Munafa Stock Market Course + Intraday & FNO calls 
Itc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itc ITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cigarettes-Tobacco Products sector
- IntraDay predictions, targets, What to do ITC
- Forcast & Targets ITC
- ITC Experts view
- Tomorrow's Movement ITC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Itc
Strong intraday Stock price targets for Itc are 312 and 316.2
| Intraday Target 1 | 311.03 |
| Intraday Target 2 | 312.97 |
| Intraday Target 3 | 315.23333333333 |
| Intraday Target 4 | 317.17 |
| Intraday Target 5 | 319.43 |
Daily price and volume Itc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 314.90 (-0.43%) | 316.25 | 313.30 - 317.50 | 0.591 times | Wed 29 April 2026 | 316.25 (3.88%) | 305.10 | 305.10 - 317.50 | 1.5974 times | Tue 28 April 2026 | 304.45 (0.2%) | 304.40 | 302.55 - 305.80 | 0.6609 times | Mon 27 April 2026 | 303.85 (0.75%) | 303.65 | 302.85 - 305.65 | 0.7364 times | Fri 24 April 2026 | 301.60 (-1.21%) | 306.65 | 301.10 - 306.65 | 0.871 times | Thu 23 April 2026 | 305.30 (-0.07%) | 304.00 | 303.25 - 306.35 | 0.5479 times | Wed 22 April 2026 | 305.50 (-1.34%) | 310.00 | 305.10 - 310.55 | 1.2545 times | Tue 21 April 2026 | 309.65 (1.52%) | 305.00 | 304.55 - 311.10 | 1.2499 times | Mon 20 April 2026 | 305.00 (-0.59%) | 307.00 | 304.45 - 307.95 | 0.6933 times | Fri 17 April 2026 | 306.80 (1.12%) | 303.85 | 303.85 - 309.95 | 1.7977 times | Thu 16 April 2026 | 303.40 (0.45%) | 302.95 | 301.85 - 305.35 | 0.8454 times |
Weekly price and charts Itc
Strong weekly Stock price targets for Itc ITC are 308.73 and 323.68
| Weekly Target 1 | 296.7 |
| Weekly Target 2 | 305.8 |
| Weekly Target 3 | 311.65 |
| Weekly Target 4 | 320.75 |
| Weekly Target 5 | 326.6 |
Weekly price and volumes for Itc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 314.90 (4.41%) | 303.65 | 302.55 - 317.50 | 0.753 times | Fri 24 April 2026 | 301.60 (-1.69%) | 307.00 | 301.10 - 311.10 | 0.9695 times | Fri 17 April 2026 | 306.80 (0.84%) | 300.00 | 298.10 - 309.95 | 0.9338 times | Fri 10 April 2026 | 304.25 (3.89%) | 293.00 | 290.25 - 305.40 | 1.1049 times | Thu 02 April 2026 | 292.85 (-0.63%) | 293.60 | 287.00 - 294.45 | 0.6588 times | Fri 27 March 2026 | 294.70 (-1.75%) | 298.90 | 288.75 - 299.00 | 1.2202 times | Fri 20 March 2026 | 299.95 (-0.5%) | 302.55 | 297.10 - 309.95 | 1.6812 times | Fri 13 March 2026 | 301.45 (-2.66%) | 305.00 | 300.65 - 310.65 | 1.035 times | Fri 06 March 2026 | 309.70 (-1.24%) | 307.00 | 307.00 - 315.75 | 0.9417 times | Fri 27 February 2026 | 313.60 (-4.1%) | 327.00 | 312.65 - 328.10 | 0.7019 times | Fri 20 February 2026 | 327.00 (4.22%) | 313.75 | 313.15 - 334.25 | 1.2658 times |
Monthly price and charts Itc
Strong monthly Stock price targets for Itc ITC are 301.65 and 330.75
| Monthly Target 1 | 277.83 |
| Monthly Target 2 | 296.37 |
| Monthly Target 3 | 306.93333333333 |
| Monthly Target 4 | 325.47 |
| Monthly Target 5 | 336.03 |
