ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ITC Historical charts - ITC Limited

Historical charts for Stock ITC - Share ITC Limited trades in NSE under Cigarettes-Tobacco Products

Moving Averages for

  • 5Day Average: 307.57
  • 12Day Average: 312.61
  • 20Day Average: 316.84
  • 50Day Average: 325.37
  • 100Day Average: 366.04
  • 150Day Average: 379.72

ITC Indicators & signals

Indicator MACD (12,26,9)

311.77, 317.91, -5.71
Indicator MACD is in negative zone

Indicator ADX (14)

39.39, 14.78, 33.99
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ITC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 304.10 302.85 to 308.00 -1.59% 1.34 times
11 Wed Mar 2026 309.00 307.70 to 310.65 -0.02% 0.86 times
10 Tue Mar 2026 309.05 303.75 to 310.00 1% 1.06 times
09 Mon Mar 2026 306.00 303.60 to 307.20 -1.19% 0.81 times
06 Fri Mar 2026 309.70 309.20 to 312.30 -0.58% 1.23 times
05 Thu Mar 2026 311.50 308.20 to 313.60 -0.14% 1.15 times
04 Wed Mar 2026 311.95 310.50 to 315.50 -0.94% 1.39 times
02 Mon Mar 2026 314.90 307.00 to 315.75 0.41% 1.28 times
27 Fri Feb 2026 313.60 312.65 to 317.75 -1.48% 0.8 times
26 Thu Feb 2026 318.30 317.60 to 321.40 -0.45% 0.65 times
25 Wed Feb 2026 319.75 318.10 to 326.60 -1.16% 0.78 times
24 Tue Feb 2026 323.50 322.05 to 325.40 -0.58% 0.76 times

Technical analysis forecast for ITC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ITC ITC at this time. Stock is falling and might fall more.

It appears as if ITC ITC gave a large move recently.

Stock of ITC (ITC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ITC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ITC stays below 307.5, but if it comes above 307.5, then a intra day buy could be more profitable.
If you take a sell trade below 307.5, then use 307.5 as stoploss and 298.4 as target. However if you take a buy trade in ITC, then use 307.5 as stoploss and 315.16 as target.

Tomorrow's movement Prediction of ITC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of ITC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 308.35

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ITC Historical charts - Share ITC Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ITC Historical charts - Share ITC Limited

 

Back to top