Munafa Stock Market Course + Intraday & FNO calls 
Itc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itc ITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cigarettes-Tobacco Products sector
- IntraDay predictions, targets, What to do ITC
- Forcast & Targets ITC
- ITC Experts view
- Tomorrow's Movement ITC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Itc
Strong intraday Stock price targets for Itc are 269.33 and 278.48
| Intraday Target 1 | 261.7 |
| Intraday Target 2 | 267.8 |
| Intraday Target 3 | 270.85 |
| Intraday Target 4 | 276.95 |
| Intraday Target 5 | 280 |
Daily price and volume Itc
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 273.90 (2.82%) | 269.05 | 264.75 - 273.90 | 1.6085 times | Mon 02 November 2026 | 266.40 (0.3%) | 266.00 | 264.00 - 269.30 | 0.6704 times | Fri 30 October 2026 | 265.60 (0.23%) | 265.00 | 262.70 - 267.90 | 0.8315 times | Thu 29 October 2026 | 265.00 (2.12%) | 257.90 | 257.80 - 266.95 | 1.1866 times | Wed 28 October 2026 | 259.50 (-0.19%) | 257.10 | 252.80 - 259.50 | 0.7735 times | Tue 27 October 2026 | 260.00 (-0.19%) | 259.40 | 255.40 - 260.15 | 1.4112 times | Mon 26 October 2026 | 260.50 (1.01%) | 257.90 | 254.30 - 260.50 | 0.7701 times | Fri 23 October 2026 | 257.90 (-0.39%) | 258.90 | 254.80 - 260.30 | 0.8959 times | Thu 22 October 2026 | 258.90 (-1.18%) | 260.00 | 256.35 - 261.00 | 0.7809 times | Wed 21 October 2026 | 262.00 (0.46%) | 261.00 | 260.15 - 264.85 | 1.0714 times | Mon 19 October 2026 | 260.80 (-1.02%) | 262.70 | 259.95 - 263.90 | 0.5882 times |
Weekly price and charts Itc
Strong weekly Stock price targets for Itc ITC are 268.95 and 278.85
| Weekly Target 1 | 260.7 |
| Weekly Target 2 | 267.3 |
| Weekly Target 3 | 270.6 |
| Weekly Target 4 | 277.2 |
| Weekly Target 5 | 280.5 |
Weekly price and volumes for Itc
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 273.90 (3.12%) | 266.00 | 264.00 - 273.90 | 0.5597 times | Fri 30 October 2026 | 265.60 (2.99%) | 257.90 | 252.80 - 267.90 | 1.2214 times | Fri 23 October 2026 | 257.90 (-2.13%) | 262.70 | 254.80 - 264.85 | 0.8195 times | Fri 16 October 2026 | 263.50 (-0.94%) | 267.20 | 256.95 - 267.40 | 1.0452 times | Fri 09 October 2026 | 266.00 (3.95%) | 260.95 | 253.15 - 269.80 | 2.5801 times | Thu 01 October 2026 | 255.90 (-4.87%) | 269.00 | 254.65 - 269.30 | 0.6618 times | Fri 25 September 2026 | 269.00 (2.55%) | 263.55 | 263.55 - 271.05 | 0.5341 times | Fri 18 September 2026 | 262.30 (0.94%) | 261.00 | 258.00 - 268.50 | 0.6905 times | Fri 11 September 2026 | 259.85 (-1.61%) | 264.10 | 257.70 - 265.90 | 0.6619 times | Fri 04 September 2026 | 264.10 (-0.71%) | 266.00 | 255.50 - 269.00 | 1.2257 times | Fri 28 August 2026 | 266.00 (-1.26%) | 270.60 | 264.80 - 273.95 | 0.6599 times |
Monthly price and charts Itc
Strong monthly Stock price targets for Itc ITC are 268.95 and 278.85
| Monthly Target 1 | 260.7 |
| Monthly Target 2 | 267.3 |
| Monthly Target 3 | 270.6 |
| Monthly Target 4 | 277.2 |
| Monthly Target 5 | 280.5 |
Monthly price and volumes Itc
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 273.90 (3.12%) | 266.00 | 264.00 - 273.90 | 0.1312 times | Fri 30 October 2026 | 265.60 (1.08%) | 262.70 | 252.80 - 269.80 | 1.3761 times | Wed 30 September 2026 | 262.75 (2.84%) | 261.50 | 257.70 - 271.05 | 0.7639 times | Mon 31 August 2026 | 255.50 (-9.07%) | 284.45 | 255.50 - 292.55 | 0.8726 times | Fri 31 July 2026 | 281.00 (-2.07%) | 287.85 | 275.00 - 291.60 | 0.9393 times | Tue 30 June 2026 | 286.95 (0.02%) | 287.80 | 275.05 - 294.55 | 0.9011 times | Fri 29 May 2026 | 286.90 (-8.89%) | 317.90 | 285.90 - 317.90 | 1.1311 times | Thu 30 April 2026 | 314.90 (9.45%) | 293.00 | 288.40 - 317.50 | 1.1349 times | Mon 30 March 2026 | 287.70 (-8.26%) | 307.00 | 287.00 - 315.75 | 1.4045 times | Fri 27 February 2026 | 313.60 (-2.65%) | 324.60 | 302.00 - 334.25 | 1.3454 times | Fri 30 January 2026 | 322.15 (-20.06%) | 402.70 | 316.45 - 402.70 | 2.7169 times |
Yearly price and charts Itc
Strong yearly Stock price targets for Itc ITC are 188.4 and 338.3
| Yearly Target 1 | 159.9 |
| Yearly Target 2 | 216.9 |
| Yearly Target 3 | 309.8 |
| Yearly Target 4 | 366.8 |
| Yearly Target 5 | 459.7 |
Yearly price and volumes Itc
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 273.90 (-32.03%) | 402.70 | 252.80 - 402.70 | 1.0307 times | Wed 31 December 2025 | 403.00 (-16.68%) | 486.00 | 390.15 - 491.00 | 0.8929 times | Tue 31 December 2024 | 483.65 (4.66%) | 463.50 | 399.35 - 528.50 | 0.8975 times | Fri 29 December 2023 | 462.10 (39.38%) | 330.90 | 326.00 - 499.70 | 0.6583 times | Fri 30 December 2022 | 331.55 (52.05%) | 218.05 | 207.00 - 361.45 | 0.9932 times | Fri 31 December 2021 | 218.05 (4.33%) | 209.90 | 199.10 - 265.30 | 1.6578 times | Thu 31 December 2020 | 209.00 (-12.07%) | 238.60 | 134.60 - 243.90 | 1.6829 times | Tue 31 December 2019 | 237.70 (-15.6%) | 282.20 | 234.05 - 310.00 | 0.7618 times | Mon 31 December 2018 | 281.65 (6.99%) | 263.25 | 252.50 - 322.95 | 0.6797 times | Fri 29 December 2017 | 263.25 (8.94%) | 242.00 | 238.60 - 367.70 | 0.7452 times | Fri 30 December 2016 | 241.65 (-26.21%) | 325.50 | 222.00 - 371.70 | 0.4762 times |
Indicator Analysis of Itc
Tomorrow's movement Prediction of Itc ITC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 264.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Itc ITC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Itc ITC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 03 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 263 and price is deviating by 5 points
Upper Bollinger band is at 271 and lower is at 255, while middle bands are at 259 and 267
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Itc (ITC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Itc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Itc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Itc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Itc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Itc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 263.66 and Itc ITC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Itc ITC stock. Volume based technical analysis of Itc ITC stock is negative.
Itc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itc ITC
DMA (daily moving average) of Itc ITC
| DMA period | DMA value |
| 5 day DMA | 266.08 |
| 12 day DMA | 262.83 |
| 20 day DMA | 262.59 |
| 35 day DMA | 263.43 |
| 50 day DMA | 263.97 |
| 100 day DMA | 273.81 |
| 150 day DMA | 282.49 |
| 200 day DMA | 291.29 |
EMA (exponential moving average) of Itc ITC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.36 | 264.09 | 262.93 |
| 12 day EMA | 264.44 | 262.72 | 262.05 |
| 20 day EMA | 263.78 | 262.71 | 262.32 |
| 35 day EMA | 263.96 | 263.37 | 263.19 |
| 50 day EMA | 264.89 | 264.52 | 264.44 |
SMA (simple moving average) of Itc ITC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.08 | 263.3 | 262.12 |
| 12 day SMA | 262.83 | 262 | 261.59 |
| 20 day SMA | 262.59 | 262.34 | 261.81 |
| 35 day SMA | 263.43 | 263.01 | 262.85 |
| 50 day SMA | 263.97 | 263.92 | 263.94 |
| 100 day SMA | 273.81 | 273.87 | 274 |
| 150 day SMA | 282.49 | 282.6 | 282.83 |
| 200 day SMA | 291.29 | 291.62 | 292 |
Fundamentals, profit and EPS of Itc ITC
EPS is 16.51 and PE is: 16.59
Last quarter profit: (March 2026 quarter) 5469.74 crores (5.30%)
Debt: 2399.06 in crores
Market capitalization: 363354.58
EPS is 27.98 and PE is: 9.79
Last quarter profit: (December 2025 quarter) 5018.45 crores (9.62%)
Debt: 362.97 in crores
Market capitalization: 369243.43
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 268.10 | 266.65 | 264.00 to 269.20 | 1.07 times |
| 29 Thu | 266.70 | 259.40 | 259.15 to 268.40 | 1.03 times |
| 28 Wed | 260.10 | 257.95 | 253.55 to 261.00 | 1.01 times |
| 27 Tue | 258.25 | 261.75 | 256.60 to 261.85 | 1 times |
| 26 Mon | 261.70 | 258.20 | 256.00 to 262.05 | 0.9 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 269.70 | 267.65 | 266.00 to 270.95 | 1.07 times |
| 29 Thu | 268.20 | 261.20 | 261.20 to 269.65 | 1.04 times |
| 28 Wed | 261.80 | 261.80 | 255.25 to 262.25 | 1.01 times |
| 27 Tue | 259.45 | 263.40 | 258.50 to 263.90 | 1 times |
| 26 Mon | 263.65 | 261.20 | 258.00 to 263.95 | 0.88 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 30 Fri | 271.15 | 269.65 | 268.05 to 272.00 | 1.46 times |
| 29 Thu | 269.80 | 263.70 | 263.15 to 271.00 | 1.13 times |
| 28 Wed | 263.15 | 259.00 | 257.10 to 263.85 | 0.4 times |
Option chain for Itc ITC 23 Mon November 2026 expiry
Itc ITC Option strike: 310.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.10 | 41.15 | 1.2 |
| 29 Thu October 2026 | 0.15 | 43.10 | 1.19 |
| 28 Wed October 2026 | 0.10 | 50.05 | 1.17 |
Itc ITC Option strike: 305.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.20 | 36.35 | 0.57 |
| 29 Thu October 2026 | 0.15 | 37.50 | 0.56 |
| 28 Wed October 2026 | 0.15 | 44.25 | 0.76 |
Itc ITC Option strike: 300.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.30 | 31.65 | 0.66 |
| 29 Thu October 2026 | 0.30 | 33.55 | 0.67 |
| 28 Wed October 2026 | 0.25 | 40.00 | 0.73 |
Itc ITC Option strike: 295.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.40 | 28.50 | 0.1 |
| 29 Thu October 2026 | 0.35 | 28.50 | 0.1 |
| 28 Wed October 2026 | 0.30 | 36.05 | 0.14 |
Itc ITC Option strike: 290.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.60 | 22.20 | 0.43 |
| 29 Thu October 2026 | 0.55 | 23.80 | 0.52 |
| 28 Wed October 2026 | 0.45 | 29.40 | 0.55 |
Itc ITC Option strike: 287.50
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.75 | 28.35 | 0.08 |
| 29 Thu October 2026 | 0.65 | 28.35 | 0.1 |
| 28 Wed October 2026 | 0.55 | 28.35 | 0.31 |
Itc ITC Option strike: 285.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.90 | 17.60 | 0.05 |
| 29 Thu October 2026 | 0.85 | 20.70 | 0.07 |
| 28 Wed October 2026 | 0.60 | 25.25 | 0.14 |
Itc ITC Option strike: 282.50
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.25 | 22.90 | 0.04 |
