Munafa Stock Market Course + Intraday & FNO calls 
Itc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itc ITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cigarettes-Tobacco Products sector
- IntraDay predictions, targets, What to do ITC
- Forcast & Targets ITC
- ITC Experts view
- Tomorrow's Movement ITC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Itc
Strong intraday Stock price targets for Itc are 310.93 and 316.08
| Intraday Target 1 | 309.98 |
| Intraday Target 2 | 311.87 |
| Intraday Target 3 | 315.13333333333 |
| Intraday Target 4 | 317.02 |
| Intraday Target 5 | 320.28 |
Daily price and volume Itc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 313.75 (-1.17%) | 316.00 | 313.25 - 318.40 | 0.3609 times | Thu 12 February 2026 | 317.45 (-0.25%) | 317.30 | 316.90 - 320.40 | 0.5496 times | Wed 11 February 2026 | 318.25 (-0.98%) | 321.95 | 316.30 - 322.20 | 1.0271 times | Tue 10 February 2026 | 321.40 (-0.43%) | 323.00 | 320.75 - 323.55 | 0.475 times | Mon 09 February 2026 | 322.80 (-0.92%) | 327.95 | 321.65 - 328.70 | 0.8293 times | Fri 06 February 2026 | 325.80 (5.03%) | 310.00 | 308.30 - 327.70 | 2.8137 times | Thu 05 February 2026 | 310.20 (-1.16%) | 313.95 | 309.30 - 315.35 | 0.6539 times | Wed 04 February 2026 | 313.85 (-0.88%) | 312.50 | 311.35 - 314.95 | 0.4629 times | Tue 03 February 2026 | 316.65 (0.62%) | 321.20 | 311.60 - 324.75 | 1.3713 times | Mon 02 February 2026 | 314.70 (1.7%) | 309.45 | 302.00 - 315.40 | 1.4564 times | Sun 01 February 2026 | 309.45 (-3.94%) | 324.60 | 306.05 - 324.60 | 1.3758 times |
Weekly price and charts Itc
Strong weekly Stock price targets for Itc ITC are 305.78 and 321.23
| Weekly Target 1 | 303.12 |
| Weekly Target 2 | 308.43 |
| Weekly Target 3 | 318.56666666667 |
| Weekly Target 4 | 323.88 |
| Weekly Target 5 | 334.02 |
Weekly price and volumes for Itc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 313.75 (-3.7%) | 327.95 | 313.25 - 328.70 | 0.5839 times | Fri 06 February 2026 | 325.80 (1.13%) | 324.60 | 302.00 - 327.70 | 1.4649 times | Fri 30 January 2026 | 322.15 (-0.39%) | 323.60 | 316.45 - 325.15 | 1.0122 times | Fri 23 January 2026 | 323.40 (-1.76%) | 330.00 | 321.05 - 334.65 | 0.5884 times | Fri 16 January 2026 | 329.20 (-2.36%) | 338.25 | 328.55 - 339.50 | 0.6442 times | Fri 09 January 2026 | 337.15 (-3.69%) | 350.20 | 336.10 - 353.95 | 1.655 times | Fri 02 January 2026 | 350.05 (-13.39%) | 404.10 | 345.25 - 404.80 | 3.2043 times | Fri 26 December 2025 | 404.15 (0.77%) | 401.60 | 401.20 - 409.50 | 0.1925 times | Fri 19 December 2025 | 401.05 (0.24%) | 400.10 | 399.10 - 405.75 | 0.3431 times | Fri 12 December 2025 | 400.10 (-1.2%) | 404.95 | 399.85 - 405.25 | 0.3115 times | Fri 05 December 2025 | 404.95 (0.17%) | 402.80 | 398.20 - 405.50 | 0.3335 times |
Monthly price and charts Itc
Strong monthly Stock price targets for Itc ITC are 294.53 and 321.23
| Monthly Target 1 | 288.12 |
| Monthly Target 2 | 300.93 |
| Monthly Target 3 | 314.81666666667 |
| Monthly Target 4 | 327.63 |
| Monthly Target 5 | 341.52 |
Monthly price and volumes Itc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 313.75 (-2.61%) | 324.60 | 302.00 - 328.70 | 0.742 times | Fri 30 January 2026 | 322.15 (-20.06%) | 402.70 | 316.45 - 402.70 | 2.495 times | Wed 31 December 2025 | 403.00 (-0.31%) | 402.80 | 398.20 - 409.50 | 0.5056 times | Fri 28 November 2025 | 404.25 (-3.83%) | 419.95 | 400.10 - 421.65 | 0.5816 times | Fri 31 October 2025 | 420.35 (4.68%) | 402.35 | 396.20 - 426.40 | 0.823 times | Tue 30 September 2025 | 401.55 (-2%) | 409.75 | 398.00 - 427.00 | 0.7954 times | Fri 29 August 2025 | 409.75 (-0.53%) | 412.40 | 396.25 - 422.50 | 0.7281 times | Thu 31 July 2025 | 411.95 (-1.08%) | 417.00 | 405.55 - 425.90 | 0.5841 times | Mon 30 June 2025 | 416.45 (-0.38%) | 418.30 | 411.75 - 428.55 | 0.7611 times | Fri 30 May 2025 | 418.05 (-1.82%) | 424.10 | 413.00 - 444.20 | 1.984 times | Wed 30 April 2025 | 425.80 (3.92%) | 409.80 | 390.15 - 437.45 | 0.8835 times |
Yearly price and charts Itc
Strong yearly Stock price targets for Itc ITC are 257.53 and 358.23
| Yearly Target 1 | 238.78 |
| Yearly Target 2 | 276.27 |
| Yearly Target 3 | 339.48333333333 |
| Yearly Target 4 | 376.97 |
| Yearly Target 5 | 440.18 |
Yearly price and volumes Itc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 313.75 (-22.15%) | 402.70 | 302.00 - 402.70 | 0.3087 times | Wed 31 December 2025 | 403.00 (-16.68%) | 486.00 | 390.15 - 491.00 | 0.9648 times | Tue 31 December 2024 | 483.65 (4.66%) | 463.50 | 399.35 - 528.50 | 0.9697 times | Fri 29 December 2023 | 462.10 (39.38%) | 330.90 | 326.00 - 499.70 | 0.7113 times | Fri 30 December 2022 | 331.55 (52.05%) | 218.05 | 207.00 - 361.45 | 1.0732 times | Fri 31 December 2021 | 218.05 (4.33%) | 209.90 | 199.10 - 265.30 | 1.7912 times | Thu 31 December 2020 | 209.00 (-12.07%) | 238.60 | 134.60 - 243.90 | 1.8184 times | Tue 31 December 2019 | 237.70 (-15.6%) | 282.20 | 234.05 - 310.00 | 0.8231 times | Mon 31 December 2018 | 281.65 (6.99%) | 263.25 | 252.50 - 322.95 | 0.7344 times | Fri 29 December 2017 | 263.25 (8.94%) | 242.00 | 238.60 - 367.70 | 0.8052 times | Fri 30 December 2016 | 241.65 (-26.21%) | 325.50 | 222.00 - 371.70 | 0.5145 times |
Indicator Analysis of Itc
Tomorrow's movement Prediction of Itc ITC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 319.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Itc ITC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Itc ITC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 313.9
Munafa value: 35 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 320 and price is deviating by 6 points
Upper Bollinger band is at 332 and lower is at 309, while middle bands are at 315 and 326
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Itc (ITC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Itc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Itc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Itc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Itc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Itc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 319.23 and Itc ITC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Itc ITC stock. Volume based technical analysis of Itc ITC stock is negative.
