ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ITC Historical charts - ITC Limited

Historical charts for Stock ITC - Share ITC Limited trades in NSE under Cigarettes-Tobacco Products

Moving Averages for

  • 5Day Average: 280.82
  • 12Day Average: 285.7
  • 20Day Average: 294.37
  • 50Day Average: 299.7
  • 100Day Average: 308.23
  • 150Day Average: 337.71

ITC Indicators & signals

Indicator MACD (12,26,9)

286.09, 293.08, -5.68
Indicator MACD is in negative zone

Indicator ADX (14)

28.06, 15.32, 27.27
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of ITC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Jun 2026 283.65 278.65 to 285.85 1.3% 0.85 times
09 Tue Jun 2026 280.00 277.15 to 281.70 0.2% 0.53 times
08 Mon Jun 2026 279.45 276.95 to 283.45 -0.45% 0.68 times
05 Fri Jun 2026 280.70 277.85 to 281.40 0.14% 0.69 times
04 Thu Jun 2026 280.30 275.05 to 280.65 1.19% 0.95 times
03 Wed Jun 2026 277.00 275.20 to 282.35 -2.21% 1.2 times
02 Tue Jun 2026 283.25 277.10 to 283.60 1.29% 0.87 times
01 Mon Jun 2026 279.65 278.30 to 288.55 -2.53% 1.01 times
29 Fri May 2026 286.90 285.90 to 292.40 -1.73% 1.37 times
27 Wed May 2026 291.95 291.05 to 296.35 -3.22% 1.09 times
26 Tue May 2026 301.65 301.10 to 304.40 -0.76% 1.61 times
25 Mon May 2026 303.95 302.35 to 305.50 0.75% 0.68 times

Technical analysis forecast for ITC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ITC ITC at this time. Stock is falling and might fall more.

It appears as if ITC ITC gave a large move recently.

Stock of ITC (ITC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ITC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 278.1 as stoploss in an intra day buy trade for a target of 290.69. However, stock will show a bearish move below 278.1.

Tomorrow's movement Prediction of ITC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ITC Historical charts - Share ITC Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ITC Historical charts - Share ITC Limited

 

Back to top