ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ITC Historical charts - ITC Limited

Historical charts for Stock ITC - Share ITC Limited trades in NSE under Cigarettes-Tobacco Products

Moving Averages for

  • 5Day Average: 281.3
  • 12Day Average: 280.18
  • 20Day Average: 283.95
  • 50Day Average: 289.4
  • 100Day Average: 297.42
  • 150Day Average: 314.44

ITC Indicators & signals

Indicator MACD (12,26,9)

281.67, 284.36, -2.91
Indicator MACD is in negative zone

Indicator ADX (14)

11.66, 16.82, 21.26
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ITC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Jul 2026 281.30 279.65 to 284.00 0.18% 1.77 times
22 Wed Jul 2026 280.80 278.50 to 282.20 -0.07% 1.09 times
21 Tue Jul 2026 281.00 278.80 to 283.95 -0.6% 0.82 times
20 Mon Jul 2026 282.70 279.50 to 283.70 0.71% 0.83 times
17 Fri Jul 2026 280.70 277.80 to 281.95 0.48% 1.27 times
16 Thu Jul 2026 279.35 276.00 to 280.45 0.98% 0.94 times
15 Wed Jul 2026 276.65 275.30 to 277.70 0.4% 0.71 times
14 Tue Jul 2026 275.55 275.00 to 280.65 -1.47% 1.26 times
13 Mon Jul 2026 279.65 279.50 to 281.50 -0.75% 1.05 times
10 Fri Jul 2026 281.75 280.85 to 283.65 -0.11% 0.98 times
09 Thu Jul 2026 282.05 281.00 to 284.40 0.5% 1.05 times
08 Wed Jul 2026 280.65 280.00 to 287.85 -2.81% 1.81 times

Technical analysis forecast for ITC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ITC ITC at this time. Stock is falling and might fall more.

It appears as if ITC ITC gave a large move recently.

Stock of ITC (ITC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ITC is bearish for shortterm, and stock might move down till 278.3 or till 272.3. Use a stoploss of 283.19 and if the stock hits stoploss, then it can shoot up till 288.13

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ITC Historical charts - Share ITC Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ITC Historical charts - Share ITC Limited

 

Back to top