NSE ITC Limited ITC All indicator, ITC Limited ITC indicators All technical analysis, ITC Limited ITC indicators All free charts, ITC Limited ITC indicators All historical values NSE

Stock ITC - Share ITC Limited trades in NSE under Cigarettes-Tobacco Products

Daily Support: 402.35
Daily Resistance: 405.65
5 Day DMA Moving Average is 404.37
20 Day DMA Moving Average is 402.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-0.6%	406.50	404.15	407.15	403.85	0.22 times
Wed 24 Dec 2025	-0.18%	407.95	406.60	409.50	405.65	0.41 times
Tue 23 Dec 2025	1.15%	402.50	407.35	408.90	401.80	0.71 times
Mon 22 Dec 2025	0.41%	401.60	402.70	403.65	401.20	0.48 times
Fri 19 Dec 2025	0.16%	400.25	401.05	402.65	400.25	0.75 times
Thu 18 Dec 2025	0.15%	400.00	400.40	401.95	399.85	0.51 times
Wed 17 Dec 2025	-0.47%	401.00	399.80	403.10	399.10	0.57 times
Tue 16 Dec 2025	-0.15%	401.40	401.70	405.75	401.05	0.87 times
Mon 15 Dec 2025	0.55%	400.10	402.30	403.35	399.50	0.55 times
Fri 12 Dec 2025	-0.69%	402.90	400.10	404.00	399.85	0.88 times

Volume is calculated using 10 day average volume

NSE ITC Limited ITC All indicator, ITC Limited ITC indicators All technical analysis, ITC Limited ITC indicators All free charts, ITC Limited ITC indicators All historical values NSE

Below are charts of NSE ITC Limited ITC All indicator, ITC Limited ITC indicators All technical analysis, ITC Limited ITC indicators All free charts, ITC Limited ITC indicators All historical values NSE

ITC Limited ITC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ITC Limited ITC ADX is: 10, 21, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for ITC Limited ITC are:

ADX	+DY	-DY
9.7	20.7	17.1
19	21.9	14.9
16.3	22.2	16
9.1	15.2	18.2
14.9	14.1	19
19.4	13.4	19.9
19.5	13.8	20.5
11	14.9	18.5
25.2	12	20
23.8	12.8	20.8

ADX charts for ITC Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ITC Limited ITC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ITC Limited is 402.68

50 day MA of ITC Limited is 406.74

100 day MA of ITC Limited is 407.2

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of ITC Limited ITC is downtrend

Historical Moving averages values of ITC Limited ITC are:

Price	20 day	50 day	100 day
404.15	402.68	406.74	407.2
406.60	402.68	406.59	407.28
407.35	402.47	406.45	407.29
402.70	402.14	406.36	407.3
401.05	402.18	406.3	407.37

Moving averages charts of $comp $sb are below. First chart to the right hand side

ITC Limited ITC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ITC Limited ITC is: 14166879.2 M

Current day volume is 0.223 times compared to averaged volume ITC Limited has

Historical price to volume measure of ITC Limited is:

Price	Percent Change	Percent change within day	Volume change
404.15	-0.6%	-0.58%	0.223 times
406.60	-0.18%	-0.33%	0.408 times
407.35	1.15%	1.2%	0.712 times
402.70	0.41%	0.27%	0.483 times
401.05	0.16%	0.2%	0.752 times
400.40	0.15%	0.1%	0.51 times
399.80	-0.47%	-0.3%	0.571 times
401.70	-0.15%	0.07%	0.872 times
402.30	0.55%	0.55%	0.548 times
400.10	-0.69%	-0.69%	0.876 times

Price to volume Charts of ITC Limited ITC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ITC Limited ITC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ITC Limited ITC is: 402.68 & deviation is 2.05

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for ITC Limited ITC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
404.15	402.68	2.05	406.79	398.57
406.60	402.68	2.06	406.8	398.56
407.35	402.47	1.85	406.17	398.77
402.70	402.14	1.51	405.15	399.13
401.05	402.18	1.53	405.25	399.11

Bollinger Bands charts for ITC Limited ITC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ITC Limited ITC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ITC Limited ITC

14 day ITC Limited ITC RSI is: 52.42

According to RSI indicator, Selling is dominating the stock of ITC Limited ITC

Historical values of RSI indicator for ITC Limited are as follows in descending order:

52.42 52.82 51.66 49.47 49.84 51.13 52.48 52.31 50.98 51.06 51.57 49.93

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ITC Limited ITC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ITC Limited ITC

12,26,9 day ITC Limited ITC MACD is: 403.42, 403.74, -0.31999999999999

According to MACD indicator, Prices of ITC Limited ITC are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for ITC Limited ITC are:

403.42, 403.74, -0.31999999999999
403.29, 403.71, -0.41999999999996
402.69, 403.48, -0.79000000000002
401.84, 403.17, -1.33
401.68, 403.21, -1.53
401.8, 403.38, -1.58
402.05, 403.62, -1.57
402.46, 403.93, -1.47
402.6, 404.11, -1.51
402.66, 404.26, -1.6

MACD charts of ITC Limited ITC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ITC Limited ITC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ITC Limited ITC CCI is: 106

According to CCI indicator, ITC Limited ITC is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in ITC Limited

Historical CCI values of ITC Limited ITC are:

106 209 151 -14 -70 -98 -101 1 -52 -70

CCI charts of ITC Limited ITC are below. Second charts towards left.

ITC Limited ITC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ITC Limited ITC Stochastics is: 69

According to Stochastics indicator, Selling is coming in ITC Limited

ITC Limited ITC is neither over-bought, nor over-sold

Historical Stochastics values of ITC Limited ITC are:

69 69 69 69 69 69 69 69 69 69

ITC Limited ITC Stochastics charts are below. Third charts to the left, at the bottom