Itc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itc ITC
DMA (daily moving average) of Itc ITC
| DMA period | DMA value |
| 5 day DMA | 318.73 |
| 12 day DMA | 317.2 |
| 20 day DMA | 319.87 |
| 35 day DMA | 336.29 |
| 50 day DMA | 356.19 |
| 100 day DMA | 381.37 |
| 150 day DMA | 391.61 |
| 200 day DMA | 399.56 |
EMA (exponential moving average) of Itc ITC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 317.13 | 318.82 | 319.5 |
| 12 day EMA | 319.08 | 320.05 | 320.52 |
| 20 day EMA | 324.19 | 325.29 | 326.11 |
| 35 day EMA | 339.57 | 341.09 | 342.48 |
| 50 day EMA | 356.26 | 357.99 | 359.64 |
SMA (simple moving average) of Itc ITC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 318.73 | 321.14 | 319.69 |
| 12 day SMA | 317.2 | 317.61 | 317.92 |
| 20 day SMA | 319.87 | 320.64 | 321.51 |
| 35 day SMA | 336.29 | 338.94 | 341.51 |
| 50 day SMA | 356.19 | 357.93 | 359.6 |
| 100 day SMA | 381.37 | 382.34 | 383.28 |
| 150 day SMA | 391.61 | 392.31 | 392.98 |
| 200 day SMA | 399.56 | 400.12 | 400.68 |
Fundamentals, profit and EPS of Itc ITC
EPS is 27.99 and PE is: 11.21
Last quarter profit: (September 2025 quarter) 5186.55 crores (2.91%)
Debt: 362.97 in crores
Market capitalization: 505286.47
EPS is 27.89 and PE is: 11.25
Last quarter profit: (June 2025 quarter) 5343.41 crores (4.71%)
Debt: 284.54 in crores
Market capitalization: 513536.21
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 318.30 | 319.00 | 317.45 to 320.90 | 0.99 times |
| 11 Wed | 319.15 | 322.05 | 317.20 to 322.85 | 0.99 times |
| 10 Tue | 321.90 | 323.70 | 321.35 to 324.05 | 0.99 times |
| 09 Mon | 323.15 | 328.50 | 322.00 to 329.40 | 1 times |
| 06 Fri | 326.40 | 310.40 | 309.50 to 328.70 | 1.02 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 320.25 | 321.00 | 319.50 to 322.65 | 1.18 times |
| 11 Wed | 321.20 | 324.95 | 319.20 to 324.95 | 1.07 times |
| 10 Tue | 324.00 | 325.00 | 323.35 to 326.20 | 0.97 times |
| 09 Mon | 325.10 | 329.10 | 324.15 to 329.75 | 0.92 times |
| 06 Fri | 328.40 | 313.20 | 311.55 to 330.75 | 0.87 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 322.40 | 323.10 | 321.50 to 324.45 | 1.11 times |
| 11 Wed | 323.15 | 326.25 | 321.30 to 326.25 | 1.08 times |
| 10 Tue | 326.00 | 328.00 | 325.50 to 328.00 | 1.03 times |
| 09 Mon | 327.10 | 331.00 | 326.35 to 331.10 | 0.96 times |
| 06 Fri | 330.50 | 314.75 | 313.50 to 332.50 | 0.83 times |
Option chain for Itc ITC 24 Tue February 2026 expiry
Itc ITC Option strike: 463.50
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.10 | 66.50 | 0 |
| 11 Wed February 2026 | 0.10 | 66.50 | 0 |
| 10 Tue February 2026 | 0.10 | 66.50 | 0 |
| 09 Mon February 2026 | 0.10 | 66.50 | 0 |
Itc ITC Option strike: 453.50
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.05 | 136.00 | 1.42 |
| 11 Wed February 2026 | 0.10 | 136.00 | 1.42 |
| 10 Tue February 2026 | 0.10 | 136.00 | 1.76 |
| 09 Mon February 2026 | 0.10 | 136.00 | 1.68 |
Itc ITC Option strike: 443.50
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.05 | 120.50 | 0.98 |
| 11 Wed February 2026 | 0.05 | 120.50 | 0.96 |
| 10 Tue February 2026 | 0.10 | 120.50 | 0.96 |
| 09 Mon February 2026 | 0.10 | 131.30 | 0.94 |
Itc ITC Option strike: 433.50
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.05 | 116.00 | 0.88 |
| 11 Wed February 2026 | 0.05 | 113.65 | 0.91 |
| 10 Tue February 2026 | 0.10 | 113.65 | 0.98 |
| 09 Mon February 2026 | 0.10 | 113.65 | 0.92 |
Itc ITC Option strike: 428.50
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.10 | 110.00 | 2.83 |
