Munafa Stock Market Course + Intraday & FNO calls 
Itc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itc ITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cigarettes-Tobacco Products sector
- IntraDay predictions, targets, What to do ITC
- Forcast & Targets ITC
- ITC Experts view
- Tomorrow's Movement ITC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Itc
Strong intraday Stock price targets for Itc are 400.65 and 403.05
| Intraday Target 1 | 398.92 |
| Intraday Target 2 | 399.98 |
| Intraday Target 3 | 401.31666666667 |
| Intraday Target 4 | 402.38 |
| Intraday Target 5 | 403.72 |
Daily price and volume Itc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 401.05 (0.16%) | 400.25 | 400.25 - 402.65 | 1.212 times | Thu 18 December 2025 | 400.40 (0.15%) | 400.00 | 399.85 - 401.95 | 0.8221 times | Wed 17 December 2025 | 399.80 (-0.47%) | 401.00 | 399.10 - 403.10 | 0.9199 times | Tue 16 December 2025 | 401.70 (-0.15%) | 401.40 | 401.05 - 405.75 | 1.4045 times | Mon 15 December 2025 | 402.30 (0.55%) | 400.10 | 399.50 - 403.35 | 0.8823 times | Fri 12 December 2025 | 400.10 (-0.69%) | 402.90 | 399.85 - 404.00 | 1.4113 times | Thu 11 December 2025 | 402.90 (-0.06%) | 403.15 | 401.10 - 404.00 | 0.794 times | Wed 10 December 2025 | 403.15 (0.52%) | 401.10 | 401.00 - 404.40 | 0.7927 times | Tue 09 December 2025 | 401.05 (-0.31%) | 402.00 | 400.00 - 404.50 | 1.0723 times | Mon 08 December 2025 | 402.30 (-0.65%) | 404.95 | 400.55 - 405.25 | 0.689 times | Fri 05 December 2025 | 404.95 (0.47%) | 403.05 | 402.00 - 405.35 | 0.5027 times |
Weekly price and charts Itc
Strong weekly Stock price targets for Itc ITC are 400.08 and 406.73
| Weekly Target 1 | 395.32 |
| Weekly Target 2 | 398.18 |
| Weekly Target 3 | 401.96666666667 |
| Weekly Target 4 | 404.83 |
| Weekly Target 5 | 408.62 |
Weekly price and volumes for Itc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 401.05 (0.24%) | 400.10 | 399.10 - 405.75 | 0.8324 times | Fri 12 December 2025 | 400.10 (-1.2%) | 404.95 | 399.85 - 405.25 | 0.756 times | Fri 05 December 2025 | 404.95 (0.17%) | 402.80 | 398.20 - 405.50 | 0.8092 times | Fri 28 November 2025 | 404.25 (-0.88%) | 408.40 | 400.10 - 408.80 | 0.8355 times | Fri 21 November 2025 | 407.85 (-0.07%) | 409.75 | 402.80 - 412.00 | 0.6486 times | Fri 14 November 2025 | 408.15 (1.01%) | 404.05 | 400.10 - 408.75 | 1.7576 times | Fri 07 November 2025 | 404.05 (-3.88%) | 419.95 | 403.10 - 421.65 | 0.6546 times | Fri 31 October 2025 | 420.35 (0.85%) | 417.00 | 415.90 - 426.40 | 1.2968 times | Fri 24 October 2025 | 416.80 (1.13%) | 412.55 | 411.30 - 420.45 | 0.966 times | Fri 17 October 2025 | 412.15 (2.32%) | 400.00 | 396.20 - 413.85 | 1.4432 times | Fri 10 October 2025 | 402.80 (-0.37%) | 403.00 | 398.00 - 403.90 | 1.1822 times |
Monthly price and charts Itc
Strong monthly Stock price targets for Itc ITC are 395.85 and 403.4
| Monthly Target 1 | 394.12 |
| Monthly Target 2 | 397.58 |
| Monthly Target 3 | 401.66666666667 |
| Monthly Target 4 | 405.13 |
| Monthly Target 5 | 409.22 |
