 Tue March 2025 | 7.20 | 13.75 | 0.26 |
| 24 Mon March 2025 | 8.00 | 13.15 | 0.26 |
| 21 Fri March 2025 | 5.60 | 16.60 | 0.33 |
Itc ITC Option strike: 415.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 7.70 | 11.50 | 0.49 |
| 25 Tue March 2025 | 9.45 | 10.95 | 0.5 |
| 24 Mon March 2025 | 10.15 | 10.35 | 0.27 |
Itc ITC Option strike: 410.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 10.05 | 9.05 | 0.31 |
| 25 Tue March 2025 | 12.15 | 8.60 | 0.27 |
| 24 Mon March 2025 | 12.85 | 8.00 | 0.37 |
| 21 Fri March 2025 | 9.50 | 10.35 | 0.33 |
Itc ITC Option strike: 405.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 12.75 | 6.80 | 0.66 |
| 25 Tue March 2025 | 14.95 | 6.65 | 1.08 |
| 24 Mon March 2025 | 15.85 | 6.10 | 1.04 |
| 21 Fri March 2025 | 11.95 | 8.05 | 0.45 |
Itc ITC Option strike: 400.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 16.00 | 5.10 | 1.49 |
| 25 Tue March 2025 | 18.45 | 5.05 | 1.21 |
| 24 Mon March 2025 | 19.25 | 4.60 | 1.21 |
| 21 Fri March 2025 | 14.70 | 6.35 | 0.94 |
Itc ITC Option strike: 395.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 19.40 | 3.70 | 4.8 |
| 25 Tue March 2025 | 22.10 | 3.85 | 4.85 |
| 24 Mon March 2025 | 22.95 | 3.45 | 8.33 |
| 21 Fri March 2025 | 18.45 | 4.65 | 16.69 |
Itc ITC Option strike: 390.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 23.45 | 2.80 | 3.44 |
| 25 Tue March 2025 | 26.10 | 2.90 | 3.41 |
| 24 Mon March 2025 | 27.20 | 2.60 | 2.9 |
| 21 Fri March 2025 | 22.10 | 3.50 | 2.75 |
Itc ITC Option strike: 385.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 32.20 | 2.00 | 97.33 |
| 25 Tue March 2025 | 32.20 | 2.15 | 64 |
| 24 Mon March 2025 | 32.20 | 1.90 | 45.33 |
| 21 Fri March 2025 | 26.50 | 2.55 | 37 |
Itc ITC Option strike: 380.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 34.60 | 1.45 | 19.9 |
| 25 Tue March 2025 | 35.10 | 1.60 | 45.22 |
| 24 Mon March 2025 | 32.25 | 1.40 | 89.67 |
| 21 Fri March 2025 | 29.45 | 1.85 | 149 |
Itc ITC Option strike: 360.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 55.10 | 0.50 | 33 |
| 25 Tue March 2025 | 55.10 | 0.55 | 16 |
| 24 Mon March 2025 | 47.30 | 0.50 | 18 |
| 21 Fri March 2025 | 47.30 | 0.70 | 25 |
Itc ITC Option strike: 350.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 56.05 | 0.40 | 3.12 |
| 25 Tue March 2025 | 56.05 | 0.45 | 2.88 |
| 24 Mon March 2025 | 56.05 | 0.45 | 2.85 |
| 21 Fri March 2025 | 56.05 | 0.45 | 2.7 |
Videos related to: Itc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance