ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Itc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Itc ITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cigarettes-Tobacco Products sector

Daily price and charts and targets Itc

Strong intraday Stock price targets for Itc are 265.55 and 269.15

Intraday Target 1264.73
Intraday Target 2266.37
Intraday Target 3268.33333333333
Intraday Target 4269.97
Intraday Target 5271.93

Daily price and volume Itc

Date Closing Open Range Volume
Thu 24 September 2026 268.00 (-0.8%) 268.70 266.70 - 270.30 0.6158 times
Wed 23 September 2026 270.15 (1.64%) 265.85 265.15 - 271.05 1.0939 times
Tue 22 September 2026 265.80 (-0.45%) 267.90 264.75 - 268.25 0.5975 times
Mon 21 September 2026 267.00 (1.79%) 263.55 263.55 - 267.95 0.7211 times
Fri 18 September 2026 262.30 (-1.47%) 266.60 262.30 - 266.60 1.1986 times
Thu 17 September 2026 266.20 (0.78%) 264.80 264.10 - 268.50 1.1125 times
Wed 16 September 2026 264.15 (2.38%) 259.40 259.30 - 264.90 1.2652 times
Tue 15 September 2026 258.00 (-0.71%) 261.00 258.00 - 264.20 1.01 times
Fri 11 September 2026 259.85 (0.21%) 258.00 257.70 - 261.65 0.9253 times
Thu 10 September 2026 259.30 (-0.58%) 261.00 259.10 - 263.90 1.4601 times
Wed 09 September 2026 260.80 (-1.02%) 263.65 260.20 - 264.50 0.8378 times

Daily chart Itc

Weekly price and charts Itc

Strong weekly Stock price targets for Itc ITC are 265.78 and 273.28

Weekly Target 1260.03
Weekly Target 2264.02
Weekly Target 3267.53333333333
Weekly Target 4271.52
Weekly Target 5275.03

Weekly price and volumes for Itc

Date Closing Open Range Volume
Thu 24 September 2026 268.00 (2.17%) 263.55 263.55 - 271.05 0.5336 times
Fri 18 September 2026 262.30 (0.94%) 261.00 258.00 - 268.50 0.8081 times
Fri 11 September 2026 259.85 (-1.61%) 264.10 257.70 - 265.90 0.7746 times
Fri 04 September 2026 264.10 (-0.71%) 266.00 255.50 - 269.00 1.4345 times
Fri 28 August 2026 266.00 (-1.26%) 270.60 264.80 - 273.95 0.7724 times
Fri 21 August 2026 269.40 (-3.16%) 278.20 265.00 - 278.20 1.1405 times
Fri 14 August 2026 278.20 (-2.76%) 286.10 275.40 - 286.10 0.7877 times
Fri 07 August 2026 286.10 (1.81%) 284.45 283.00 - 292.55 1.2969 times
Fri 31 July 2026 281.00 (-0.86%) 287.75 280.05 - 289.05 1.2951 times
Fri 24 July 2026 283.45 (0.98%) 280.70 278.50 - 284.85 1.1567 times
Fri 17 July 2026 280.70 (-0.37%) 281.35 275.00 - 281.95 0.9172 times

weekly chart Itc

Monthly price and charts Itc

Strong monthly Stock price targets for Itc ITC are 262.85 and 276.2

Monthly Target 1252.23
Monthly Target 2260.12
Monthly Target 3265.58333333333
Monthly Target 4273.47
Monthly Target 5278.93