Monthly price and volumes Itc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 401.05 (-0.79%) | 402.80 | 398.20 - 405.75 | 0.4355 times | Fri 28 November 2025 | 404.25 (-3.83%) | 419.95 | 400.10 - 421.65 | 0.7078 times | Fri 31 October 2025 | 420.35 (4.68%) | 402.35 | 396.20 - 426.40 | 1.0016 times | Tue 30 September 2025 | 401.55 (-2%) | 409.75 | 398.00 - 427.00 | 0.968 times | Fri 29 August 2025 | 409.75 (-0.53%) | 412.40 | 396.25 - 422.50 | 0.8862 times | Thu 31 July 2025 | 411.95 (-1.08%) | 417.00 | 405.55 - 425.90 | 0.7109 times | Mon 30 June 2025 | 416.45 (-0.38%) | 418.30 | 411.75 - 428.55 | 0.9264 times | Fri 30 May 2025 | 418.05 (-1.82%) | 424.10 | 413.00 - 444.20 | 2.4146 times | Wed 30 April 2025 | 425.80 (3.92%) | 409.80 | 390.15 - 437.45 | 1.0753 times | Fri 28 March 2025 | 409.75 (3.73%) | 395.95 | 391.20 - 416.25 | 0.8737 times | Fri 28 February 2025 | 395.00 (-11.73%) | 462.00 | 392.20 - 465.20 | 0.9258 times |
Yearly price and charts Itc
Strong yearly Stock price targets for Itc ITC are 345.18 and 446.03
| Yearly Target 1 | 326.55 |
| Yearly Target 2 | 363.8 |
| Yearly Target 3 | 427.4 |
| Yearly Target 4 | 464.65 |
| Yearly Target 5 | 528.25 |
Yearly price and volumes Itc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 401.05 (-17.08%) | 486.00 | 390.15 - 491.00 | 0.9328 times | Tue 31 December 2024 | 483.65 (4.66%) | 463.50 | 399.35 - 528.50 | 0.9515 times | Fri 29 December 2023 | 462.10 (39.38%) | 330.90 | 326.00 - 499.70 | 0.6979 times | Fri 30 December 2022 | 331.55 (52.05%) | 218.05 | 207.00 - 361.45 | 1.053 times | Fri 31 December 2021 | 218.05 (4.33%) | 209.90 | 199.10 - 265.30 | 1.7575 times | Thu 31 December 2020 | 209.00 (-12.07%) | 238.60 | 134.60 - 243.90 | 1.7842 times | Tue 31 December 2019 | 237.70 (-15.6%) | 282.20 | 234.05 - 310.00 | 0.8076 times | Mon 31 December 2018 | 281.65 (6.99%) | 263.25 | 252.50 - 322.95 | 0.7206 times | Fri 29 December 2017 | 263.25 (8.94%) | 242.00 | 238.60 - 367.70 | 0.79 times | Fri 30 December 2016 | 241.65 (-26.21%) | 325.50 | 222.00 - 371.70 | 0.5049 times | Thu 31 December 2015 | 327.50 (0%) | 316.40 | 307.00 - 359.80 | 0.1144 times |
Indicator Analysis of Itc
Tomorrow's movement Prediction of Itc ITC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 401.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Itc ITC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 403 and price is deviating by 2 points
Upper Bollinger band is at 406 and lower is at 400, while middle bands are at 401 and 404
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Itc (ITC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Itc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Itc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Itc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Itc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Itc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 401.35 and Itc ITC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Itc ITC stock. Volume based technical analysis of Itc ITC stock is negative.
Itc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itc ITC
DMA (daily moving average) of Itc ITC
| DMA period | DMA value |
| 5 day DMA | 401.05 |
| 12 day DMA | 401.9 |
| 20 day DMA | 402.18 |
| 35 day DMA | 404.61 |
| 50 day DMA | 406.3 |
| 100 day DMA | 407.37 |
| 150 day DMA | 411.67 |
| 200 day DMA | 413.02 |
EMA (exponential moving average) of Itc ITC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 400.97 | 400.93 | 401.19 |
| 12 day EMA | 401.68 | 401.8 | 402.05 |
| 20 day EMA | 402.49 | 402.64 | 402.88 |
| 35 day EMA | 403.88 | 404.05 | 404.26 |
| 50 day EMA | 405.42 | 405.6 | 405.81 |
SMA (simple moving average) of Itc ITC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 401.05 | 400.86 | 401.36 |
| 12 day SMA | 401.9 | 401.85 | 401.9 |
| 20 day SMA | 402.18 | 402.52 | 402.78 |
| 35 day SMA | 404.61 | 405.12 | 405.72 |
| 50 day SMA | 406.3 | 406.27 | 406.26 |
| 100 day SMA | 407.37 | 407.46 | 407.55 |
| 150 day SMA | 411.67 | 411.9 | 412.12 |
| 200 day SMA | 413.02 | 413.02 | 413.04 |
Fundamentals, profit and EPS of Itc ITC
EPS is 27.99 and PE is: 14.33
Last quarter profit: (September 2025 quarter) 5186.55 crores (2.91%)
Debt: 362.97 in crores
Market capitalization: 505286.47
EPS is 27.89 and PE is: 14.38
Last quarter profit: (June 2025 quarter) 5343.41 crores (4.71%)
Debt: 284.54 in crores
Market capitalization: 513536.21
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 19 Fri | 401.90 | 402.00 | 401.25 to 403.10 | 0.95 times |
| 18 Thu | 401.25 | 401.25 | 400.75 to 402.70 | 0.97 times |
| 17 Wed | 401.05 | 403.25 | 400.60 to 404.65 | 1.01 times |
| 16 Tue | 403.20 | 403.80 | 402.50 to 407.15 | 1.02 times |
| 15 Mon | 403.90 | 401.40 | 400.50 to 404.65 | 1.04 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 404.50 | 404.05 | 403.85 to 405.75 | 1.47 times |
| 18 Thu | 403.75 | 403.55 | 403.40 to 405.20 | 1.26 times |
| 17 Wed | 403.55 | 406.40 | 403.05 to 406.80 | 0.91 times |
| 16 Tue | 405.55 | 405.00 | 405.00 to 409.50 | 0.74 times |
| 15 Mon | 406.35 | 403.90 | 403.05 to 407.00 | 0.62 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 402.05 | 401.30 | 401.30 to 403.00 | 1.14 times |
| 18 Thu | 401.15 | 401.50 | 401.00 to 402.70 | 1.09 times |
| 17 Wed | 400.95 | 403.90 | 400.60 to 403.95 | 1.01 times |
| 16 Tue | 403.10 | 403.65 | 402.80 to 406.50 | 0.91 times |
| 15 Mon | 403.75 | 402.00 | 401.00 to 404.20 | 0.85 times |
Option chain for Itc ITC 30 Tue December 2025 expiry
Itc ITC Option strike: 480.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.10 | 76.45 | 0.03 |
| 18 Thu December 2025 | 0.10 | 76.45 | 0.03 |
| 17 Wed December 2025 | 0.10 | 76.45 | 0.03 |
| 16 Tue December 2025 | 0.10 | 76.45 | 0.03 |
| 15 Mon December 2025 | 0.10 | 76.45 | 0.03 |
Itc ITC Option strike: 470.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.05 | 69.00 | 1.02 |
| 18 Thu December 2025 | 0.05 | 69.00 | 0.95 |
| 17 Wed December 2025 | 0.05 | 69.00 | 0.95 |