| 11 Wed February 2026 | 0.10 | 104.00 | 2.67 |
| 10 Tue February 2026 | 0.10 | 104.00 | 2.67 |
| 09 Mon February 2026 | 0.10 | 104.00 | 2.67 |
Itc ITC Option strike: 423.50
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.10 | 105.60 | 0.59 |
| 11 Wed February 2026 | 0.10 | 105.60 | 0.54 |
| 10 Tue February 2026 | 0.10 | 100.80 | 0.59 |
| 09 Mon February 2026 | 0.15 | 100.80 | 0.58 |
Itc ITC Option strike: 418.50
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.10 | 103.90 | 0.53 |
| 11 Wed February 2026 | 0.10 | 103.90 | 0.53 |
| 10 Tue February 2026 | 0.10 | 103.90 | 0.53 |
| 09 Mon February 2026 | 0.15 | 103.90 | 1.43 |
Itc ITC Option strike: 413.50
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.05 | 93.80 | 0.84 |
| 11 Wed February 2026 | 0.05 | 93.80 | 0.79 |
| 10 Tue February 2026 | 0.10 | 100.90 | 0.8 |
| 09 Mon February 2026 | 0.10 | 100.90 | 0.8 |
Itc ITC Option strike: 408.50
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.05 | 90.70 | 1.67 |
| 11 Wed February 2026 | 0.05 | 90.70 | 1.67 |
| 10 Tue February 2026 | 0.05 | 90.70 | 1.88 |
| 09 Mon February 2026 | 0.10 | 90.70 | 2.14 |
Itc ITC Option strike: 403.50
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.10 | 76.90 | 0.31 |
| 11 Wed February 2026 | 0.10 | 76.90 | 0.31 |
| 10 Tue February 2026 | 0.10 | 76.90 | 0.32 |
| 09 Mon February 2026 | 0.10 | 76.90 | 0.33 |
Itc ITC Option strike: 398.50
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.05 | 76.00 | 0.08 |
| 11 Wed February 2026 | 0.10 | 76.00 | 0.08 |
| 10 Tue February 2026 | 0.10 | 76.00 | 0.08 |
| 09 Mon February 2026 | 0.10 | 83.00 | 0.08 |
Itc ITC Option strike: 393.50
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.05 | 74.40 | 0.34 |
| 11 Wed February 2026 | 0.15 | 73.40 | 0.36 |
| 10 Tue February 2026 | 0.15 | 71.75 | 0.36 |
| 09 Mon February 2026 | 0.20 | 70.00 | 0.35 |
Itc ITC Option strike: 391.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.10 | 71.00 | 0.03 |
| 11 Wed February 2026 | 0.10 | 71.00 | 0.03 |
| 10 Tue February 2026 | 0.10 | 71.00 | 0.03 |
| 09 Mon February 2026 | 0.15 | 71.00 | 0.03 |
Itc ITC Option strike: 388.50
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.10 | 72.85 | 0.43 |
| 11 Wed February 2026 | 0.10 | 72.85 | 0.43 |
| 10 Tue February 2026 | 0.20 | 72.85 | 0.37 |
| 09 Mon February 2026 | 0.20 | 72.85 | 0.37 |
Itc ITC Option strike: 386.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.10 | 62.90 | 0.11 |
| 11 Wed February 2026 | 0.15 | 62.90 | 0.17 |
| 10 Tue February 2026 | 0.10 | 62.90 | 0.11 |
| 09 Mon February 2026 | 0.25 | 62.25 | 0.16 |
Itc ITC Option strike: 383.50
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.10 | 63.95 | 0.54 |
| 11 Wed February 2026 | 0.10 | 64.10 | 0.52 |
| 10 Tue February 2026 | 0.15 | 61.30 | 0.53 |
| 09 Mon February 2026 | 0.20 | 59.00 | 0.49 |
Itc ITC Option strike: 378.50
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.10 | 58.00 | 0.2 |
| 11 Wed February 2026 | 0.15 | 59.15 | 0.19 |
| 10 Tue February 2026 | 0.15 | 55.00 | 0.15 |
| 09 Mon February 2026 | 0.20 | 55.00 | 0.15 |
Itc ITC Option strike: 376.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.10 | 60.00 | 0 |
| 11 Wed February 2026 | 0.15 | 60.00 | 0 |
| 10 Tue February 2026 | 0.20 | 60.00 | 0.01 |
| 09 Mon February 2026 | 0.20 | 60.00 | 0.01 |
Itc ITC Option strike: 373.50
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.10 | 55.15 | 0.31 |
| 11 Wed February 2026 | 0.15 | 54.25 | 0.3 |
| 10 Tue February 2026 | 0.20 | 52.80 | 0.28 |
| 09 Mon February 2026 | 0.25 | 50.50 | 0.28 |