Monthly price and volumes Itc

Date Closing Open Range Volume
Thu 24 September 2026 268.00 (4.89%) 261.50 257.70 - 271.05 0.549 times
Mon 31 August 2026 255.50 (-9.07%) 284.45 255.50 - 292.55 0.7499 times
Fri 31 July 2026 281.00 (-2.07%) 287.85 275.00 - 291.60 0.8073 times
Tue 30 June 2026 286.95 (0.02%) 287.80 275.05 - 294.55 0.7744 times
Fri 29 May 2026 286.90 (-8.89%) 317.90 285.90 - 317.90 0.9721 times
Thu 30 April 2026 314.90 (9.45%) 293.00 288.40 - 317.50 0.9754 times
Mon 30 March 2026 287.70 (-8.26%) 307.00 287.00 - 315.75 1.2071 times
Fri 27 February 2026 313.60 (-2.65%) 324.60 302.00 - 334.25 1.1563 times
Fri 30 January 2026 322.15 (-20.06%) 402.70 316.45 - 402.70 2.3351 times
Wed 31 December 2025 403.00 (-0.31%) 402.80 398.20 - 409.50 0.4732 times
Fri 28 November 2025 404.25 (-3.83%) 419.95 400.10 - 421.65 0.5443 times

monthly chart Itc

Yearly price and charts Itc

Strong yearly Stock price targets for Itc ITC are 188.15 and 335.35

Yearly Target 1161.53
Yearly Target 2214.77
Yearly Target 3308.73333333333
Yearly Target 4361.97
Yearly Target 5455.93

Yearly price and volumes Itc

Date Closing Open Range Volume
Thu 24 September 2026 268.00 (-33.5%) 402.70 255.50 - 402.70 0.9104 times
Wed 31 December 2025 403.00 (-16.68%) 486.00 390.15 - 491.00 0.9048 times
Tue 31 December 2024 483.65 (4.66%) 463.50 399.35 - 528.50 0.9095 times
Fri 29 December 2023 462.10 (39.38%) 330.90 326.00 - 499.70 0.6671 times
Fri 30 December 2022 331.55 (52.05%) 218.05 207.00 - 361.45 1.0066 times
Fri 31 December 2021 218.05 (4.33%) 209.90 199.10 - 265.30 1.68 times
Thu 31 December 2020 209.00 (-12.07%) 238.60 134.60 - 243.90 1.7055 times
Tue 31 December 2019 237.70 (-15.6%) 282.20 234.05 - 310.00 0.772 times
Mon 31 December 2018 281.65 (6.99%) 263.25 252.50 - 322.95 0.6888 times
Fri 29 December 2017 263.25 (8.94%) 242.00 238.60 - 367.70 0.7552 times
Fri 30 December 2016 241.65 (-26.21%) 325.50 222.00 - 371.70 0.4826 times

Indicator Analysis of Itc

Tomorrow's movement Prediction of Itc ITC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 265.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Itc ITC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Thu 24 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 264 and price is deviating by 4 points

Upper Bollinger band is at 272 and lower is at 257, while middle bands are at 261 and 268

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Itc (ITC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Itc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Itc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Itc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Itc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Itc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 263.63 and Itc ITC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Itc ITC stock. Volume based technical analysis of Itc ITC stock is negative.

Itc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Itc ITC

DMA (daily moving average) of Itc ITC

DMA period DMA value
5 day DMA 266.65
12 day DMA 263.75
20 day DMA 263.95
35 day DMA 268.8
50 day DMA 273.26
100 day DMA 283.01
150 day DMA 291.08
200 day DMA 307.79

EMA (exponential moving average) of Itc ITC

EMA period EMA current EMA prev EMA prev2
5 day EMA267.02266.53264.72
12 day EMA265.52265.07264.15
20 day EMA266.06265.86265.41
35 day EMA269.1269.16269.1
50 day EMA273.1273.31273.44

SMA (simple moving average) of Itc ITC

SMA period SMA current SMA prev SMA prev2
5 day SMA266.65266.29265.09
12 day SMA263.75263.38262.88
20 day SMA263.95264.07264.13
35 day SMA268.8269.34269.88
50 day SMA273.26273.44273.54
100 day SMA283.01283.48283.94
150 day SMA291.08291.41291.73
200 day SMA307.79308.45309.12

Fundamentals, profit and EPS of Itc ITC

EPS is 16.51 and PE is: 16.23

Last quarter profit: (March 2026 quarter) 5469.74 crores (5.30%)

Debt: 2399.06 in crores

Market capitalization: 363354.58

EPS is 27.98 and PE is: 9.58

Last quarter profit: (December 2025 quarter) 5018.45 crores (9.62%)