| 16 Tue December 2025 | 0.05 | 63.40 | 0.92 |
| 15 Mon December 2025 | 0.05 | 63.40 | 0.92 |
Itc ITC Option strike: 460.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.10 | 56.00 | 0.08 |
| 18 Thu December 2025 | 0.10 | 56.00 | 0.08 |
| 17 Wed December 2025 | 0.10 | 56.00 | 0.08 |
| 16 Tue December 2025 | 0.10 | 53.90 | 0.14 |
| 15 Mon December 2025 | 0.10 | 53.90 | 0.13 |
Itc ITC Option strike: 455.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.15 | 47.00 | 0.31 |
| 18 Thu December 2025 | 0.15 | 47.00 | 0.31 |
| 17 Wed December 2025 | 0.15 | 47.00 | 0.31 |
| 16 Tue December 2025 | 0.15 | 47.00 | 0.31 |
| 15 Mon December 2025 | 0.15 | 47.00 | 0.31 |
Itc ITC Option strike: 450.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.10 | 48.05 | 0.14 |
| 18 Thu December 2025 | 0.10 | 48.05 | 0.13 |
| 17 Wed December 2025 | 0.15 | 45.00 | 0.13 |
| 16 Tue December 2025 | 0.15 | 45.00 | 0.13 |
| 15 Mon December 2025 | 0.15 | 45.00 | 0.13 |
Itc ITC Option strike: 445.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.10 | 36.50 | 0.02 |
| 18 Thu December 2025 | 0.10 | 36.50 | 0.02 |
| 17 Wed December 2025 | 0.10 | 36.50 | 0.02 |
| 16 Tue December 2025 | 0.15 | 36.50 | 0.02 |
| 15 Mon December 2025 | 0.15 | 36.50 | 0.02 |
Itc ITC Option strike: 440.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.10 | 38.10 | 0.12 |
| 18 Thu December 2025 | 0.10 | 38.60 | 0.12 |
| 17 Wed December 2025 | 0.15 | 35.20 | 0.12 |
| 16 Tue December 2025 | 0.10 | 35.20 | 0.12 |
| 15 Mon December 2025 | 0.15 | 37.00 | 0.12 |
Itc ITC Option strike: 435.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.10 | 29.75 | 0.06 |
| 18 Thu December 2025 | 0.10 | 29.75 | 0.05 |
| 17 Wed December 2025 | 0.10 | 29.75 | 0.05 |
| 16 Tue December 2025 | 0.15 | 29.75 | 0.05 |
| 15 Mon December 2025 | 0.20 | 29.75 | 0.05 |
Itc ITC Option strike: 432.50
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.10 | 25.75 | 0.03 |
| 18 Thu December 2025 | 0.10 | 25.75 | 0.03 |
| 17 Wed December 2025 | 0.20 | 25.75 | 0.03 |
| 16 Tue December 2025 | 0.20 | 25.75 | 0.03 |
| 15 Mon December 2025 | 0.20 | 25.75 | 0.03 |
Itc ITC Option strike: 430.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.15 | 28.50 | 0.18 |
| 18 Thu December 2025 | 0.20 | 28.50 | 0.16 |
| 17 Wed December 2025 | 0.20 | 28.50 | 0.16 |
| 16 Tue December 2025 | 0.25 | 26.95 | 0.16 |
| 15 Mon December 2025 | 0.25 | 26.40 | 0.15 |
Itc ITC Option strike: 427.50
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.20 | 21.60 | 0.03 |
| 18 Thu December 2025 | 0.15 | 21.60 | 0.03 |
| 17 Wed December 2025 | 0.15 | 21.60 | 0.03 |
| 16 Tue December 2025 | 0.30 | 21.60 | 0.03 |
| 15 Mon December 2025 | 0.25 | 21.60 | 0.03 |
Itc ITC Option strike: 425.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.20 | 24.00 | 0.2 |
| 18 Thu December 2025 | 0.20 | 24.00 | 0.17 |
| 17 Wed December 2025 | 0.20 | 24.00 | 0.16 |
| 16 Tue December 2025 | 0.30 | 21.60 | 0.15 |
| 15 Mon December 2025 | 0.35 | 23.10 | 0.15 |
