ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Itc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Itc ITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cigarettes-Tobacco Products sector

Daily price and charts and targets Itc

Strong intraday Stock price targets for Itc are 281.15 and 288.35

Intraday Target 1275.52
Intraday Target 2279.58
Intraday Target 3282.71666666667
Intraday Target 4286.78
Intraday Target 5289.92

Daily price and volume Itc

Date Closing Open Range Volume
Wed 10 June 2026 283.65 (1.3%) 280.00 278.65 - 285.85 0.9218 times
Tue 09 June 2026 280.00 (0.2%) 281.70 277.15 - 281.70 0.5721 times
Mon 08 June 2026 279.45 (-0.45%) 279.00 276.95 - 283.45 0.7338 times
Fri 05 June 2026 280.70 (0.14%) 280.00 277.85 - 281.40 0.7471 times
Thu 04 June 2026 280.30 (1.19%) 277.00 275.05 - 280.65 1.0238 times
Wed 03 June 2026 277.00 (-2.21%) 282.35 275.20 - 282.35 1.3021 times
Tue 02 June 2026 283.25 (1.29%) 279.50 277.10 - 283.60 0.9396 times
Mon 01 June 2026 279.65 (-2.53%) 287.80 278.30 - 288.55 1.0917 times
Fri 29 May 2026 286.90 (-1.73%) 292.00 285.90 - 292.40 1.4848 times
Wed 27 May 2026 291.95 (-3.22%) 295.65 291.05 - 296.35 1.1833 times
Tue 26 May 2026 301.65 (-0.76%) 304.35 301.10 - 304.40 1.7466 times

Daily chart Itc

Weekly price and charts Itc

Strong weekly Stock price targets for Itc ITC are 280.3 and 289.2

Weekly Target 1273.25
Weekly Target 2278.45
Weekly Target 3282.15
Weekly Target 4287.35
Weekly Target 5291.05

Weekly price and volumes for Itc

Date Closing Open Range Volume
Wed 10 June 2026 283.65 (1.05%) 279.00 276.95 - 285.85 0.5367 times
Fri 05 June 2026 280.70 (-2.16%) 287.80 275.05 - 288.55 1.2297 times
Fri 29 May 2026 286.90 (-4.91%) 303.95 285.90 - 305.50 1.2398 times
Fri 22 May 2026 301.70 (-2.5%) 309.45 301.00 - 314.25 1.0832 times
Fri 15 May 2026 309.45 (0.65%) 307.00 300.10 - 312.05 0.7509 times
Fri 08 May 2026 307.45 (-2.37%) 317.90 305.70 - 317.90 1.2411 times
Thu 30 April 2026 314.90 (4.41%) 303.65 302.55 - 317.50 0.7845 times
Fri 24 April 2026 301.60 (-1.69%) 307.00 301.10 - 311.10 1.0101 times
Fri 17 April 2026 306.80 (0.84%) 300.00 298.10 - 309.95 0.9729 times
Fri 10 April 2026 304.25 (3.89%) 293.00 290.25 - 305.40 1.1511 times
Thu 02 April 2026 292.85 (-0.63%) 293.60 287.00 - 294.45 0.6864 times

weekly chart Itc

Monthly price and charts Itc

Strong monthly Stock price targets for Itc ITC are 272.6 and 286.1

Monthly Target 1268.92
Monthly Target 2276.28
Monthly Target 3282.41666666667
Monthly Target 4289.78
Monthly Target 5295.92

Monthly price and volumes Itc

Date Closing Open Range Volume
Wed 10 June 2026 283.65 (-1.13%) 287.80 275.05 - 288.55 0.4156 times
Fri 29 May 2026 286.90 (-8.89%) 317.90 285.90 - 317.90 1.0152 times
Thu 30 April 2026 314.90 (9.45%) 293.00 288.40 - 317.50 1.0186 times
Mon 30 March 2026 287.70 (-8.26%) 307.00 287.00 - 315.75 1.2605 times
Fri 27 February 2026 313.60 (-2.65%) 324.60 302.00 - 334.25 1.2075 times
Fri 30 January 2026 322.15 (-20.06%) 402.70 316.45 - 402.70 2.4384 times
Wed 31 December 2025 403.00 (-0.31%) 402.80 398.20 - 409.50 0.4942 times
Fri 28 November 2025 404.25 (-3.83%) 419.95 400.10 - 421.65 0.5684 times
Fri 31 October 2025 420.35 (4.68%) 402.35 396.20 - 426.40 0.8043 times
Tue 30 September 2025 401.55 (-2%) 409.75 398.00 - 427.00 0.7773 times
Fri 29 August 2025 409.75 (-0.53%) 412.40 396.25 - 422.50 0.7116 times

monthly chart Itc

Yearly price and charts Itc

Strong yearly Stock price targets for Itc ITC are 215.53 and 343.18

Yearly Target 1192.82
Yearly Target 2238.23
Yearly Target 3320.46666666667
Yearly Target 4365.88
Yearly Target 5448.12