Debt: 362.97 in crores

Market capitalization: 369243.43

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
24 Thu 267.60 268.10 267.00 to 270.20 0.77 times
23 Wed 269.85 265.85 265.50 to 271.00 0.97 times
22 Tue 265.55 267.60 265.10 to 268.25 1.05 times
21 Mon 267.55 264.20 264.20 to 267.80 1.09 times
18 Fri 264.35 267.45 263.70 to 267.45 1.12 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
24 Thu 268.90 270.00 268.25 to 271.65 1.79 times
23 Wed 271.20 267.20 266.80 to 272.40 1.05 times
22 Tue 267.00 268.50 266.50 to 269.60 0.84 times
21 Mon 268.85 265.90 265.90 to 269.10 0.69 times
18 Fri 265.95 267.45 265.20 to 268.85 0.63 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
24 Thu 270.20 272.00 269.55 to 272.65 1.09 times
23 Wed 272.65 269.00 268.70 to 273.55 1.05 times
22 Tue 268.15 275.30 267.80 to 275.30 1.01 times
21 Mon 270.15 268.40 267.50 to 270.70 0.96 times
18 Fri 267.00 268.30 266.50 to 268.80 0.89 times

Option chain for Itc ITC 29 Tue September 2026 expiry

Itc ITC Option strike: 335.00

Date CE PE PCR
24 Thu September 2026 0.0567.50 1.51
23 Wed September 2026 0.0565.50 1.54
22 Tue September 2026 0.0569.50 1.61
21 Mon September 2026 0.0568.10 1.65
18 Fri September 2026 0.0569.70 1.67

Itc ITC Option strike: 330.00

Date CE PE PCR
24 Thu September 2026 0.0562.60 1.18
23 Wed September 2026 0.0560.45 1.22
22 Tue September 2026 0.0564.50 1.21
21 Mon September 2026 0.0563.00 1.21
18 Fri September 2026 0.0562.15 1.22

Itc ITC Option strike: 325.00

Date CE PE PCR
24 Thu September 2026 0.0555.85 2
23 Wed September 2026 0.0555.85 2
22 Tue September 2026 0.1061.10 3.33
21 Mon September 2026 0.1061.10 3.33
18 Fri September 2026 0.1061.10 3.33

Itc ITC Option strike: 320.00

Date CE PE PCR
24 Thu September 2026 0.0552.30 0.43
23 Wed September 2026 0.0550.25 0.47
22 Tue September 2026 0.0554.75 0.5
21 Mon September 2026 0.0552.25 0.5
18 Fri September 2026 0.0555.50 0.5

Itc ITC Option strike: 315.00

Date CE PE PCR
24 Thu September 2026 0.0546.00 0.86
23 Wed September 2026 0.0546.00 0.83
22 Tue September 2026 0.0549.00 1
21 Mon September 2026 0.0548.25 1
18 Fri September 2026 0.0550.50 0.94

Itc ITC Option strike: 310.00

Date CE PE PCR
24 Thu September 2026 0.0542.90 0.47
23 Wed September 2026 0.0540.70 0.48
22 Tue September 2026 0.0544.00 0.57
21 Mon September 2026 0.1042.75 0.48
18 Fri September 2026 0.0545.05 0.51

Itc ITC Option strike: 307.50

Date CE PE PCR
24 Thu September 2026 0.0541.10 1.75
23 Wed September 2026 0.0541.10 1.75
22 Tue September 2026 0.0541.10 1.75
21 Mon September 2026 0.0541.10 1.75
18 Fri September 2026 0.0541.10 1.5

Itc ITC Option strike: 305.00

Date CE PE PCR
24 Thu September 2026 0.0537.00 0.97
23 Wed September 2026 0.0535.35 1.13
22 Tue September 2026 0.0539.50 1.69
21 Mon September 2026 0.0539.10 1.48
18 Fri September 2026 0.1039.10 1.43

Itc ITC Option strike: 302.50

Date CE PE PCR
24 Thu September 2026 0.0530.50 3.5
23 Wed September 2026 0.0530.50 3.5
22 Tue September 2026 0.0530.50 0.74
21 Mon September 2026 0.0530.50 0.57
18 Fri September 2026 0.1530.50 0.47

