ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Itc (ITC) Technical (Analysis) Reports Itc ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com

Complete & easy to understand technical analysis of Itc (ITC)

Technical Analysis Report for NSE stock ITC Itc. Dated: 12 Dec 2025 Updated Daily. Stock trades under Cigarettes-Tobacco Products in NSE stock exchange

If you are looking for Tomorrow's Movement Predictions for NSE stock ITC Itc then click here. or read Experts views on Itc or Forecast & share price targets of Itc

Itc Opened at 402.90 and Closed at: 400.10, which is -0.7% of previous session's close. It moved within a range of 399.85 and 404.00
The session was a Bearish session with an average volume of 12407516, which is 43.74% of previous session's volumes.

  • The stock has fallen, and its short term trend is also negative and in a downtrend.
  • The stock has fallen, and its mid term trend is also negative and in a downtrend.
  • The stock has fallen, and its long term trend is also negative and in a downtrend.

Support for tomorrow is 397.9 and resistance for tomorrow is 402.05
These support and resistance points are valid for the first 5-15 minutes charts

Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.

Support for tomorrow's hourly charts is 398.63, 397.17 resistance for tomorrow's hourly charts is 402.78, 405.47

10 Day SMA for Itc (ITC) is 402.32 and stock is trading below these levels. This is not a good sign for its short term trend

20 Day SMA for Itc (ITC) is 403.41 and the stock is trading below these levels. This is not a good sign for its mid term trend

50 Day SMA for Itc (ITC) is 406.4 and the stock is trading below these levels. This is not a good sign for its mid to long term trend

100 Day SMA is 408.03 and the stock is trading below these levels. This is not a good sign for its long term trend

200 Day SMA Itc is 413.05 and stock is trading below these levels. This is not a good sign for its long term trend

20 DMA of Itc is at 403.41 and 200 DMA is at 413.05, while 50 DMA and 100 DMA are at 406.4 and 408.03 respectively

Itc (ITC) moving average of 20 SMA is at 403.41 and 20 EMA is at 403.64

Date Closing Price 20 SMA 20 EMA
12 Fri Dec 400.10 403.41 403.64
11 Thu Dec 402.90 403.81 404.01
10 Wed Dec 403.15 403.95 404.13
09 Tue Dec 401.05 404.15 404.23
08 Mon Dec 402.30 404.44 404.57
05 Fri Dec 404.95 404.6 404.81

Itc (ITC) moving average of 50 SMA is at 406.4 and 50 EMA is at 405.96

Date Closing Price 50 SMA 50 EMA
12 Fri Dec 400.10 406.4 405.96
11 Thu Dec 402.90 406.43 406.2
10 Wed Dec 403.15 406.51 406.33
09 Tue Dec 401.05 406.55 406.46
08 Mon Dec 402.30 406.53 406.68
05 Fri Dec 404.95 406.51 406.86

Itc (ITC) moving average of 100 SMA is at 408.03 and 100 EMA is at 409.19

Date Closing Price 100 SMA 100 EMA
12 Fri Dec 400.10 408.03 409.19
11 Thu Dec 402.90 408.25 409.37
10 Wed Dec 403.15 408.46 409.5
09 Tue Dec 401.05 408.68 409.63
08 Mon Dec 402.30 408.89 409.8
05 Fri Dec 404.95 409.06 409.95

Itc (ITC) moving average of 200 SMA is at 413.05 and 200 EMA is at 418.07

Date Closing Price 200 SMA 200 EMA
12 Fri Dec 400.10 413.05 418.07
11 Thu Dec 402.90 413.08 418.25
10 Wed Dec 403.15 413.09 418.41
09 Tue Dec 401.05 413.12 418.56
08 Mon Dec 402.30 413.16 418.74
05 Fri Dec 404.95 413.2 418.91
Related Company CMP Open More...
Vst Industries 255.30 251.60 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Godfrey Phillips 2851.60 2810.00 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction

Vst Industries has performed better than Itc in short term. You could have earned much better returns by investing in Vst Industries, about 1.9% more returns!

Itc has performed better than Godfrey Phillips in short term. Holding Itc could be a better choice for now!

Itc Technical analysis of indicators

Price action analysis of Itc (ITC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Itc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Itc in short term and the sell signal is strong.

Itc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Itc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Itc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 402.12 and Itc ITC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Itc ITC stock. Volume based technical analysis of Itc ITC stock is negative.

Itc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Itc indicators chart

Tomorrow's Predictions

You should also read Tomorrow's Movement Predictions for NSE stock ITC Itc These predictions are based on various factors, are easy to understand, and upto 75% accurate!

And ITC Experts View which covers a lot of information including buying and selling signals

ITC future forecast & share price targets

You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Itc or View Candle Stick Charts here

Chart Itc (ITC) Technical (Analysis) Reports Itc [

Videos related to: Itc (ITC) Technical (Analysis) Reports Itc ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Itc (ITC) Technical (Analysis) Reports Itc [

 

Back to top