Yearly price and volumes Itc

Date Closing Open Range Volume
Wed 10 June 2026 283.65 (-29.62%) 402.70 275.05 - 402.70 0.6895 times
Wed 31 December 2025 403.00 (-16.68%) 486.00 390.15 - 491.00 0.9268 times
Tue 31 December 2024 483.65 (4.66%) 463.50 399.35 - 528.50 0.9316 times
Fri 29 December 2023 462.10 (39.38%) 330.90 326.00 - 499.70 0.6834 times
Fri 30 December 2022 331.55 (52.05%) 218.05 207.00 - 361.45 1.031 times
Fri 31 December 2021 218.05 (4.33%) 209.90 199.10 - 265.30 1.7208 times
Thu 31 December 2020 209.00 (-12.07%) 238.60 134.60 - 243.90 1.7469 times
Tue 31 December 2019 237.70 (-15.6%) 282.20 234.05 - 310.00 0.7908 times
Mon 31 December 2018 281.65 (6.99%) 263.25 252.50 - 322.95 0.7056 times
Fri 29 December 2017 263.25 (8.94%) 242.00 238.60 - 367.70 0.7735 times
Fri 30 December 2016 241.65 (-26.21%) 325.50 222.00 - 371.70 0.4943 times

Indicator Analysis of Itc

Tomorrow's movement Prediction of Itc ITC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 286.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Itc ITC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Itc ITC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 295 and price is deviating by 13 points

Upper Bollinger band is at 320 and lower is at 270, while middle bands are at 282 and 307

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Itc (ITC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Itc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Itc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Itc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Itc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Itc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 282.69 and Itc ITC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Itc ITC stock. Volume based technical analysis of Itc ITC stock is negative.

Itc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Itc ITC

DMA (daily moving average) of Itc ITC

DMA period DMA value
5 day DMA 280.82
12 day DMA 285.7
20 day DMA 294.37
35 day DMA 300.1
50 day DMA 299.7
100 day DMA 308.23
150 day DMA 337.71
200 day DMA 355.14

EMA (exponential moving average) of Itc ITC

EMA period EMA current EMA prev EMA prev2
5 day EMA281.8280.87281.3
12 day EMA286.09286.53287.72
20 day EMA290.57291.3292.49
35 day EMA294.4295.03295.91
50 day EMA297.6298.17298.91

SMA (simple moving average) of Itc ITC

SMA period SMA current SMA prev SMA prev2
5 day SMA280.82279.49280.14
12 day SMA285.7287.21289.55
20 day SMA294.37295.22296.51
35 day SMA300.1300.71301.47
50 day SMA299.7299.85300.06
100 day SMA308.23308.77309.38
150 day SMA337.71338.63339.54
200 day SMA355.14355.78356.45

Fundamentals, profit and EPS of Itc ITC

EPS is 27.98 and PE is: 10.14

Last quarter profit: (December 2025 quarter) 5018.45 crores (9.62%)

Debt: 362.97 in crores

Market capitalization: 369243.43

EPS is 27.99 and PE is: 10.13

Last quarter profit: (September 2025 quarter) 5186.55 crores (2.91%)

Debt: 362.97 in crores

Market capitalization: 505286.47

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
10 Wed 284.40 281.55 280.00 to 286.90 0.99 times
09 Tue 281.55 282.55 278.30 to 282.55 1 times
08 Mon 281.20 279.90 278.45 to 284.65 1 times
05 Fri 281.90 282.40 279.55 to 282.85 1.01 times
04 Thu 281.80 278.00 276.60 to 282.10 1.01 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
10 Wed 285.90 282.00 282.00 to 288.35 1.05 times
09 Tue 283.15 283.00 280.10 to 284.30 1.02 times
08 Mon 282.70 281.05 280.30 to 286.35 0.99 times
05 Fri 283.45 284.75 281.10 to 284.75 0.97 times
04 Thu 283.35 280.00 278.35 to 283.55 0.96 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
10 Wed 287.35 285.05 285.05 to 289.70 1.19 times
09 Tue 284.75 284.25 281.50 to 285.15 1.18 times
08 Mon 283.95 282.50 281.80 to 287.75 0.89 times
05 Fri 285.15 284.95 282.90 to 286.60 0.89 times
04 Thu 284.95 280.05 280.00 to 285.35 0.86 times