Monthly price and volumes Itc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 314.90 (9.45%) | 293.00 | 288.40 - 317.50 | 1.0339 times | Mon 30 March 2026 | 287.70 (-8.26%) | 307.00 | 287.00 - 315.75 | 1.2795 times | Fri 27 February 2026 | 313.60 (-2.65%) | 324.60 | 302.00 - 334.25 | 1.2257 times | Fri 30 January 2026 | 322.15 (-20.06%) | 402.70 | 316.45 - 402.70 | 2.4751 times | Wed 31 December 2025 | 403.00 (-0.31%) | 402.80 | 398.20 - 409.50 | 0.5016 times | Fri 28 November 2025 | 404.25 (-3.83%) | 419.95 | 400.10 - 421.65 | 0.5769 times | Fri 31 October 2025 | 420.35 (4.68%) | 402.35 | 396.20 - 426.40 | 0.8164 times | Tue 30 September 2025 | 401.55 (-2%) | 409.75 | 398.00 - 427.00 | 0.789 times | Fri 29 August 2025 | 409.75 (-0.53%) | 412.40 | 396.25 - 422.50 | 0.7223 times | Thu 31 July 2025 | 411.95 (-1.08%) | 417.00 | 405.55 - 425.90 | 0.5795 times | Mon 30 June 2025 | 416.45 (-0.38%) | 418.30 | 411.75 - 428.55 | 0.7551 times |
Yearly price and charts Itc
Strong yearly Stock price targets for Itc ITC are 243.1 and 358.8
| Yearly Target 1 | 219.17 |
| Yearly Target 2 | 267.03 |
| Yearly Target 3 | 334.86666666667 |
| Yearly Target 4 | 382.73 |
| Yearly Target 5 | 450.57 |
Yearly price and volumes Itc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 314.90 (-21.86%) | 402.70 | 287.00 - 402.70 | 0.563 times | Wed 31 December 2025 | 403.00 (-16.68%) | 486.00 | 390.15 - 491.00 | 0.9394 times | Tue 31 December 2024 | 483.65 (4.66%) | 463.50 | 399.35 - 528.50 | 0.9443 times | Fri 29 December 2023 | 462.10 (39.38%) | 330.90 | 326.00 - 499.70 | 0.6926 times | Fri 30 December 2022 | 331.55 (52.05%) | 218.05 | 207.00 - 361.45 | 1.045 times | Fri 31 December 2021 | 218.05 (4.33%) | 209.90 | 199.10 - 265.30 | 1.7442 times | Thu 31 December 2020 | 209.00 (-12.07%) | 238.60 | 134.60 - 243.90 | 1.7707 times | Tue 31 December 2019 | 237.70 (-15.6%) | 282.20 | 234.05 - 310.00 | 0.8015 times | Mon 31 December 2018 | 281.65 (6.99%) | 263.25 | 252.50 - 322.95 | 0.7152 times | Fri 29 December 2017 | 263.25 (8.94%) | 242.00 | 238.60 - 367.70 | 0.784 times | Fri 30 December 2016 | 241.65 (-26.21%) | 325.50 | 222.00 - 371.70 | 0.501 times |
Indicator Analysis of Itc
Tomorrow's movement Prediction of Itc ITC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 306.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Itc ITC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Itc ITC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 306.35
Munafa value: 75 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 304 and price is deviating by 7 points
Upper Bollinger band is at 316 and lower is at 292, while middle bands are at 298 and 310
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Itc (ITC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Itc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Itc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Itc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Itc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Itc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 307.95 and Itc ITC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Itc ITC stock. Volume based technical analysis of Itc ITC stock is negative.
