ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ITC Historical charts - ITC Limited

Historical charts for Stock ITC - Share ITC Limited trades in NSE under Cigarettes-Tobacco Products

Moving Averages for

  • 5Day Average: 337.18
  • 12Day Average: 353.07
  • 20Day Average: 373.07
  • 50Day Average: 391.75
  • 100Day Average: 399.92
  • 150Day Average: 405.12

ITC Indicators & signals

Indicator MACD (12,26,9)

351.88, 370.28, -14.22
Indicator MACD is in negative zone

Indicator ADX (14)

79.15, 5.55, 47.68
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 31
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of ITC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Jan 2026 334.75 333.45 to 336.00 0.01% 0.22 times
13 Tue Jan 2026 334.70 333.70 to 339.50 -1.09% 0.37 times
12 Mon Jan 2026 338.40 335.80 to 339.50 0.37% 0.24 times
09 Fri Jan 2026 337.15 336.10 to 341.00 -1.1% 0.52 times
08 Thu Jan 2026 340.90 339.05 to 345.15 -0.1% 0.54 times
07 Wed Jan 2026 341.25 339.30 to 344.55 -0.35% 0.44 times
06 Tue Jan 2026 342.45 337.75 to 350.70 -2.07% 1.08 times
05 Mon Jan 2026 349.70 346.05 to 353.95 -0.1% 0.72 times
02 Fri Jan 2026 350.05 345.25 to 360.00 -3.79% 1.76 times
01 Thu Jan 2026 363.85 362.70 to 402.70 -9.71% 4.19 times
31 Wed Dec 2025 403.00 400.85 to 403.75 0.6% 0.15 times
30 Tue Dec 2025 400.60 400.30 to 403.45 -0.5% 0.18 times

Technical analysis forecast for ITC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ITC ITC at this time. Stock is falling and might fall more.

It appears as if ITC ITC gave a large move recently.

Stock of ITC (ITC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ITC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 333.6 as stoploss in an intra day buy trade for a target of 363.99. However, stock will show a bearish move below 333.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ITC Historical charts - Share ITC Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ITC Historical charts - Share ITC Limited

 

Back to top