Option chain for Itc ITC 30 Tue June 2026 expiry

Itc ITC Option strike: 352.00

Date CE PE PCR
10 Wed June 2026 0.1071.00 1.52
09 Tue June 2026 0.1071.00 1.49
08 Mon June 2026 0.1071.00 1.47
05 Fri June 2026 0.1071.00 1.25
04 Thu June 2026 0.1071.00 1.23

Itc ITC Option strike: 347.00

Date CE PE PCR
10 Wed June 2026 0.1062.50 11.06
09 Tue June 2026 0.1062.50 11.06
08 Mon June 2026 0.1062.50 10.4
05 Fri June 2026 0.1062.50 9.81
04 Thu June 2026 0.1562.50 9.81

Itc ITC Option strike: 342.00

Date CE PE PCR
10 Wed June 2026 0.1056.90 1.1
09 Tue June 2026 0.1559.75 1.09
08 Mon June 2026 0.1558.90 1.08
05 Fri June 2026 0.1558.90 1.07
04 Thu June 2026 0.1557.10 1.08

Itc ITC Option strike: 337.00

Date CE PE PCR
10 Wed June 2026 0.1052.25 0.39
09 Tue June 2026 0.1052.25 0.39
08 Mon June 2026 0.1052.25 0.39
05 Fri June 2026 0.2052.25 0.39
04 Thu June 2026 0.2052.25 0.39

Itc ITC Option strike: 334.50

Date CE PE PCR
10 Wed June 2026 0.1540.00 0.22
09 Tue June 2026 0.2040.00 0.22
08 Mon June 2026 0.1540.00 0.35
05 Fri June 2026 0.1540.00 0.55
04 Thu June 2026 0.1540.00 0.55

Itc ITC Option strike: 332.00

Date CE PE PCR
10 Wed June 2026 0.1550.30 0.99
09 Tue June 2026 0.1550.30 0.98
08 Mon June 2026 0.1550.50 1
05 Fri June 2026 0.2050.50 1
04 Thu June 2026 0.2050.50 0.88

Itc ITC Option strike: 330.00

Date CE PE PCR
10 Wed June 2026 0.1548.00 0.4
09 Tue June 2026 0.1548.00 0.4
08 Mon June 2026 0.2048.00 0.33
05 Fri June 2026 0.2042.00 0.25
04 Thu June 2026 0.2042.00 0.25

Itc ITC Option strike: 327.00

Date CE PE PCR
10 Wed June 2026 0.2031.60 0.23
09 Tue June 2026 0.2031.60 0.24
08 Mon June 2026 0.2531.60 0.21
05 Fri June 2026 0.2031.60 0.24
04 Thu June 2026 0.2531.60 0.24

Itc ITC Option strike: 324.50

Date CE PE PCR
10 Wed June 2026 0.2028.00 0.02
09 Tue June 2026 0.2028.00 0.02
08 Mon June 2026 0.2028.00 0.02
05 Fri June 2026 0.2528.00 0.02
04 Thu June 2026 0.2528.00 0.02

Itc ITC Option strike: 322.00

Date CE PE PCR
10 Wed June 2026 0.2037.75 0.23
09 Tue June 2026 0.2540.70 0.19
08 Mon June 2026 0.3040.50 0.14
05 Fri June 2026 0.3040.00 0.14
04 Thu June 2026 0.3041.15 0.14

Itc ITC Option strike: 320.00

Date CE PE PCR
10 Wed June 2026 0.2035.00 0.01
09 Tue June 2026 0.2541.70 0.01
08 Mon June 2026 0.3041.70 0.01
05 Fri June 2026 0.3541.70 0.01
04 Thu June 2026 0.3041.70 0.01

Itc ITC Option strike: 317.00

Date CE PE PCR
10 Wed June 2026 0.3033.30 0.37
09 Tue June 2026 0.3038.20 0.36
08 Mon June 2026 0.4036.00 0.39
05 Fri June 2026 0.4036.00 0.39
04 Thu June 2026 0.4036.00 0.4