Itc ITC Option strike: 300.00

Date CE PE PCR
24 Thu September 2026 0.0532.25 0.31
23 Wed September 2026 0.0530.65 0.32
22 Tue September 2026 0.0534.55 0.35
21 Mon September 2026 0.1032.80 0.33
18 Fri September 2026 0.1035.25 0.34

Itc ITC Option strike: 297.50

Date CE PE PCR
24 Thu September 2026 0.0527.00 1.17
23 Wed September 2026 0.0527.00 1.17
22 Tue September 2026 0.2027.00 1
21 Mon September 2026 0.2027.00 1
18 Fri September 2026 0.2027.00 1

Itc ITC Option strike: 295.00

Date CE PE PCR
24 Thu September 2026 0.0526.50 0.08
23 Wed September 2026 0.0526.10 0.08
22 Tue September 2026 0.0529.60 0.08
21 Mon September 2026 0.1029.25 0.08
18 Fri September 2026 0.1029.25 0.08

Itc ITC Option strike: 292.50

Date CE PE PCR
24 Thu September 2026 0.0526.00 1.75
23 Wed September 2026 0.1023.00 1.31
22 Tue September 2026 0.1026.40 1.2
21 Mon September 2026 0.0530.00 1.09
18 Fri September 2026 0.1030.00 1.06

Itc ITC Option strike: 290.00

Date CE PE PCR
24 Thu September 2026 0.0523.00 0.37
23 Wed September 2026 0.1520.50 0.18
22 Tue September 2026 0.1024.20 0.2
21 Mon September 2026 0.1522.55 0.19
18 Fri September 2026 0.1524.00 0.19

Itc ITC Option strike: 287.50

Date CE PE PCR
24 Thu September 2026 0.0520.40 0.08
23 Wed September 2026 0.1020.40 0.08
22 Tue September 2026 0.1020.40 0.09
21 Mon September 2026 0.1020.40 0.07
18 Fri September 2026 0.2020.40 0.06

Itc ITC Option strike: 285.00

Date CE PE PCR
24 Thu September 2026 0.1017.25 0.16
23 Wed September 2026 0.1515.50 0.17
22 Tue September 2026 0.1519.00 0.29
21 Mon September 2026 0.2017.80 0.29
18 Fri September 2026 0.2020.30 0.3

Itc ITC Option strike: 282.50

Date CE PE PCR
24 Thu September 2026 0.1015.20 0.09
23 Wed September 2026 0.2014.00 0.09
22 Tue September 2026 0.1515.05 0.11
21 Mon September 2026 0.2515.05 0.11
18 Fri September 2026 0.2515.05 0.1

Itc ITC Option strike: 280.00

Date CE PE PCR
24 Thu September 2026 0.1512.75 0.34
23 Wed September 2026 0.2510.60 0.31
22 Tue September 2026 0.2014.65 0.32
21 Mon September 2026 0.3012.80 0.34
18 Fri September 2026 0.2515.60 0.34

Itc ITC Option strike: 277.50

Date CE PE PCR
24 Thu September 2026 0.2010.05 0.26
23 Wed September 2026 0.307.85 0.23
22 Tue September 2026 0.2011.70 0.3
21 Mon September 2026 0.3510.40 0.26
18 Fri September 2026 0.3011.85 0.28

Itc ITC Option strike: 275.00

Date CE PE PCR
24 Thu September 2026 0.257.90 0.11
23 Wed September 2026 0.505.80 0.14
22 Tue September 2026 0.259.75 0.18
21 Mon September 2026 0.508.00 0.18
18 Fri September 2026 0.3511.05 0.18

Itc ITC Option strike: 272.50

Date CE PE PCR
24 Thu September 2026 0.455.60 0.12
23 Wed September 2026 0.903.80 0.12
22 Tue September 2026 0.407.35 0.13
21 Mon September 2026 0.755.90 0.13
18 Fri September 2026 0.558.65 0.14

