ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ITC Historical charts - ITC Limited

Historical charts for Stock ITC - Share ITC Limited trades in NSE under Cigarettes-Tobacco Products

Moving Averages for

  • 5Day Average: 402.74
  • 12Day Average: 403.52
  • 20Day Average: 404.6
  • 50Day Average: 406.51
  • 100Day Average: 409.06
  • 150Day Average: 413.7

ITC Indicators & signals

Indicator MACD (12,26,9)

403.79, 405.39, -1.57
Indicator MACD is in negative zone

Indicator ADX (14)

11.96, 17.57, 22.34
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ITC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 404.95 402.00 to 405.35 0.47% 0.48 times
04 Thu Dec 2025 403.05 399.05 to 403.55 0.64% 0.87 times
03 Wed Dec 2025 400.50 398.85 to 402.20 -0.11% 1.17 times
02 Tue Dec 2025 400.95 400.50 to 405.50 -0.82% 0.88 times
01 Mon Dec 2025 404.25 398.20 to 405.50 0% 1.45 times
28 Fri Nov 2025 404.25 402.50 to 405.00 -0.01% 0.74 times
27 Thu Nov 2025 404.30 402.10 to 405.95 0.5% 0.94 times
26 Wed Nov 2025 402.30 400.95 to 403.95 0.37% 1.24 times
25 Tue Nov 2025 400.80 400.10 to 404.50 -0.68% 0.89 times
24 Mon Nov 2025 403.55 402.85 to 408.80 -1.05% 1.19 times
21 Fri Nov 2025 407.85 404.70 to 408.50 0.59% 0.63 times
20 Thu Nov 2025 405.45 403.25 to 407.00 0.47% 0.72 times

Technical analysis forecast of ITC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ITC ITC at this time. Stock is rising and might rise more.

It appears as if ITC ITC gave a large move recently.

Stock of ITC (ITC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ITC is bullish for shortterm, and stock might move up till 407 or till 409.7. Use a stoploss of 404.81 and if this stock hits its stoploss, then it can fall down till 402.58

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ITC Historical charts - Share ITC Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ITC Historical charts - Share ITC Limited

 

Back to top