Itc ITC Option strike: 370.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.20 | 42.00 | 0 |
| 11 Wed February 2026 | 0.20 | 42.00 | 0 |
| 10 Tue February 2026 | 0.25 | 42.00 | 0 |
| 09 Mon February 2026 | 0.30 | 42.00 | 0 |
Itc ITC Option strike: 368.50
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.15 | 44.40 | 0.16 |
| 11 Wed February 2026 | 0.15 | 44.40 | 0.15 |
| 10 Tue February 2026 | 0.25 | 44.40 | 0.17 |
| 09 Mon February 2026 | 0.30 | 44.40 | 0.17 |
Itc ITC Option strike: 363.50
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.20 | 44.65 | 0.44 |
| 11 Wed February 2026 | 0.25 | 45.05 | 0.45 |
| 10 Tue February 2026 | 0.30 | 41.80 | 0.49 |
| 09 Mon February 2026 | 0.40 | 39.80 | 0.43 |
Itc ITC Option strike: 362.50
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.20 | 39.50 | 0.05 |
| 11 Wed February 2026 | 0.25 | 39.50 | 0.06 |
Itc ITC Option strike: 360.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.25 | 36.00 | 0.02 |
| 11 Wed February 2026 | 0.30 | 36.00 | 0.02 |
| 10 Tue February 2026 | 0.40 | 36.00 | 0.02 |
| 09 Mon February 2026 | 0.50 | 36.00 | 0.02 |
Itc ITC Option strike: 358.50
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.25 | 38.70 | 0.12 |
| 11 Wed February 2026 | 0.30 | 41.75 | 0.15 |
| 10 Tue February 2026 | 0.40 | 35.50 | 0.16 |
| 09 Mon February 2026 | 0.50 | 35.50 | 0.15 |
Itc ITC Option strike: 353.50
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.35 | 35.00 | 0.12 |
| 11 Wed February 2026 | 0.40 | 34.50 | 0.12 |
| 10 Tue February 2026 | 0.50 | 31.70 | 0.11 |
| 09 Mon February 2026 | 0.65 | 30.45 | 0.11 |
Itc ITC Option strike: 351.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.40 | 32.50 | 0.01 |
| 11 Wed February 2026 | 0.45 | 38.00 | 0.01 |
| 10 Tue February 2026 | 0.55 | 38.00 | 0.02 |
| 09 Mon February 2026 | 0.75 | 38.00 | 0.02 |
Itc ITC Option strike: 350.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.40 | 31.30 | 0.07 |
| 11 Wed February 2026 | 0.45 | 30.95 | 0.07 |
| 10 Tue February 2026 | 0.60 | 28.50 | 0.08 |
| 09 Mon February 2026 | 0.80 | 27.75 | 0.08 |
Itc ITC Option strike: 348.50
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.40 | 30.40 | 0.24 |
| 11 Wed February 2026 | 0.45 | 25.50 | 0.23 |
| 10 Tue February 2026 | 0.65 | 25.50 | 0.23 |
| 09 Mon February 2026 | 0.85 | 25.50 | 0.22 |
Itc ITC Option strike: 346.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.45 | 28.25 | 0.21 |
| 11 Wed February 2026 | 0.55 | 23.00 | 0.22 |
| 10 Tue February 2026 | 0.70 | 23.00 | 0.27 |
| 09 Mon February 2026 | 1.00 | 23.00 | 0.27 |
Itc ITC Option strike: 343.50
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.55 | 25.75 | 0.32 |
| 11 Wed February 2026 | 0.65 | 24.70 | 0.3 |
| 10 Tue February 2026 | 0.85 | 22.35 | 0.28 |
| 09 Mon February 2026 | 1.15 | 21.20 | 0.28 |
Itc ITC Option strike: 341.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.60 | 23.00 | 0.05 |
| 11 Wed February 2026 | 0.75 | 17.10 | 0.05 |
| 10 Tue February 2026 | 0.95 | 17.10 | 0.04 |
| 09 Mon February 2026 | 1.30 | 17.10 | 0.04 |
Itc ITC Option strike: 340.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.65 | 21.85 | 0.02 |
| 11 Wed February 2026 | 0.80 | 21.40 | 0.01 |
| 10 Tue February 2026 | 1.05 | 18.95 | 0.01 |
| 09 Mon February 2026 | 1.45 | 18.35 | 0.01 |
Itc ITC Option strike: 338.50
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.70 | 20.85 | 0.27 |
| 11 Wed February 2026 | 0.85 | 19.00 | 0.27 |
| 10 Tue February 2026 | 1.10 | 17.70 | 0.28 |
| 09 Mon February 2026 | 1.60 | 16.55 | 0.26 |