Itc ITC Option strike: 314.50

Date CE PE PCR
10 Wed June 2026 0.3523.25 0.25
09 Tue June 2026 0.3523.25 0.23
08 Mon June 2026 0.4523.25 0.22
05 Fri June 2026 0.4023.25 0.22
04 Thu June 2026 0.4023.25 0.22

Itc ITC Option strike: 312.00

Date CE PE PCR
10 Wed June 2026 0.4527.50 0.14
09 Tue June 2026 0.4031.50 0.14
08 Mon June 2026 0.4531.00 0.16
05 Fri June 2026 0.5030.45 0.16
04 Thu June 2026 0.5030.50 0.16

Itc ITC Option strike: 310.00

Date CE PE PCR
10 Wed June 2026 0.4524.00 0.02
09 Tue June 2026 0.4030.15 0.01
08 Mon June 2026 0.5029.15 0
05 Fri June 2026 0.6032.70 0
04 Thu June 2026 0.5032.70 0

Itc ITC Option strike: 309.50

Date CE PE PCR
10 Wed June 2026 0.4526.00 0.06
09 Tue June 2026 0.4526.00 0.06
08 Mon June 2026 0.6026.00 0.06
05 Fri June 2026 0.6526.00 0.07
04 Thu June 2026 0.6026.00 0.08

Itc ITC Option strike: 307.50

Date CE PE PCR
10 Wed June 2026 0.5527.50 0.1
09 Tue June 2026 0.4028.85 0.16

Itc ITC Option strike: 307.00

Date CE PE PCR
10 Wed June 2026 0.6021.00 0.43
09 Tue June 2026 0.5526.80 0.41
08 Mon June 2026 0.6026.30 0.41
05 Fri June 2026 0.7025.65 0.52
04 Thu June 2026 0.7025.80 0.54

Itc ITC Option strike: 305.00

Date CE PE PCR
10 Wed June 2026 0.6020.90 0.04
09 Tue June 2026 0.6026.65 0.01
08 Mon June 2026 0.7023.65 0
05 Fri June 2026 0.8023.65 0.01
04 Thu June 2026 0.7023.65 0

Itc ITC Option strike: 304.50

Date CE PE PCR
10 Wed June 2026 0.7021.00 0.25
09 Tue June 2026 0.6526.30 0.24
08 Mon June 2026 0.7022.60 0.21
05 Fri June 2026 0.8022.60 0.19
04 Thu June 2026 0.8024.05 0.19

Itc ITC Option strike: 302.00

Date CE PE PCR
10 Wed June 2026 0.8518.50 0.21
09 Tue June 2026 0.8021.00 0.2
08 Mon June 2026 0.8521.10 0.2
05 Fri June 2026 1.0020.85 0.2
04 Thu June 2026 0.9521.10 0.2

Itc ITC Option strike: 300.00

Date CE PE PCR
10 Wed June 2026 1.0016.50 0.04
09 Tue June 2026 0.9020.15 0.04
08 Mon June 2026 0.9519.70 0.04
05 Fri June 2026 1.1019.05 0.04
04 Thu June 2026 1.0519.20 0.04

Itc ITC Option strike: 299.50

Date CE PE PCR
10 Wed June 2026 1.0015.95 0.25
09 Tue June 2026 0.9021.05 0.25
08 Mon June 2026 0.9519.35 0.25
05 Fri June 2026 1.1519.00 0.25
04 Thu June 2026 1.1021.15 0.25

Itc ITC Option strike: 297.50

Date CE PE PCR
10 Wed June 2026 1.1518.25 0.03
09 Tue June 2026 1.1018.25 0.02

Itc ITC Option strike: 297.00

Date CE PE PCR
10 Wed June 2026 1.2513.95 0.55
09 Tue June 2026 1.1016.20 0.54
08 Mon June 2026 1.1516.85 0.56
05 Fri June 2026 1.4016.55 0.58
04 Thu June 2026 1.3516.50 0.57

Itc ITC Option strike: 295.00

Date CE PE PCR
10 Wed June 2026 1.5012.15 0.05
09 Tue June 2026 1.3014.95 0.05
08 Mon June 2026 1.3515.25 0.05
05 Fri June 2026 1.6015.10 0.06
04 Thu June 2026 1.6014.75 0.06

Itc ITC Option strike: 294.50

Date CE PE PCR
10 Wed June 2026 1.6515.50 0.37
09 Tue June 2026 1.3515.50 0.35
08 Mon June 2026 1.4014.60 0.37
05 Fri June 2026 1.7013.95 0.39
04 Thu June 2026 1.6016.25 0.47

