ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ITC Historical charts - ITC Limited

Historical charts for Stock ITC - Share ITC Limited trades in NSE under Cigarettes-Tobacco Products

Moving Averages for

  • 5Day Average: 266.29
  • 12Day Average: 263.38
  • 20Day Average: 264.07
  • 50Day Average: 273.44
  • 100Day Average: 283.48
  • 150Day Average: 291.41

ITC Indicators & signals

Indicator MACD (12,26,9)

265.08, 267.1, -3.44
Indicator MACD is in negative zone

Indicator ADX (14)

2.76, 17.81, 18.83
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ITC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Wed Sep 2026 270.15 265.15 to 271.05 1.64% 1.12 times
22 Tue Sep 2026 265.80 264.75 to 268.25 -0.45% 0.61 times
21 Mon Sep 2026 267.00 263.55 to 267.95 1.79% 0.74 times
18 Fri Sep 2026 262.30 262.30 to 266.60 -1.47% 1.23 times
17 Thu Sep 2026 266.20 264.10 to 268.50 0.78% 1.14 times
16 Wed Sep 2026 264.15 259.30 to 264.90 2.38% 1.3 times
15 Tue Sep 2026 258.00 258.00 to 264.20 -0.71% 1.04 times
11 Fri Sep 2026 259.85 257.70 to 261.65 0.21% 0.95 times
10 Thu Sep 2026 259.30 259.10 to 263.90 -0.58% 1.5 times
09 Wed Sep 2026 260.80 260.20 to 264.50 -1.02% 0.86 times
08 Tue Sep 2026 263.50 262.70 to 265.90 0% 0.63 times
07 Mon Sep 2026 263.50 262.95 to 264.95 -0.23% 0.57 times

Technical analysis forecast of ITC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ITC ITC at this time. Stock is rising and might rise more.

It appears as if ITC ITC gave a large move recently.

Stock of ITC (ITC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ITC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ITC stays above 269.8, but if it comes below 269.8, then a intra day sell could be more profitable.
If you take a sell trade below 269.8, then use 269.8 as stoploss and 265.92 as target. However if you take a buy trade in ITC, then use 269.8 as stoploss and 274.4 as target.

Tomorrow's movement Prediction of ITC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ITC Historical charts - Share ITC Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ITC Historical charts - Share ITC Limited

 

Back to top