Itc ITC Option strike: 337.50
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.75 | 15.90 | 0.04 |
| 11 Wed February 2026 | 0.90 | 15.90 | 0.04 |
| 10 Tue February 2026 | 1.20 | 15.90 | 0.04 |
| 09 Mon February 2026 | 1.70 | 15.80 | 0.04 |
Itc ITC Option strike: 336.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.85 | 18.20 | 0.08 |
| 11 Wed February 2026 | 1.00 | 17.70 | 0.07 |
| 10 Tue February 2026 | 1.30 | 14.40 | 0.08 |
| 09 Mon February 2026 | 1.80 | 14.40 | 0.09 |
Itc ITC Option strike: 335.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.90 | 17.20 | 0.01 |
| 11 Wed February 2026 | 1.05 | 17.20 | 0.02 |
| 10 Tue February 2026 | 1.40 | 13.90 | 0.02 |
| 09 Mon February 2026 | 1.90 | 13.75 | 0.02 |
Itc ITC Option strike: 333.50
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 1.00 | 16.00 | 0.23 |
| 11 Wed February 2026 | 1.20 | 15.40 | 0.24 |
| 10 Tue February 2026 | 1.60 | 13.30 | 0.27 |
| 09 Mon February 2026 | 2.15 | 12.55 | 0.31 |
Itc ITC Option strike: 332.50
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 1.10 | 15.40 | 0.12 |
| 11 Wed February 2026 | 1.25 | 14.20 | 0.1 |
| 10 Tue February 2026 | 1.70 | 11.50 | 0.1 |
| 09 Mon February 2026 | 2.30 | 11.50 | 0.09 |
Itc ITC Option strike: 331.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 1.20 | 13.70 | 0.1 |
| 11 Wed February 2026 | 1.40 | 13.70 | 0.09 |
| 10 Tue February 2026 | 1.95 | 11.00 | 0.1 |
| 09 Mon February 2026 | 2.60 | 10.20 | 0.08 |
Itc ITC Option strike: 330.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 1.30 | 12.85 | 0.04 |
| 11 Wed February 2026 | 1.55 | 12.20 | 0.04 |
| 10 Tue February 2026 | 2.10 | 10.10 | 0.05 |
| 09 Mon February 2026 | 2.80 | 9.60 | 0.05 |
Itc ITC Option strike: 328.50
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 1.45 | 11.30 | 0.19 |
| 11 Wed February 2026 | 1.80 | 10.95 | 0.19 |
| 10 Tue February 2026 | 2.40 | 8.90 | 0.19 |
| 09 Mon February 2026 | 3.15 | 8.35 | 0.21 |
Itc ITC Option strike: 327.50
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 1.65 | 10.15 | 0.36 |
| 11 Wed February 2026 | 1.95 | 10.05 | 0.34 |
| 10 Tue February 2026 | 2.65 | 8.15 | 0.29 |
| 09 Mon February 2026 | 3.45 | 7.75 | 0.28 |
Itc ITC Option strike: 326.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 1.95 | 9.55 | 0.3 |
| 11 Wed February 2026 | 2.25 | 8.95 | 0.27 |
| 10 Tue February 2026 | 3.10 | 7.00 | 0.28 |
| 09 Mon February 2026 | 3.90 | 6.75 | 0.24 |
Itc ITC Option strike: 325.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 2.10 | 8.70 | 0.22 |
| 11 Wed February 2026 | 2.50 | 8.15 | 0.23 |
| 10 Tue February 2026 | 3.40 | 6.35 | 0.27 |
| 09 Mon February 2026 | 4.30 | 6.15 | 0.32 |
Itc ITC Option strike: 323.50
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 2.50 | 7.40 | 0.22 |
| 11 Wed February 2026 | 2.95 | 7.05 | 0.22 |
| 10 Tue February 2026 | 3.95 | 5.40 | 0.26 |
| 09 Mon February 2026 | 4.95 | 5.25 | 0.25 |
Itc ITC Option strike: 322.50
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 2.80 | 6.75 | 0.58 |
| 11 Wed February 2026 | 3.20 | 6.35 | 0.6 |
| 10 Tue February 2026 | 4.40 | 4.90 | 0.58 |
| 09 Mon February 2026 | 5.35 | 4.75 | 0.9 |
Itc ITC Option strike: 321.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 3.30 | 5.65 | 0.45 |
| 11 Wed February 2026 | 3.70 | 5.45 | 0.45 |
| 10 Tue February 2026 | 5.10 | 4.05 | 0.49 |
| 09 Mon February 2026 | 6.15 | 4.00 | 0.53 |
Itc ITC Option strike: 320.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 3.55 | 5.15 | 0.38 |
| 11 Wed February 2026 | 4.10 | 4.85 | 0.39 |