Itc ITC Option strike: 292.50

Date CE PE PCR
10 Wed June 2026 1.8510.15 0.13
09 Tue June 2026 1.6013.95 0.13
08 Mon June 2026 1.7012.60 0.14
05 Fri June 2026 2.0012.60 0.13
04 Thu June 2026 1.9012.60 0.14

Itc ITC Option strike: 292.00

Date CE PE PCR
10 Wed June 2026 2.009.55 0.64
09 Tue June 2026 1.7012.00 0.57
08 Mon June 2026 1.7512.45 0.59
05 Fri June 2026 2.1011.95 0.6
04 Thu June 2026 2.0012.20 0.56

Itc ITC Option strike: 290.00

Date CE PE PCR
10 Wed June 2026 2.458.15 0.07
09 Tue June 2026 2.0510.30 0.07
08 Mon June 2026 2.0510.80 0.07
05 Fri June 2026 2.5010.40 0.09
04 Thu June 2026 2.3510.60 0.09

Itc ITC Option strike: 289.50

Date CE PE PCR
10 Wed June 2026 2.557.80 0.5
09 Tue June 2026 2.159.90 0.35
08 Mon June 2026 2.2010.50 0.37
05 Fri June 2026 2.6510.15 0.34
04 Thu June 2026 2.5010.20 0.49

Itc ITC Option strike: 287.50

Date CE PE PCR
10 Wed June 2026 3.206.35 0.42
09 Tue June 2026 2.608.25 0.38
08 Mon June 2026 2.709.00 0.42
05 Fri June 2026 3.158.70 0.45
04 Thu June 2026 2.9011.15 0.46

Itc ITC Option strike: 287.00

Date CE PE PCR
10 Wed June 2026 3.356.15 0.65
09 Tue June 2026 2.707.95 0.75
08 Mon June 2026 2.808.60 0.65
05 Fri June 2026 3.308.35 0.71
04 Thu June 2026 3.108.35 0.62

Itc ITC Option strike: 285.00

Date CE PE PCR
10 Wed June 2026 4.105.00 0.14
09 Tue June 2026 3.356.65 0.18
08 Mon June 2026 3.457.25 0.29
05 Fri June 2026 3.956.90 0.34
04 Thu June 2026 3.707.10 0.33

Itc ITC Option strike: 284.50

Date CE PE PCR
10 Wed June 2026 4.354.75 0.43
09 Tue June 2026 3.556.35 0.51
08 Mon June 2026 3.606.95 0.51
05 Fri June 2026 4.156.65 0.48
04 Thu June 2026 3.956.80 0.28

Itc ITC Option strike: 282.50

Date CE PE PCR
10 Wed June 2026 5.553.75 0.22
09 Tue June 2026 4.405.25 0.2
08 Mon June 2026 4.455.80 0.2
05 Fri June 2026 5.005.55 0.15
04 Thu June 2026 4.855.65 0.11

Itc ITC Option strike: 282.00

Date CE PE PCR
10 Wed June 2026 5.703.55 0.98
09 Tue June 2026 4.654.90 0.8
08 Mon June 2026 4.705.55 0.83
05 Fri June 2026 5.255.30 0.9
04 Thu June 2026 5.055.35 1.19

Itc ITC Option strike: 280.00

Date CE PE PCR
10 Wed June 2026 7.052.80 0.93
09 Tue June 2026 5.654.00 0.64
08 Mon June 2026 5.704.55 0.66
05 Fri June 2026 6.304.35 0.54
04 Thu June 2026 6.104.45 0.48

Itc ITC Option strike: 279.50

Date CE PE PCR
10 Wed June 2026 7.252.65 4.54
09 Tue June 2026 5.903.80 3.93
08 Mon June 2026 5.954.35 4.09
05 Fri June 2026 6.554.10 4.22
04 Thu June 2026 6.404.20 2.41

Itc ITC Option strike: 277.50

Date CE PE PCR
10 Wed June 2026 8.902.05 2.63
09 Tue June 2026 7.103.00 2.1
08 Mon June 2026 7.203.50 1.88
05 Fri June 2026 7.753.30 1.83
04 Thu June 2026 7.553.40 1.51

Itc ITC Option strike: 277.00

Date CE PE PCR
10 Wed June 2026 9.251.90 4.67
09 Tue June 2026 7.452.85 4.42
08 Mon June 2026 7.503.30 4.66
05 Fri June 2026 8.103.15 4.24
04 Thu June 2026 7.853.25 4.14

