ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ITC Historical charts - ITC Limited

Historical charts for Stock ITC - Share ITC Limited trades in NSE under Cigarettes-Tobacco Products

Moving Averages for

  • 5Day Average: 266.08
  • 12Day Average: 262.83
  • 20Day Average: 262.59
  • 50Day Average: 263.97
  • 100Day Average: 273.81
  • 150Day Average: 282.49

ITC Indicators & signals

Indicator MACD (12,26,9)

264.44, 263.89, -0.84
Indicator MACD is in positive zone

Indicator ADX (14)

17.75, 21.94, 15.32
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ITC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Nov 2026 273.90 264.75 to 273.90 2.82% 1.79 times
02 Mon Nov 2026 266.40 264.00 to 269.30 0.3% 0.75 times
30 Fri Oct 2026 265.60 262.70 to 267.90 0.23% 0.93 times
29 Thu Oct 2026 265.00 257.80 to 266.95 2.12% 1.32 times
28 Wed Oct 2026 259.50 252.80 to 259.50 -0.19% 0.86 times
27 Tue Oct 2026 260.00 255.40 to 260.15 -0.19% 1.57 times
26 Mon Oct 2026 260.50 254.30 to 260.50 1.01% 0.86 times
23 Fri Oct 2026 257.90 254.80 to 260.30 -0.39% 1 times
22 Thu Oct 2026 258.90 256.35 to 261.00 -1.18% 0.87 times
21 Wed Oct 2026 262.00 260.15 to 264.85 0.46% 1.19 times
19 Mon Oct 2026 260.80 259.95 to 263.90 -1.02% 0.66 times
16 Fri Oct 2026 263.50 261.15 to 264.85 -0.15% 0.74 times

Technical analysis forecast of ITC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ITC ITC at this time. Stock is rising and might rise more.

It appears as if ITC ITC gave a large move recently.

Stock of ITC (ITC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for ITC is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 272.9, for a target of 267.9 or 263.78

Tomorrow's movement Prediction of ITC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ITC Historical charts - Share ITC Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ITC Historical charts - Share ITC Limited

 

Back to top