| 10 Tue February 2026 | 5.65 | 3.65 | 0.7 |
| 09 Mon February 2026 | 6.70 | 3.60 | 0.85 |
Itc ITC Option strike: 318.50
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 4.20 | 4.25 | 0.46 |
| 11 Wed February 2026 | 4.80 | 4.05 | 0.48 |
| 10 Tue February 2026 | 6.50 | 3.05 | 0.54 |
| 09 Mon February 2026 | 7.60 | 3.00 | 0.54 |
Itc ITC Option strike: 317.50
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 4.75 | 3.75 | 1.12 |
| 11 Wed February 2026 | 5.35 | 3.60 | 1.13 |
| 10 Tue February 2026 | 7.20 | 2.75 | 0.76 |
| 09 Mon February 2026 | 8.40 | 2.70 | 0.66 |
Itc ITC Option strike: 316.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 5.60 | 3.10 | 0.66 |
| 11 Wed February 2026 | 6.20 | 3.00 | 0.76 |
| 10 Tue February 2026 | 8.20 | 2.30 | 0.69 |
| 09 Mon February 2026 | 9.45 | 2.25 | 0.71 |
Itc ITC Option strike: 315.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 6.20 | 2.75 | 1.68 |
| 11 Wed February 2026 | 6.95 | 2.65 | 1.55 |
| 10 Tue February 2026 | 9.05 | 2.05 | 2.29 |
| 09 Mon February 2026 | 10.25 | 2.05 | 2.38 |
Itc ITC Option strike: 313.50
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 7.15 | 2.25 | 0.47 |
| 11 Wed February 2026 | 8.00 | 2.20 | 0.51 |
| 10 Tue February 2026 | 10.05 | 1.75 | 0.54 |
| 09 Mon February 2026 | 11.35 | 1.75 | 0.55 |
Itc ITC Option strike: 312.50
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 8.15 | 2.05 | 1.29 |
| 11 Wed February 2026 | 8.65 | 2.00 | 1.46 |
| 10 Tue February 2026 | 11.20 | 1.60 | 1.9 |
| 09 Mon February 2026 | 11.95 | 1.60 | 1.98 |
Itc ITC Option strike: 311.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 9.40 | 1.70 | 2.47 |
| 11 Wed February 2026 | 9.80 | 1.70 | 2.96 |
| 10 Tue February 2026 | 12.25 | 1.35 | 2.85 |
| 09 Mon February 2026 | 13.40 | 1.40 | 2.65 |
Itc ITC Option strike: 310.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 10.05 | 1.55 | 2.38 |
| 11 Wed February 2026 | 10.80 | 1.55 | 2.26 |
| 10 Tue February 2026 | 13.15 | 1.30 | 3.04 |
| 09 Mon February 2026 | 14.25 | 1.30 | 3.68 |
Itc ITC Option strike: 308.50
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 11.25 | 1.35 | 0.46 |
| 11 Wed February 2026 | 11.90 | 1.30 | 0.47 |
| 10 Tue February 2026 | 14.55 | 1.10 | 0.53 |
| 09 Mon February 2026 | 16.00 | 1.15 | 0.55 |
Itc ITC Option strike: 307.50
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 13.00 | 1.20 | 6.44 |
| 11 Wed February 2026 | 13.00 | 1.20 | 6.37 |
| 10 Tue February 2026 | 19.10 | 1.05 | 7.8 |
| 09 Mon February 2026 | 19.10 | 1.10 | 9.2 |
Itc ITC Option strike: 306.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 13.25 | 1.10 | 2.37 |
| 11 Wed February 2026 | 14.20 | 1.05 | 2.25 |
| 10 Tue February 2026 | 16.80 | 0.95 | 2.59 |
| 09 Mon February 2026 | 20.00 | 1.00 | 2.58 |
Itc ITC Option strike: 305.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 14.55 | 1.00 | 11.43 |
| 11 Wed February 2026 | 15.10 | 1.00 | 11.87 |
| 10 Tue February 2026 | 19.30 | 0.90 | 10.54 |
| 09 Mon February 2026 | 19.30 | 0.90 | 10.21 |
Itc ITC Option strike: 303.50
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 15.70 | 0.90 | 2.28 |
| 11 Wed February 2026 | 16.55 | 0.90 | 2.36 |
| 10 Tue February 2026 | 19.15 | 0.85 | 2.44 |
| 09 Mon February 2026 | 20.05 | 0.90 | 2.41 |
Itc ITC Option strike: 302.50
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 15.05 | 0.85 | 45.67 |
| 11 Wed February 2026 | 15.05 | 0.85 | 49 |
| 10 Tue February 2026 | 15.05 | 0.80 | 38.33 |
| 09 Mon February 2026 | 15.05 | 0.85 | 40.67 |