Itc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itc ITC
DMA (daily moving average) of Itc ITC
| DMA period | DMA value |
| 5 day DMA | 308.21 |
| 12 day DMA | 306.56 |
| 20 day DMA | 303.25 |
| 35 day DMA | 301.98 |
| 50 day DMA | 307.21 |
| 100 day DMA | 332.57 |
| 150 day DMA | 357.3 |
| 200 day DMA | 371.04 |
EMA (exponential moving average) of Itc ITC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 310.46 | 308.24 | 304.23 |
| 12 day EMA | 306.97 | 305.53 | 303.58 |
| 20 day EMA | 305.45 | 304.46 | 303.22 |
| 35 day EMA | 306.94 | 306.47 | 305.89 |
| 50 day EMA | 308.52 | 308.26 | 307.93 |
SMA (simple moving average) of Itc ITC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 308.21 | 306.29 | 304.14 |
| 12 day SMA | 306.56 | 305.21 | 304.21 |
| 20 day SMA | 303.25 | 301.89 | 300.81 |
| 35 day SMA | 301.98 | 301.84 | 301.7 |
| 50 day SMA | 307.21 | 307.26 | 307.3 |
| 100 day SMA | 332.57 | 333.43 | 334.31 |
| 150 day SMA | 357.3 | 357.94 | 358.56 |
| 200 day SMA | 371.04 | 371.55 | 372.05 |
Fundamentals, profit and EPS of Itc ITC
EPS is 27.98 and PE is: 11.25
Last quarter profit: (December 2025 quarter) 5018.45 crores (9.62%)
Debt: 362.97 in crores
Market capitalization: 369243.43
EPS is 27.99 and PE is: 11.25
Last quarter profit: (September 2025 quarter) 5186.55 crores (2.91%)
Debt: 362.97 in crores
Market capitalization: 505286.47
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 315.75 | 317.05 | 314.25 to 318.70 | 1.12 times |
| 29 Wed | 317.50 | 306.45 | 306.20 to 319.50 | 1.14 times |
| 28 Tue | 305.50 | 306.50 | 303.90 to 306.75 | 1.16 times |
| 27 Mon | 305.25 | 305.55 | 304.10 to 307.65 | 0.93 times |
| 24 Fri | 303.80 | 307.50 | 303.20 to 307.50 | 0.66 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 317.95 | 318.00 | 316.40 to 320.50 | 1.08 times |
| 29 Wed | 319.55 | 308.85 | 308.85 to 321.40 | 1.07 times |
| 28 Tue | 307.55 | 306.50 | 306.05 to 308.70 | 1.07 times |
| 27 Mon | 307.10 | 307.95 | 306.05 to 309.35 | 0.98 times |
| 24 Fri | 305.65 | 307.65 | 305.05 to 308.55 | 0.8 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 319.40 | 320.00 | 318.80 to 322.15 | 1.4 times |
| 29 Wed | 321.50 | 315.25 | 315.25 to 323.00 | 0.6 times |
Option chain for Itc ITC 26 Tue May 2026 expiry
Itc ITC Option strike: 355.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 0.40 | 38.60 | 3.33 |
| 29 Wed April 2026 | 0.55 | 38.00 | 5.38 |
| 28 Tue April 2026 | 0.35 | 48.75 | 13.92 |
| 27 Mon April 2026 | 0.40 | 49.15 | 9.54 |
Itc ITC Option strike: 350.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 0.55 | 34.50 | 0.26 |
| 29 Wed April 2026 | 0.70 | 32.85 | 0.3 |
| 28 Tue April 2026 | 0.40 | 44.05 | 0.43 |
| 27 Mon April 2026 | 0.50 | 44.40 | 0.4 |
| 24 Fri April 2026 | 0.55 | 45.85 | 0.32 |
Itc ITC Option strike: 345.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 0.80 | 29.55 | 0.13 |
| 29 Wed April 2026 | 0.95 | 28.10 | 0.16 |
| 28 Tue April 2026 | 0.55 | 39.15 | 0.32 |
| 27 Mon April 2026 | 0.60 | 37.90 | 0.15 |
| 24 Fri April 2026 | 0.70 | 41.00 | 0.11 |
Itc ITC Option strike: 340.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 1.10 | 24.60 | 0.19 |
| 29 Wed April 2026 | 1.35 | 23.70 | 0.22 |
