NSE ITC Limited ITC All indicator, ITC Limited ITC indicators All technical analysis, ITC Limited ITC indicators All free charts, ITC Limited ITC indicators All historical values NSE

Stock ITC - Share ITC Limited trades in NSE under Cigarettes-Tobacco Products

Daily Support: 403.48
Daily Resistance: 406.83
5 Day DMA Moving Average is 402.74
20 Day DMA Moving Average is 404.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.47%	403.05	404.95	405.35	402.00	0.27 times
Thu 04 Dec 2025	0.64%	400.10	403.05	403.55	399.05	0.5 times
Wed 03 Dec 2025	-0.11%	401.70	400.50	402.20	398.85	0.67 times
Tue 02 Dec 2025	-0.82%	404.25	400.95	405.50	400.50	0.5 times
Mon 01 Dec 2025	0%	402.80	404.25	405.50	398.20	0.83 times
Fri 28 Nov 2025	-0.01%	404.30	404.25	405.00	402.50	0.43 times
Thu 27 Nov 2025	0.5%	403.50	404.30	405.95	402.10	0.54 times
Wed 26 Nov 2025	0.37%	401.00	402.30	403.95	400.95	0.71 times
Tue 25 Nov 2025	-0.68%	403.55	400.80	404.50	400.10	0.51 times
Mon 24 Nov 2025	-1.05%	408.40	403.55	408.80	402.85	0.68 times

Volume is calculated using 10 day average volume

NSE ITC Limited ITC All indicator, ITC Limited ITC indicators All technical analysis, ITC Limited ITC indicators All free charts, ITC Limited ITC indicators All historical values NSE

Below are charts of NSE ITC Limited ITC All indicator, ITC Limited ITC indicators All technical analysis, ITC Limited ITC indicators All free charts, ITC Limited ITC indicators All historical values NSE

ITC Limited ITC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ITC Limited ITC ADX is: 12, 18, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for ITC Limited ITC are:

ADX	+DY	-DY
12	17.6	22.3
20.7	15.5	23.6
27.7	14.4	25.4
23.2	15.1	24.2
22.9	16.4	26.1
9.6	18.3	22.2
9.9	19	23.1
17.8	17	24.4
18	17.8	25.6
9.9	19	23.2

ADX charts for ITC Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ITC Limited ITC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ITC Limited is 404.6

50 day MA of ITC Limited is 406.51

100 day MA of ITC Limited is 409.06

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of ITC Limited ITC is uptrend

Historical Moving averages values of ITC Limited ITC are:

Price	20 day	50 day	100 day
404.95	404.6	406.51	409.06
403.05	404.55	406.47	409.18
400.50	404.78	406.55	409.32
400.95	405.2	406.75	409.51
404.25	405.85	406.97	409.67

Moving averages charts of $comp $sb are below. First chart to the right hand side

ITC Limited ITC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ITC Limited ITC is: 12609846.7 M

Current day volume is 0.35 times compared to averaged volume ITC Limited has

Historical price to volume measure of ITC Limited is:

Price	Percent Change	Percent change within day	Volume change
404.95	0.47%	0.47%	0.35 times
403.05	0.64%	0.74%	0.639 times
400.50	-0.11%	-0.3%	0.854 times
400.95	-0.82%	-0.82%	0.642 times
404.25	0%	0.36%	1.066 times
404.25	-0.01%	-0.01%	0.546 times
404.30	0.5%	0.2%	0.688 times
402.30	0.37%	0.32%	0.908 times
400.80	-0.68%	-0.68%	0.65 times
403.55	-1.05%	-1.19%	0.875 times

Price to volume Charts of ITC Limited ITC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ITC Limited ITC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ITC Limited ITC is: 404.6 & deviation is 2.23

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for ITC Limited ITC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
404.95	404.6	2.23	409.06	400.14
403.05	404.55	2.23	409.02	400.08
400.50	404.78	2.29	409.37	400.19
400.95	405.2	2.24	409.68	400.72
404.25	405.85	2.74	411.34	400.36

Bollinger Bands charts for ITC Limited ITC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ITC Limited ITC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ITC Limited ITC

14 day ITC Limited ITC RSI is: 49.46

According to RSI indicator, Selling is dominating the stock of ITC Limited ITC

Historical values of RSI indicator for ITC Limited are as follows in descending order:

49.46 49.81 49.66 48.14 48.74 48.74 46.92 47.21 47.9 47.97 49.2 49.23

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ITC Limited ITC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ITC Limited ITC

12,26,9 day ITC Limited ITC MACD is: 403.79, 405.39, -1.6

According to MACD indicator, Prices of ITC Limited ITC are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for ITC Limited ITC are:

403.79, 405.39, -1.6
403.58, 405.42, -1.84
403.68, 405.61, -1.93
404.26, 406.02, -1.76
404.86, 406.43, -1.57
404.97, 406.6, -1.63
405.1, 406.79, -1.69
405.25, 406.99, -1.74
405.79, 407.36, -1.57
406.7, 407.89, -1.19

MACD charts of ITC Limited ITC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ITC Limited ITC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ITC Limited ITC CCI is: 18

According to CCI indicator, ITC Limited ITC is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in ITC Limited

Historical CCI values of ITC Limited ITC are:

18 -79 -139 -60 -45 10 19 -56 -83 61

CCI charts of ITC Limited ITC are below. Second charts towards left.

ITC Limited ITC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ITC Limited ITC Stochastics is: 37

According to Stochastics indicator, Buying is coming in ITC Limited

ITC Limited ITC is neither over-bought, nor over-sold

Historical Stochastics values of ITC Limited ITC are:

37 37 37 37 37 37 37 37 37 37

ITC Limited ITC Stochastics charts are below. Third charts to the left, at the bottom