Itc ITC Option strike: 301.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 19.80 | 0.80 | 2.34 |
| 11 Wed February 2026 | 18.95 | 0.80 | 2.36 |
| 10 Tue February 2026 | 21.65 | 0.80 | 2.27 |
| 09 Mon February 2026 | 23.45 | 0.80 | 2.11 |
Itc ITC Option strike: 300.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 19.05 | 0.75 | 2.43 |
| 11 Wed February 2026 | 19.70 | 0.75 | 2.33 |
| 10 Tue February 2026 | 22.50 | 0.75 | 2.2 |
| 09 Mon February 2026 | 23.75 | 0.80 | 2.11 |
Itc ITC Option strike: 298.50
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 20.85 | 0.70 | 2.83 |
| 11 Wed February 2026 | 21.40 | 0.70 | 2.87 |
| 10 Tue February 2026 | 24.10 | 0.70 | 2.33 |
| 09 Mon February 2026 | 25.00 | 0.70 | 2.35 |
Itc ITC Option strike: 296.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 23.65 | 0.65 | 5.17 |
| 11 Wed February 2026 | 23.65 | 0.65 | 5.2 |
| 10 Tue February 2026 | 25.85 | 0.65 | 5.33 |
| 09 Mon February 2026 | 30.60 | 0.65 | 5.32 |
Itc ITC Option strike: 293.50
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 26.80 | 0.60 | 3.26 |
| 11 Wed February 2026 | 26.20 | 0.60 | 3.39 |
| 10 Tue February 2026 | 28.85 | 0.60 | 3.46 |
| 09 Mon February 2026 | 30.25 | 0.60 | 3.55 |
Itc ITC Option strike: 291.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 28.00 | 0.60 | 8.35 |
| 11 Wed February 2026 | 28.25 | 0.55 | 8.35 |
| 10 Tue February 2026 | 31.25 | 0.55 | 8.62 |
| 09 Mon February 2026 | 32.85 | 0.55 | 8.95 |
Itc ITC Option strike: 290.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 30.00 | 0.45 | 319.5 |
| 11 Wed February 2026 | 30.00 | 0.50 | 305 |
Itc ITC Option strike: 288.50
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 31.05 | 0.40 | 15.91 |
| 11 Wed February 2026 | 31.05 | 0.50 | 16.39 |
| 10 Tue February 2026 | 39.55 | 0.50 | 15.25 |
| 09 Mon February 2026 | 39.55 | 0.55 | 15.16 |
Itc ITC Option strike: 286.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 21.10 | 0.35 | 27.92 |
| 11 Wed February 2026 | 21.10 | 0.45 | 28.25 |
| 10 Tue February 2026 | 21.10 | 0.45 | 31.17 |
| 09 Mon February 2026 | 21.10 | 0.50 | 30.08 |
Itc ITC Option strike: 283.50
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 34.45 | 0.35 | 10.19 |
| 11 Wed February 2026 | 34.90 | 0.40 | 10.87 |
| 10 Tue February 2026 | 38.00 | 0.40 | 12.04 |
| 09 Mon February 2026 | 40.15 | 0.45 | 11.44 |
Itc ITC Option strike: 278.50
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 34.40 | 0.35 | 64.86 |
| 11 Wed February 2026 | 34.40 | 0.35 | 70.43 |
| 10 Tue February 2026 | 34.40 | 0.35 | 75.71 |
| 09 Mon February 2026 | 34.40 | 0.40 | 68.14 |
Itc ITC Option strike: 273.50
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 44.50 | 0.25 | 7.84 |
| 11 Wed February 2026 | 45.50 | 0.30 | 7.84 |
| 10 Tue February 2026 | 47.00 | 0.30 | 7.6 |
| 09 Mon February 2026 | 47.00 | 0.30 | 7.36 |
Itc ITC Option strike: 263.50
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 53.75 | 0.15 | 334.5 |
| 11 Wed February 2026 | 53.75 | 0.15 | 348 |
| 10 Tue February 2026 | 53.75 | 0.20 | 346.5 |
| 09 Mon February 2026 | 53.75 | 0.20 | 353.5 |
Itc ITC Option strike: 260.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 58.50 | 0.15 | 26 |
| 11 Wed February 2026 | 58.50 | 0.15 | 26 |
Itc ITC Option strike: 253.50
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 61.80 | 0.05 | 116.6 |
| 11 Wed February 2026 | 61.80 | 0.15 | 117.3 |
| 10 Tue February 2026 | 61.80 | 0.15 | 119.4 |
| 09 Mon February 2026 | 61.80 | 0.10 | 119.4 |
Videos related to: Itc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
