ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ITC Historical charts - ITC Limited

Historical charts for Stock ITC - Share ITC Limited trades in NSE under Cigarettes-Tobacco Products

Moving Averages for

  • 5Day Average: 260.28
  • 12Day Average: 262.64
  • 20Day Average: 264.21
  • 50Day Average: 268.09
  • 100Day Average: 277.18
  • 150Day Average: 286.08

ITC Indicators & signals

Indicator MACD (12,26,9)

262.5, 264.3, -1.71
Indicator MACD is in negative zone

Indicator ADX (14)

20, 14.15, 21.23
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ITC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Oct 2026 261.50 259.95 to 263.00 0.19% 0.69 times
13 Tue Oct 2026 261.00 257.20 to 261.85 1.2% 0.48 times
12 Mon Oct 2026 257.90 256.95 to 267.40 -3.05% 0.53 times
09 Fri Oct 2026 266.00 255.10 to 268.05 4.31% 1.11 times
08 Thu Oct 2026 255.00 253.15 to 264.65 -4.03% 1.92 times
07 Wed Oct 2026 265.70 262.45 to 267.15 -0.37% 1.79 times
06 Tue Oct 2026 266.70 263.95 to 269.40 -0.82% 0.79 times
05 Mon Oct 2026 268.90 259.00 to 269.80 5.08% 1.76 times
01 Thu Oct 2026 255.90 254.65 to 262.70 -2.61% 0.59 times
30 Wed Sep 2026 262.75 261.40 to 266.90 -0.89% 0.5 times
29 Tue Sep 2026 265.10 263.30 to 266.75 -0.04% 0.52 times
28 Mon Sep 2026 265.20 265.00 to 269.30 -1.41% 0.28 times

Technical analysis forecast for ITC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ITC ITC at this time. Stock is falling and might fall more.

It appears as if ITC ITC gave a large move recently.

Stock of ITC (ITC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ITC is bearish for shortterm, and stock might move down till 259.4 or till 254.4. Use a stoploss of 263.47 and if the stock hits stoploss, then it can shoot up till 267.59

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ITC Historical charts - Share ITC Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ITC Historical charts - Share ITC Limited

 

Back to top