ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ITC Historical charts - ITC Limited

Historical charts for Stock ITC - Share ITC Limited trades in NSE under Cigarettes-Tobacco Products

Moving Averages for

  • 5Day Average: 289.56
  • 12Day Average: 290.32
  • 20Day Average: 287.73
  • 50Day Average: 296.49
  • 100Day Average: 302.63
  • 150Day Average: 325

ITC Indicators & signals

Indicator MACD (12,26,9)

289.54, 290.67, -1.9
Indicator MACD is in negative zone

Indicator ADX (14)

6.58, 16.47, 18.79
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ITC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Fri Jul 2026 289.95 289.00 to 291.60 0.02% 0.6 times
02 Thu Jul 2026 289.90 287.70 to 291.00 -0.14% 1.17 times
01 Wed Jul 2026 290.30 287.10 to 291.00 1.17% 0.6 times
30 Tue Jun 2026 286.95 285.50 to 291.60 -1.29% 1.67 times
29 Mon Jun 2026 290.70 289.35 to 291.90 0.24% 0.93 times
25 Thu Jun 2026 290.00 289.20 to 292.25 -0.12% 1.03 times
24 Wed Jun 2026 290.35 289.45 to 291.40 0.12% 0.57 times
23 Tue Jun 2026 290.00 289.65 to 293.15 -0.43% 0.87 times
22 Mon Jun 2026 291.25 290.05 to 293.95 -0.43% 0.92 times
19 Fri Jun 2026 292.50 288.40 to 294.55 0.46% 1.28 times
18 Thu Jun 2026 291.15 288.00 to 291.90 0.14% 0.96 times
17 Wed Jun 2026 290.75 290.00 to 292.35 -0.31% 0.79 times

Technical analysis forecast of ITC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ITC ITC at this time. Stock is rising and might rise more.

It appears as if ITC ITC gave a large move recently.

Stock of ITC (ITC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ITC is bullish for shortterm, and stock might move up till 294.1 or till 299. Use a stoploss of 289.92 and if this stock hits its stoploss, then it can fall down till 285.77

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ITC Historical charts - Share ITC Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ITC Historical charts - Share ITC Limited

 

Back to top