Itc ITC Option strike: 270.00

Date CE PE PCR
24 Thu September 2026 0.803.40 0.41
23 Wed September 2026 1.652.10 0.44
22 Tue September 2026 0.705.20 0.36
21 Mon September 2026 1.304.00 0.35
18 Fri September 2026 0.856.35 0.35

Itc ITC Option strike: 267.50

Date CE PE PCR
24 Thu September 2026 1.651.75 0.67
23 Wed September 2026 3.101.05 0.69
22 Tue September 2026 1.353.30 0.52
21 Mon September 2026 2.252.45 0.59
18 Fri September 2026 1.454.45 0.59

Itc ITC Option strike: 265.00

Date CE PE PCR
24 Thu September 2026 3.100.75 0.95
23 Wed September 2026 5.050.55 1.01
22 Tue September 2026 2.401.90 0.74
21 Mon September 2026 3.751.40 0.79
18 Fri September 2026 2.402.85 0.66

Itc ITC Option strike: 262.50

Date CE PE PCR
24 Thu September 2026 5.100.35 0.65
23 Wed September 2026 7.350.25 0.67
22 Tue September 2026 4.001.00 0.6
21 Mon September 2026 5.600.80 0.64
18 Fri September 2026 3.751.80 0.54

Itc ITC Option strike: 260.00

Date CE PE PCR
24 Thu September 2026 7.450.20 1.5
23 Wed September 2026 9.700.15 1.37
22 Tue September 2026 6.050.55 1.56
21 Mon September 2026 7.800.50 1.8
18 Fri September 2026 5.551.10 1.66

Itc ITC Option strike: 257.50

Date CE PE PCR
24 Thu September 2026 12.300.15 2.35
23 Wed September 2026 12.000.10 2.45
22 Tue September 2026 8.600.30 2.74
21 Mon September 2026 10.150.30 3.11
18 Fri September 2026 7.750.70 3.82

Itc ITC Option strike: 255.00

Date CE PE PCR
24 Thu September 2026 12.200.10 12.72
23 Wed September 2026 14.800.10 12.92
22 Tue September 2026 10.550.25 12.51
21 Mon September 2026 12.650.25 13.11
18 Fri September 2026 9.900.45 12.97

Itc ITC Option strike: 252.50

Date CE PE PCR
24 Thu September 2026 16.150.10 2.3
23 Wed September 2026 13.500.05 2.34
22 Tue September 2026 13.500.15 2.59
21 Mon September 2026 15.000.15 2.84
18 Fri September 2026 12.400.35 3.01

Itc ITC Option strike: 250.00

Date CE PE PCR
24 Thu September 2026 17.400.05 10.14
23 Wed September 2026 19.750.05 9.85
22 Tue September 2026 15.650.10 9.92
21 Mon September 2026 17.550.15 10.26
18 Fri September 2026 14.650.25 10.91

Itc ITC Option strike: 247.50

Date CE PE PCR
24 Thu September 2026 19.700.05 2.53
23 Wed September 2026 19.800.10 2.53
22 Tue September 2026 19.800.10 2.53
21 Mon September 2026 19.800.10 2.53
18 Fri September 2026 17.150.20 2.53

Itc ITC Option strike: 245.00

Date CE PE PCR
24 Thu September 2026 26.250.05 19.65
23 Wed September 2026 23.000.05 20.4
22 Tue September 2026 19.400.05 19.48
21 Mon September 2026 19.400.10 19.95
18 Fri September 2026 19.400.15 19.52

Itc ITC Option strike: 240.00

Date CE PE PCR
24 Thu September 2026 28.950.05 28.5
23 Wed September 2026 28.950.05 27.36
22 Tue September 2026 26.500.05 34.69
21 Mon September 2026 26.250.10 35.23
18 Fri September 2026 28.150.15 31.75

Itc ITC Option strike: 220.00

Date CE PE PCR
23 Wed September 2026 51.050.15 7
22 Tue September 2026 51.050.15 7
21 Mon September 2026 51.050.15 7
18 Fri September 2026 51.050.15 7

Videos related to: Itc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Itc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top