| 28 Tue April 2026 | 0.70 | 34.45 | 0.46 |
| 27 Mon April 2026 | 0.80 | 34.75 | 0.35 |
| 24 Fri April 2026 | 0.85 | 35.50 | 0.18 |
Itc ITC Option strike: 335.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 1.55 | 19.95 | 0.1 |
| 29 Wed April 2026 | 1.95 | 19.35 | 0.13 |
| 28 Tue April 2026 | 0.95 | 29.45 | 0.13 |
| 27 Mon April 2026 | 1.05 | 30.00 | 0.11 |
| 24 Fri April 2026 | 1.05 | 31.50 | 0.09 |
Itc ITC Option strike: 332.50
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 1.90 | 17.60 | 0.11 |
| 29 Wed April 2026 | 2.40 | 17.40 | 0.1 |
| 28 Tue April 2026 | 1.15 | 27.00 | 0.04 |
Itc ITC Option strike: 330.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 2.30 | 16.50 | 0.17 |
| 29 Wed April 2026 | 2.80 | 15.25 | 0.22 |
| 28 Tue April 2026 | 1.35 | 25.05 | 0.3 |
| 27 Mon April 2026 | 1.40 | 25.50 | 0.25 |
| 24 Fri April 2026 | 1.45 | 27.05 | 0.22 |
Itc ITC Option strike: 327.50
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 2.80 | 14.20 | 0.07 |
| 29 Wed April 2026 | 3.40 | 23.30 | 0 |
| 28 Tue April 2026 | 1.60 | 23.30 | 0.01 |
Itc ITC Option strike: 325.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 3.45 | 12.60 | 0.07 |
| 29 Wed April 2026 | 4.00 | 11.60 | 0.11 |
| 28 Tue April 2026 | 1.95 | 21.00 | 0.45 |
| 27 Mon April 2026 | 2.00 | 21.10 | 0.52 |
| 24 Fri April 2026 | 2.00 | 22.85 | 0.3 |
Itc ITC Option strike: 322.50
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 4.15 | 10.90 | 0.22 |
| 29 Wed April 2026 | 5.00 | 9.95 | 0.26 |
| 28 Tue April 2026 | 2.35 | 18.55 | 0.3 |
Itc ITC Option strike: 320.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 5.10 | 9.30 | 0.25 |
| 29 Wed April 2026 | 6.00 | 8.45 | 0.31 |
| 28 Tue April 2026 | 2.80 | 16.85 | 0.26 |
| 27 Mon April 2026 | 2.85 | 17.05 | 0.23 |
| 24 Fri April 2026 | 2.75 | 18.65 | 0.16 |
Itc ITC Option strike: 317.50
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 6.15 | 7.90 | 0.44 |
| 29 Wed April 2026 | 7.20 | 7.25 | 0.48 |
| 28 Tue April 2026 | 3.40 | 14.30 | 0.29 |
| 27 Mon April 2026 | 3.40 | 16.70 | 0.02 |
| 24 Fri April 2026 | 3.20 | 16.70 | 0.02 |
Itc ITC Option strike: 315.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 7.40 | 6.65 | 0.35 |
| 29 Wed April 2026 | 8.55 | 6.05 | 0.42 |
| 28 Tue April 2026 | 4.00 | 13.05 | 0.22 |
| 27 Mon April 2026 | 4.10 | 13.30 | 0.21 |
| 24 Fri April 2026 | 3.90 | 14.80 | 0.19 |
Itc ITC Option strike: 312.50
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 8.75 | 5.50 | 0.98 |
| 29 Wed April 2026 | 9.95 | 5.05 | 0.95 |
| 28 Tue April 2026 | 4.85 | 11.30 | 0.24 |
| 27 Mon April 2026 | 4.90 | 11.80 | 0.13 |
| 24 Fri April 2026 | 4.60 | 12.10 | 0.08 |
Itc ITC Option strike: 310.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 10.25 | 4.60 | 0.73 |
| 29 Wed April 2026 | 11.65 | 4.25 | 0.83 |
| 28 Tue April 2026 | 5.80 | 9.85 | 0.44 |
| 27 Mon April 2026 | 5.80 | 10.20 | 0.39 |
| 24 Fri April 2026 | 5.40 | 11.30 | 0.36 |
Itc ITC Option strike: 307.50
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 12.00 | 3.85 | 1.18 |
| 29 Wed April 2026 | 13.25 | 3.50 | 1.11 |
| 28 Tue April 2026 | 6.90 | 8.40 | 0.65 |
| 27 Mon April 2026 | 6.95 | 8.85 | 0.58 |
| 24 Fri April 2026 | 6.45 | 9.90 | 0.46 |