Itc ITC Option strike: 422.50
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.25 | 19.90 | 0.13 |
| 18 Thu December 2025 | 0.30 | 16.35 | 0.15 |
| 17 Wed December 2025 | 0.30 | 16.35 | 0.14 |
| 16 Tue December 2025 | 0.40 | 16.35 | 0.15 |
| 15 Mon December 2025 | 0.40 | 18.70 | 0.14 |
Itc ITC Option strike: 420.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.25 | 18.10 | 0.38 |
| 18 Thu December 2025 | 0.30 | 19.10 | 0.35 |
| 17 Wed December 2025 | 0.35 | 19.10 | 0.35 |
| 16 Tue December 2025 | 0.45 | 17.00 | 0.31 |
| 15 Mon December 2025 | 0.50 | 16.45 | 0.31 |
Itc ITC Option strike: 417.50
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.30 | 16.35 | 0.15 |
| 18 Thu December 2025 | 0.40 | 16.35 | 0.13 |
| 17 Wed December 2025 | 0.45 | 14.55 | 0.13 |
| 16 Tue December 2025 | 0.55 | 14.55 | 0.09 |
| 15 Mon December 2025 | 0.60 | 13.80 | 0.06 |
Itc ITC Option strike: 415.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.40 | 12.85 | 0.2 |
| 18 Thu December 2025 | 0.50 | 14.05 | 0.19 |
| 17 Wed December 2025 | 0.55 | 13.80 | 0.19 |
| 16 Tue December 2025 | 0.75 | 12.30 | 0.21 |
| 15 Mon December 2025 | 0.80 | 11.50 | 0.22 |
Itc ITC Option strike: 412.50
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.50 | 10.85 | 0.33 |
| 18 Thu December 2025 | 0.65 | 11.70 | 0.31 |
| 17 Wed December 2025 | 0.70 | 11.95 | 0.32 |
| 16 Tue December 2025 | 1.05 | 9.60 | 0.35 |
| 15 Mon December 2025 | 1.10 | 9.45 | 0.34 |
Itc ITC Option strike: 410.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.65 | 8.70 | 0.27 |
| 18 Thu December 2025 | 0.85 | 9.65 | 0.27 |
| 17 Wed December 2025 | 1.00 | 9.75 | 0.27 |
| 16 Tue December 2025 | 1.45 | 8.10 | 0.27 |
| 15 Mon December 2025 | 1.55 | 7.65 | 0.27 |
Itc ITC Option strike: 407.50
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.05 | 6.60 | 0.78 |
| 18 Thu December 2025 | 1.25 | 7.45 | 0.78 |
| 17 Wed December 2025 | 1.40 | 7.70 | 0.78 |
| 16 Tue December 2025 | 2.10 | 6.15 | 0.7 |
| 15 Mon December 2025 | 2.25 | 5.85 | 0.8 |
Itc ITC Option strike: 405.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.60 | 4.65 | 0.32 |
| 18 Thu December 2025 | 1.85 | 5.40 | 0.32 |
| 17 Wed December 2025 | 2.05 | 5.85 | 0.32 |
| 16 Tue December 2025 | 2.95 | 4.60 | 0.38 |
| 15 Mon December 2025 | 3.20 | 4.35 | 0.36 |
Itc ITC Option strike: 402.50
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 2.55 | 3.05 | 0.8 |
| 18 Thu December 2025 | 2.75 | 3.80 | 0.75 |
| 17 Wed December 2025 | 3.00 | 4.30 | 0.77 |
| 16 Tue December 2025 | 4.15 | 3.25 | 1.17 |
| 15 Mon December 2025 | 4.45 | 3.20 | 1.24 |
Itc ITC Option strike: 400.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 3.95 | 1.95 | 0.92 |
| 18 Thu December 2025 | 4.00 | 2.60 | 0.94 |
| 17 Wed December 2025 | 4.25 | 3.10 | 0.95 |
| 16 Tue December 2025 | 5.65 | 2.25 | 1.1 |
| 15 Mon December 2025 | 6.05 | 2.25 | 1.41 |
Itc ITC Option strike: 397.50
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 5.60 | 1.20 | 4.18 |
