ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ITC Historical charts - ITC Limited

Historical charts for Stock ITC - Share ITC Limited trades in NSE under Cigarettes-Tobacco Products

Moving Averages for

  • 5Day Average: 263.48
  • 12Day Average: 267.15
  • 20Day Average: 271.48
  • 50Day Average: 279.27
  • 100Day Average: 288.9
  • 150Day Average: 296.13

ITC Indicators & signals

Indicator MACD (12,26,9)

267.53, 272.43, -4.4
Indicator MACD is in negative zone

Indicator ADX (14)

51.85, 9.74, 30.71
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ITC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Thu Sep 2026 263.00 262.35 to 267.60 -1.24% 1.12 times
02 Wed Sep 2026 266.30 262.80 to 269.00 -0.11% 0.92 times
01 Tue Sep 2026 266.60 261.50 to 268.20 4.34% 1.96 times
31 Mon Aug 2026 255.50 255.50 to 266.55 -3.95% 1.54 times
28 Fri Aug 2026 266.00 264.80 to 269.00 -1.12% 0.95 times
27 Thu Aug 2026 269.00 268.00 to 271.25 -0.46% 0.55 times
26 Wed Aug 2026 270.25 270.25 to 273.95 -0.42% 0.73 times
25 Tue Aug 2026 271.40 267.65 to 271.40 0.63% 0.53 times
24 Mon Aug 2026 269.70 267.00 to 270.60 0.11% 0.53 times
21 Fri Aug 2026 269.40 269.00 to 271.60 -0.83% 0.52 times
20 Thu Aug 2026 271.65 265.00 to 271.65 1.72% 1.77 times
19 Wed Aug 2026 267.05 265.85 to 270.95 -1.09% 0.87 times

Technical analysis forecast for ITC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ITC ITC at this time. Stock is falling and might fall more.

It appears as if ITC ITC gave a large move recently.

Stock of ITC (ITC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ITC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ITC stays below 263.7, but if it comes above 263.7, then a intra day buy could be more profitable.
If you take a sell trade below 263.7, then use 263.7 as stoploss and 255.3 as target. However if you take a buy trade in ITC, then use 263.7 as stoploss and 270.58 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ITC Historical charts - Share ITC Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ITC Historical charts - Share ITC Limited

 

Back to top