ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Itc (ITC) Technical (Analysis) Reports Itc ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com

Complete & easy to understand technical analysis of Itc (ITC)

Technical Analysis Report for NSE stock ITC Itc. Dated: 05 Dec 2025 Updated Daily. Stock trades under Cigarettes-Tobacco Products in NSE stock exchange

If you are looking for Tomorrow's Movement Predictions for NSE stock ITC Itc then click here. or read Experts views on Itc or Forecast & share price targets of Itc

Itc Opened at 403.05 and Closed at: 404.95, which is 0.47% of previous session's close. It moved within a range of 402.00 and 405.35
The session was a Bullish session with an average volume of 4419747, which is -82.32% of previous session's volumes.

  • There is some positive change in the short term trend, but its too soon to jump onto conclusions.
  • There is some positive change in the mid term trend, but its too soon to jump onto conclusions.
  • Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.

Support for tomorrow is 403.48 and resistance for tomorrow is 406.83
These support and resistance points are valid for the first 5-15 minutes charts

Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.

Support for tomorrow's hourly charts is 402.85, 400.75 resistance for tomorrow's hourly charts is 406.2, 407.45

10 Day SMA for Itc (ITC) is 402.89 and stock is trading above these levels. This is a good sign for its short term trend

20 Day SMA for Itc (ITC) is 404.6 and the stock is trading above these levels. This is a good sign for its mid term trend

50 Day SMA for Itc (ITC) is 406.51 and the stock is trading below these levels. This is not a good sign for its mid to long term trend

100 Day SMA is 409.06 and the stock is trading below these levels. This is not a good sign for its long term trend

200 Day SMA Itc is 413.2 and stock is trading below these levels. This is not a good sign for its long term trend

20 DMA of Itc is at 404.6 and 200 DMA is at 413.2, while 50 DMA and 100 DMA are at 406.51 and 409.06 respectively

Itc (ITC) moving average of 20 SMA is at 404.6 and 20 EMA is at 404.81

Date Closing Price 20 SMA 20 EMA
05 Fri Dec 404.95 404.6 404.81
04 Thu Dec 403.05 404.55 404.8
03 Wed Dec 400.50 404.78 404.98
02 Tue Dec 400.95 405.2 405.45
01 Mon Dec 404.25 405.85 405.92
28 Fri Nov 404.25 406.65 406.1

Itc (ITC) moving average of 50 SMA is at 406.51 and 50 EMA is at 406.86

Date Closing Price 50 SMA 50 EMA
05 Fri Dec 404.95 406.51 406.86
04 Thu Dec 403.05 406.47 406.94
03 Wed Dec 400.50 406.55 407.1
02 Tue Dec 400.95 406.75 407.37
01 Mon Dec 404.25 406.97 407.63
28 Fri Nov 404.25 407.07 407.77

Itc (ITC) moving average of 100 SMA is at 409.06 and 100 EMA is at 409.95

Date Closing Price 100 SMA 100 EMA
05 Fri Dec 404.95 409.06 409.95
04 Thu Dec 403.05 409.18 410.05
03 Wed Dec 400.50 409.32 410.19
02 Tue Dec 400.95 409.51 410.39
01 Mon Dec 404.25 409.67 410.58
28 Fri Nov 404.25 409.79 410.71

Itc (ITC) moving average of 200 SMA is at 413.2 and 200 EMA is at 418.57

Date Closing Price 200 SMA 200 EMA
05 Fri Dec 404.95 413.2 418.57
04 Thu Dec 403.05 413.23 418.71
03 Wed Dec 400.50 413.3 418.87
02 Tue Dec 400.95 413.44 419.06
01 Mon Dec 404.25 413.59 419.24
28 Fri Nov 404.25 413.77 419.39
Related Company CMP Open More...
Godfrey Phillips 2732.30 2783.50 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Vst Industries 252.20 250.80 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction

Itc has performed better than Vst Industries in short term. Holding Itc could be a better choice for now!

Itc has performed better than Godfrey Phillips in short term. Holding Itc could be a better choice for now!

Itc Technical analysis of indicators

Price action analysis of Itc (ITC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Itc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Itc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Itc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Itc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Itc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 402.8 and Itc ITC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Itc ITC stock. Volume based technical analysis of Itc ITC stock is negative.

Itc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Itc indicators chart

Tomorrow's Predictions

You should also read Tomorrow's Movement Predictions for NSE stock ITC Itc These predictions are based on various factors, are easy to understand, and upto 75% accurate!

And ITC Experts View which covers a lot of information including buying and selling signals

ITC future forecast & share price targets

You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Itc or View Candle Stick Charts here

Chart Itc (ITC) Technical (Analysis) Reports Itc [

Videos related to: Itc (ITC) Technical (Analysis) Reports Itc ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Itc (ITC) Technical (Analysis) Reports Itc [

 

Back to top