Itc ITC Option strike: 305.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 13.85 | 3.10 | 1 |
| 29 Wed April 2026 | 15.40 | 2.95 | 0.94 |
| 28 Tue April 2026 | 8.10 | 7.20 | 0.76 |
| 27 Mon April 2026 | 8.05 | 7.50 | 0.74 |
| 24 Fri April 2026 | 7.50 | 8.60 | 0.72 |
Itc ITC Option strike: 302.50
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 16.25 | 2.55 | 2.95 |
| 29 Wed April 2026 | 17.15 | 2.45 | 2.97 |
| 28 Tue April 2026 | 9.50 | 6.15 | 2.03 |
| 27 Mon April 2026 | 9.40 | 6.35 | 1.37 |
| 24 Fri April 2026 | 8.75 | 7.20 | 1.45 |
Itc ITC Option strike: 300.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 17.80 | 2.15 | 1.34 |
| 29 Wed April 2026 | 19.45 | 2.00 | 1.32 |
| 28 Tue April 2026 | 11.05 | 5.20 | 1.08 |
| 27 Mon April 2026 | 10.95 | 5.40 | 1.07 |
| 24 Fri April 2026 | 10.10 | 6.25 | 1.01 |
Itc ITC Option strike: 297.50
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 20.00 | 1.75 | 6.81 |
| 29 Wed April 2026 | 21.35 | 1.65 | 5.47 |
| 28 Tue April 2026 | 12.65 | 4.35 | 6.18 |
| 27 Mon April 2026 | 12.45 | 4.60 | 4.83 |
| 24 Fri April 2026 | 15.30 | 5.05 | 3.67 |
Itc ITC Option strike: 295.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 22.50 | 1.45 | 8.84 |
| 29 Wed April 2026 | 23.80 | 1.40 | 8.02 |
| 28 Tue April 2026 | 14.55 | 3.70 | 5.77 |
| 27 Mon April 2026 | 14.35 | 3.85 | 5.36 |
| 24 Fri April 2026 | 13.35 | 4.50 | 6.22 |
Itc ITC Option strike: 292.50
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 17.00 | 1.20 | 78 |
| 29 Wed April 2026 | 17.00 | 1.20 | 97 |
| 28 Tue April 2026 | 17.00 | 3.15 | 119 |
| 27 Mon April 2026 | 16.25 | 3.10 | 102 |
Itc ITC Option strike: 290.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 26.90 | 1.00 | 10.08 |
| 29 Wed April 2026 | 28.25 | 1.00 | 10.88 |
| 28 Tue April 2026 | 18.35 | 2.65 | 8.22 |
| 27 Mon April 2026 | 18.15 | 2.75 | 8.68 |
| 24 Fri April 2026 | 17.35 | 3.15 | 6.82 |
Itc ITC Option strike: 280.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 36.20 | 0.50 | 7.74 |
| 29 Wed April 2026 | 37.90 | 0.50 | 7.57 |
| 28 Tue April 2026 | 27.10 | 1.35 | 11.77 |
| 27 Mon April 2026 | 26.80 | 1.35 | 13.93 |
| 24 Fri April 2026 | 25.20 | 1.55 | 17.06 |
Itc ITC Option strike: 275.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 40.85 | 0.40 | 18.4 |
| 29 Wed April 2026 | 29.90 | 0.40 | 18.7 |
| 28 Tue April 2026 | 29.90 | 1.00 | 16.8 |
| 27 Mon April 2026 | 29.90 | 1.00 | 14.9 |
| 24 Fri April 2026 | 29.90 | 1.10 | 8.8 |
Itc ITC Option strike: 270.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 35.55 | 0.25 | 395.5 |
| 29 Wed April 2026 | 35.55 | 0.30 | 330.5 |
| 28 Tue April 2026 | 35.55 | 0.75 | 290 |
Itc ITC Option strike: 260.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 56.70 | 0.20 | 4.6 |
| 29 Wed April 2026 | 56.70 | 0.25 | 4.67 |
| 28 Tue April 2026 | 45.95 | 0.45 | 2.7 |
| 27 Mon April 2026 | 45.00 | 0.50 | 0.33 |
| 24 Fri April 2026 | 45.00 | 0.50 | 1 |
Itc ITC Option strike: 250.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 56.00 | 0.10 | 3.14 |
| 29 Wed April 2026 | 56.00 | 0.15 | 3.14 |
| 28 Tue April 2026 | 56.00 | 0.25 | 2 |
Videos related to: Itc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
