Itc (ITC) Technical (Analysis) Reports Itc ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Itc (ITC)
Technical Analysis Report for NSE stock ITC Itc. Dated: 03 Sep 2026 Updated Daily. Stock trades under Cigarettes-Tobacco Products in NSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NSE stock ITC Itc then click here. or read Experts views on Itc or Forecast & share price targets of Itc
Itc Opened at 266.50 and Closed at: 263.00, which is -1.25% of previous session's close. It moved within a range of 262.35 and 267.60
The session was a Bearish session with an average volume of 17813663, which is 17.8% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
Support for tomorrow is 260.05 and resistance for tomorrow is 265.3
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 261.03, 259.07 resistance for tomorrow's hourly charts is 266.28, 269.57
10 Day SMA for Itc (ITC) is 266.72 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Itc (ITC) is 271.48 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Itc (ITC) is 279.27 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 288.9 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Itc is 317.65 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Itc is at 271.48 and 200 DMA is at 317.65, while 50 DMA and 100 DMA are at 279.27 and 288.9 respectively
Itc (ITC) moving average of 20 SMA is at 271.48 and 20 EMA is at 270.58
| Date | Closing Price | 20 SMA | 20 EMA |
| 03 Thu Sep | 263.00 | 271.48 | 270.58 |
| 02 Wed Sep | 266.30 | 272.62 | 271.38 |
| 01 Tue Sep | 266.60 | 273.65 | 271.91 |
| 31 Mon Aug | 255.50 | 274.77 | 272.47 |
| 28 Fri Aug | 266.00 | 276.35 | 274.26 |
| 27 Thu Aug | 269.00 | 277.1 | 275.13 |
Itc (ITC) moving average of 50 SMA is at 279.27 and 50 EMA is at 278.17
| Date | Closing Price | 50 SMA | 50 EMA |
| 03 Thu Sep | 263.00 | 279.27 | 278.17 |
| 02 Wed Sep | 266.30 | 279.81 | 278.79 |
| 01 Tue Sep | 266.60 | 280.31 | 279.3 |
| 31 Mon Aug | 255.50 | 280.83 | 279.82 |
| 28 Fri Aug | 266.00 | 281.54 | 280.81 |
| 27 Thu Aug | 269.00 | 282.04 | 281.41 |
Itc (ITC) moving average of 100 SMA is at 288.9 and 100 EMA is at 289.79
| Date | Closing Price | 100 SMA | 100 EMA |
| 03 Thu Sep | 263.00 | 288.9 | 289.79 |
| 02 Wed Sep | 266.30 | 289.3 | 290.33 |
| 01 Tue Sep | 266.60 | 289.66 | 290.82 |
| 31 Mon Aug | 255.50 | 289.98 | 291.31 |
| 28 Fri Aug | 266.00 | 290.37 | 292.03 |
| 27 Thu Aug | 269.00 | 290.64 | 292.56 |
Itc (ITC) moving average of 200 SMA is at 317.65 and 200 EMA is at 314.52
| Date | Closing Price | 200 SMA | 200 EMA |
| 03 Thu Sep | 263.00 | 317.65 | 314.52 |
| 02 Wed Sep | 266.30 | 318.37 | 315.04 |
| 01 Tue Sep | 266.60 | 319.07 | 315.53 |
| 31 Mon Aug | 255.50 | 319.76 | 316.02 |
| 28 Fri Aug | 266.00 | 320.51 | 316.63 |
| 27 Thu Aug | 269.00 | 321.21 | 317.14 |
| Related Company | CMP | Open | More... |
| Vst Industries | 207.96 | 208.62 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Godfrey Phillips | 2045.00 | 2050.00 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
Itc has performed better than Godfrey Phillips in short term. Holding Itc could be a better choice for now!
Vst Industries has performed better than Itc in short term. You could have earned much better returns by investing in Vst Industries, about 2.7% more returns!
Itc Technical analysis of indicators
Price action analysis of Itc (ITC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Itc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Itc in short term and the sell signal is strong.
Itc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Itc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Itc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 265.28 and Itc ITC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Itc ITC stock. Volume based technical analysis of Itc ITC stock is negative.
Itc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NSE stock ITC Itc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ITC Experts View which covers a lot of information including buying and selling signals
ITC future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Itc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Itc (ITC) Technical (Analysis) Reports Itc ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