| 18 Thu December 2025 | 5.55 | 1.65 | 3.84 |
| 17 Wed December 2025 | 5.75 | 2.05 | 2.93 |
| 16 Tue December 2025 | 7.40 | 1.55 | 2.4 |
| 15 Mon December 2025 | 7.90 | 1.60 | 2.38 |
Itc ITC Option strike: 395.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 7.75 | 0.75 | 4.75 |
| 18 Thu December 2025 | 7.45 | 1.10 | 4.51 |
| 17 Wed December 2025 | 7.60 | 1.45 | 3.55 |
| 16 Tue December 2025 | 9.45 | 1.05 | 4.9 |
| 15 Mon December 2025 | 10.00 | 1.15 | 4.9 |
Itc ITC Option strike: 392.50
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 9.90 | 0.45 | 5.78 |
| 18 Thu December 2025 | 9.60 | 0.70 | 6.36 |
| 17 Wed December 2025 | 9.80 | 1.00 | 11.12 |
| 16 Tue December 2025 | 12.00 | 0.70 | 12.43 |
| 15 Mon December 2025 | 11.75 | 0.85 | 12.24 |
Itc ITC Option strike: 390.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 12.35 | 0.35 | 8.29 |
| 18 Thu December 2025 | 11.95 | 0.45 | 8.22 |
| 17 Wed December 2025 | 11.90 | 0.70 | 11.48 |
| 16 Tue December 2025 | 13.85 | 0.50 | 11.68 |
| 15 Mon December 2025 | 14.40 | 0.70 | 19.48 |
Itc ITC Option strike: 387.50
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 14.85 | 0.25 | 35.27 |
| 18 Thu December 2025 | 14.75 | 0.35 | 45 |
Itc ITC Option strike: 385.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 17.60 | 0.25 | 28.5 |
| 18 Thu December 2025 | 17.60 | 0.25 | 23.55 |
| 17 Wed December 2025 | 16.50 | 0.40 | 28.35 |
| 16 Tue December 2025 | 20.00 | 0.30 | 33.33 |
| 15 Mon December 2025 | 20.00 | 0.40 | 51.06 |
Itc ITC Option strike: 380.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 22.90 | 0.20 | 4.02 |
| 18 Thu December 2025 | 21.10 | 0.20 | 4 |
| 17 Wed December 2025 | 21.10 | 0.25 | 3.98 |
| 16 Tue December 2025 | 23.70 | 0.20 | 4.1 |
| 15 Mon December 2025 | 23.80 | 0.25 | 4.32 |
Itc ITC Option strike: 377.50
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 33.90 | 0.10 | 168 |
| 18 Thu December 2025 | 33.90 | 0.15 | 168.14 |
| 17 Wed December 2025 | 33.90 | 0.15 | 168.14 |
| 16 Tue December 2025 | 33.90 | 0.15 | 168.14 |
| 15 Mon December 2025 | 33.90 | 0.15 | 168.29 |
Itc ITC Option strike: 375.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 28.00 | 0.05 | 215.83 |
| 18 Thu December 2025 | 28.00 | 0.10 | 213 |
| 17 Wed December 2025 | 28.00 | 0.15 | 214 |
| 16 Tue December 2025 | 28.00 | 0.10 | 214.83 |
| 15 Mon December 2025 | 28.00 | 0.20 | 213.67 |
Itc ITC Option strike: 370.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 34.50 | 0.10 | 84.75 |
| 18 Thu December 2025 | 34.50 | 0.10 | 85.75 |
| 17 Wed December 2025 | 34.50 | 0.10 | 87.25 |
| 16 Tue December 2025 | 34.50 | 0.10 | 87.75 |
| 15 Mon December 2025 | 34.50 | 0.15 | 89 |
Itc ITC Option strike: 360.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 41.00 | 0.10 | 76 |
| 18 Thu December 2025 | 41.00 | 0.10 | 76 |
| 17 Wed December 2025 | 41.00 | 0.10 | 76 |
Videos related to: Itc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