| 29 Thu October 2026 | 1.10 | 22.90 | 0.04 |
| 28 Wed October 2026 | 0.80 | 22.90 | 0.07 |
Itc ITC Option strike: 280.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.60 | 13.55 | 0.24 |
| 29 Thu October 2026 | 1.45 | 14.80 | 0.34 |
| 28 Wed October 2026 | 1.00 | 20.75 | 0.47 |
Itc ITC Option strike: 277.50
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 2.10 | 19.40 | 0.01 |
| 29 Thu October 2026 | 1.90 | 19.40 | 0.01 |
| 28 Wed October 2026 | 1.30 | 19.40 | 0.02 |
Itc ITC Option strike: 275.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 2.75 | 9.70 | 0.18 |
| 29 Thu October 2026 | 2.50 | 10.95 | 0.18 |
| 28 Wed October 2026 | 1.60 | 16.50 | 0.51 |
Itc ITC Option strike: 272.50
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 3.50 | 7.95 | 0.08 |
| 29 Thu October 2026 | 3.20 | 9.10 | 0.09 |
| 28 Wed October 2026 | 2.10 | 14.55 | 0.06 |
Itc ITC Option strike: 270.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 4.40 | 6.50 | 0.2 |
| 29 Thu October 2026 | 4.05 | 7.55 | 0.19 |
| 28 Wed October 2026 | 2.65 | 12.70 | 0.13 |
Itc ITC Option strike: 267.50
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 5.60 | 5.15 | 0.71 |
| 29 Thu October 2026 | 5.15 | 6.10 | 0.54 |
| 28 Wed October 2026 | 3.25 | 10.95 | 0.2 |
Itc ITC Option strike: 265.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 6.85 | 4.10 | 0.31 |
| 29 Thu October 2026 | 6.45 | 4.95 | 0.48 |
| 28 Wed October 2026 | 4.05 | 9.15 | 0.46 |
Itc ITC Option strike: 262.50
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 8.85 | 3.15 | 0.5 |
| 29 Thu October 2026 | 7.90 | 3.95 | 0.26 |
| 28 Wed October 2026 | 5.10 | 7.65 | 0.67 |
Itc ITC Option strike: 260.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 10.40 | 2.50 | 0.68 |
| 29 Thu October 2026 | 9.65 | 3.15 | 0.54 |
| 28 Wed October 2026 | 6.30 | 6.30 | 0.46 |
Itc ITC Option strike: 257.50
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 12.45 | 1.95 | 2 |
| 29 Thu October 2026 | 11.45 | 2.50 | 1.03 |
| 28 Wed October 2026 | 7.45 | 5.20 | 0.72 |
Itc ITC Option strike: 255.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 14.30 | 1.55 | 2.31 |
| 29 Thu October 2026 | 13.45 | 1.95 | 1.74 |
| 28 Wed October 2026 | 9.10 | 4.20 | 1.52 |
Itc ITC Option strike: 252.50
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 16.70 | 1.15 | 2.75 |
| 29 Thu October 2026 | 15.45 | 1.55 | 2.9 |
| 28 Wed October 2026 | 10.65 | 3.40 | 2.06 |
Itc ITC Option strike: 250.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 18.65 | 0.95 | 5.7 |
| 29 Thu October 2026 | 17.55 | 1.25 | 6.69 |
| 28 Wed October 2026 | 12.50 | 2.70 | 5.27 |
Itc ITC Option strike: 247.50
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 14.35 | 0.70 | 27.8 |
| 29 Thu October 2026 | 14.35 | 0.95 | 19.4 |
| 28 Wed October 2026 | 14.35 | 2.15 | 27.2 |
Itc ITC Option strike: 245.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 20.95 | 0.55 | 35.67 |
| 29 Thu October 2026 | 20.95 | 0.70 | 36.79 |
| 28 Wed October 2026 | 16.40 | 1.75 | 22.33 |
Itc ITC Option strike: 240.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 28.60 | 0.40 | 3.37 |
| 29 Thu October 2026 | 26.85 | 0.45 | 3.12 |
| 28 Wed October 2026 | 20.80 | 1.05 | 3.58 |
Itc ITC Option strike: 235.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 30.25 | 0.25 | 325 |
| 29 Thu October 2026 | 30.25 | 0.30 | 184 |
Itc ITC Option strike: 230.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 35.80 | 0.15 | 279.25 |
| 29 Thu October 2026 | 35.80 | 0.20 | 312 |
Itc ITC Option strike: 215.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 45.00 | 0.15 | 5 |
| 29 Thu October 2026 | 45.00 | 0.15 | 5 |
| 28 Wed October 2026 | 45.00 | 0.15 | 4.67 |
Videos related to: Itc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