Itc ITC Option strike: 275.00

Date CE PE PCR
10 Wed June 2026 10.451.50 2.75
09 Tue June 2026 8.852.15 2.23
08 Mon June 2026 8.752.60 2.48
05 Fri June 2026 9.452.50 2.2
04 Thu June 2026 9.202.60 2.29

Itc ITC Option strike: 274.50

Date CE PE PCR
10 Wed June 2026 12.351.40 3.76
09 Tue June 2026 9.202.10 3.46
08 Mon June 2026 8.952.45 3.27
05 Fri June 2026 9.702.35 3.28
04 Thu June 2026 9.652.50 3.51

Itc ITC Option strike: 272.50

Date CE PE PCR
10 Wed June 2026 12.701.00 1.63
09 Tue June 2026 10.701.55 1.35
08 Mon June 2026 10.551.95 1.68
05 Fri June 2026 11.151.80 1.57
04 Thu June 2026 11.001.95 2.1

Itc ITC Option strike: 272.00

Date CE PE PCR
10 Wed June 2026 13.251.00 3.66
09 Tue June 2026 11.151.50 3.42
08 Mon June 2026 12.451.85 3.52
05 Fri June 2026 11.701.80 3.21
04 Thu June 2026 11.501.80 3.16

Itc ITC Option strike: 270.00

Date CE PE PCR
10 Wed June 2026 15.200.70 2.82
09 Tue June 2026 12.601.15 2.88
08 Mon June 2026 12.651.50 2.86
05 Fri June 2026 13.351.35 2.17
04 Thu June 2026 13.101.40 2.67

Itc ITC Option strike: 267.50

Date CE PE PCR
10 Wed June 2026 13.650.55 44.71
09 Tue June 2026 13.650.80 47.29
08 Mon June 2026 13.651.05 46.57
05 Fri June 2026 13.651.00 48.86
04 Thu June 2026 13.651.05 45.71

Itc ITC Option strike: 267.00

Date CE PE PCR
10 Wed June 2026 17.900.50 31.08
09 Tue June 2026 15.500.75 45.89
08 Mon June 2026 15.100.95 47.44
05 Fri June 2026 15.500.95 45.5
04 Thu June 2026 15.051.00 49.27

Itc ITC Option strike: 265.00

Date CE PE PCR
10 Wed June 2026 21.200.40 37
09 Tue June 2026 15.950.60 69.14

Itc ITC Option strike: 264.50

Date CE PE PCR
10 Wed June 2026 17.200.40 27
09 Tue June 2026 17.200.60 38.8
08 Mon June 2026 14.100.75 176
05 Fri June 2026 30.900.70 188
04 Thu June 2026 30.900.75 167

Itc ITC Option strike: 262.00

Date CE PE PCR
10 Wed June 2026 19.450.25 65.86
09 Tue June 2026 19.450.35 65.93
08 Mon June 2026 20.800.55 96.67
05 Fri June 2026 19.950.55 108.88
04 Thu June 2026 19.950.55 118.25

Itc ITC Option strike: 260.00

Date CE PE PCR
10 Wed June 2026 25.150.20 7.94
09 Tue June 2026 20.150.35 7.9
08 Mon June 2026 21.500.45 7.58
05 Fri June 2026 22.550.50 7.83
04 Thu June 2026 22.200.55 7.52

Itc ITC Option strike: 252.00

Date CE PE PCR
10 Wed June 2026 50.000.15 107
09 Tue June 2026 50.000.20 110
08 Mon June 2026 50.000.25 104
05 Fri June 2026 50.000.30 135
04 Thu June 2026 50.000.30 117

Itc ITC Option strike: 250.00

Date CE PE PCR
10 Wed June 2026 32.100.15 106.8
09 Tue June 2026 32.100.20 74.8
08 Mon June 2026 31.600.25 75.2
05 Fri June 2026 31.600.25 75.4
04 Thu June 2026 31.600.25 67.4

Itc ITC Option strike: 247.00

Date CE PE PCR
10 Wed June 2026 35.000.10 13
09 Tue June 2026 35.000.25 28
08 Mon June 2026 35.000.25 28
05 Fri June 2026 35.000.25 28
04 Thu June 2026 35.000.25 28

Itc ITC Option strike: 245.00

Date CE PE PCR
10 Wed June 2026 38.250.10 56
09 Tue June 2026 38.250.10 108
08 Mon June 2026 38.250.20 115
05 Fri June 2026 38.250.20 135
04 Thu June 2026 38.250.20 135

Videos related to: Itc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Itc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top