ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Itc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Itc ITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cigarettes-Tobacco Products sector

Daily price and charts and targets Itc

Strong intraday Stock price targets for Itc are 288.08 and 291.13

Intraday Target 1287.43
Intraday Target 2288.72
Intraday Target 3290.48333333333
Intraday Target 4291.77
Intraday Target 5293.53

Daily price and volume Itc

Date Closing Open Range Volume
Thu 25 June 2026 290.00 (-0.12%) 290.35 289.20 - 292.25 1.0372 times
Wed 24 June 2026 290.35 (0.12%) 290.00 289.45 - 291.40 0.5743 times
Tue 23 June 2026 290.00 (-0.43%) 291.25 289.65 - 293.15 0.8691 times
Mon 22 June 2026 291.25 (-0.43%) 292.80 290.05 - 293.95 0.9188 times
Fri 19 June 2026 292.50 (0.46%) 289.80 288.40 - 294.55 1.2814 times
Thu 18 June 2026 291.15 (0.14%) 291.05 288.00 - 291.90 0.9614 times
Wed 17 June 2026 290.75 (-0.31%) 291.95 290.00 - 292.35 0.7967 times
Tue 16 June 2026 291.65 (1.3%) 288.15 287.50 - 292.15 1.3362 times
Mon 15 June 2026 287.90 (0.98%) 287.00 286.70 - 288.85 1.034 times
Fri 12 June 2026 285.10 (0.96%) 283.55 283.00 - 285.85 1.1908 times
Thu 11 June 2026 282.40 (-0.44%) 283.00 281.20 - 283.25 1.164 times

Daily chart Itc

Weekly price and charts Itc

Strong weekly Stock price targets for Itc ITC are 287.23 and 291.98

Weekly Target 1286.3
Weekly Target 2288.15
Weekly Target 3291.05
Weekly Target 4292.9
Weekly Target 5295.8

Weekly price and volumes for Itc

Date Closing Open Range Volume
Thu 25 June 2026 290.00 (-0.85%) 292.80 289.20 - 293.95 0.4467 times
Fri 19 June 2026 292.50 (2.6%) 287.00 286.70 - 294.55 0.7109 times
Fri 12 June 2026 285.10 (1.57%) 279.00 276.95 - 285.85 0.8909 times
Fri 05 June 2026 280.70 (-2.16%) 287.80 275.05 - 288.55 1.3323 times
Fri 29 May 2026 286.90 (-4.91%) 303.95 285.90 - 305.50 1.3432 times
Fri 22 May 2026 301.70 (-2.5%) 309.45 301.00 - 314.25 1.1735 times
Fri 15 May 2026 309.45 (0.65%) 307.00 300.10 - 312.05 0.8135 times
Fri 08 May 2026 307.45 (-2.37%) 317.90 305.70 - 317.90 1.3446 times
Thu 30 April 2026 314.90 (4.41%) 303.65 302.55 - 317.50 0.85 times
Fri 24 April 2026 301.60 (-1.69%) 307.00 301.10 - 311.10 1.0943 times
Fri 17 April 2026 306.80 (0.84%) 300.00 298.10 - 309.95 1.0541 times

weekly chart Itc

Monthly price and charts Itc

Strong monthly Stock price targets for Itc ITC are 282.53 and 302.03

Monthly Target 1267.03
Monthly Target 2278.52
Monthly Target 3286.53333333333
Monthly Target 4298.02
Monthly Target 5306.03

Monthly price and volumes Itc

Date Closing Open Range Volume
Thu 25 June 2026 290.00 (1.08%) 287.80 275.05 - 294.55 0.7115 times
Fri 29 May 2026 286.90 (-8.89%) 317.90 285.90 - 317.90 0.9838 times
Thu 30 April 2026 314.90 (9.45%) 293.00 288.40 - 317.50 0.9872 times
Mon 30 March 2026 287.70 (-8.26%) 307.00 287.00 - 315.75 1.2216 times
Fri 27 February 2026 313.60 (-2.65%) 324.60 302.00 - 334.25 1.1702 times
Fri 30 January 2026 322.15 (-20.06%) 402.70 316.45 - 402.70 2.3631 times
Wed 31 December 2025 403.00 (-0.31%) 402.80 398.20 - 409.50 0.4789 times
Fri 28 November 2025 404.25 (-3.83%) 419.95 400.10 - 421.65 0.5508 times
Fri 31 October 2025 420.35 (4.68%) 402.35 396.20 - 426.40 0.7795 times
Tue 30 September 2025 401.55 (-2%) 409.75 398.00 - 427.00 0.7533 times
Fri 29 August 2025 409.75 (-0.53%) 412.40 396.25 - 422.50 0.6897 times

monthly chart Itc

Yearly price and charts Itc

Strong yearly Stock price targets for Itc ITC are 218.7 and 346.35

Yearly Target 1194.93
Yearly Target 2242.47
Yearly Target 3322.58333333333
Yearly Target 4370.12
Yearly Target 5450.23

Yearly price and volumes Itc

Date Closing Open Range Volume
Thu 25 June 2026 290.00 (-28.04%) 402.70 275.05 - 402.70 0.7172 times
Wed 31 December 2025 403.00 (-16.68%) 486.00 390.15 - 491.00 0.9241 times
Tue 31 December 2024 483.65 (4.66%) 463.50 399.35 - 528.50 0.9288 times
Fri 29 December 2023 462.10 (39.38%) 330.90 326.00 - 499.70 0.6813 times
Fri 30 December 2022 331.55 (52.05%) 218.05 207.00 - 361.45 1.028 times
Fri 31 December 2021 218.05 (4.33%) 209.90 199.10 - 265.30 1.7157 times
Thu 31 December 2020 209.00 (-12.07%) 238.60 134.60 - 243.90 1.7417 times
Tue 31 December 2019 237.70 (-15.6%) 282.20 234.05 - 310.00 0.7884 times
Mon 31 December 2018 281.65 (6.99%) 263.25 252.50 - 322.95 0.7035 times
Fri 29 December 2017 263.25 (8.94%) 242.00 238.60 - 367.70 0.7712 times
Fri 30 December 2016 241.65 (-26.21%) 325.50 222.00 - 371.70 0.4928 times

Indicator Analysis of Itc

Tomorrow's movement Prediction of Itc ITC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 289.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Itc ITC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 286 and price is deviating by 5 points

Upper Bollinger band is at 296 and lower is at 276, while middle bands are at 281 and 291

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Itc (ITC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Itc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Itc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Itc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Itc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Itc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 290.05 and Itc ITC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Itc ITC stock. Volume based technical analysis of Itc ITC stock is negative.

Itc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Itc ITC

DMA (daily moving average) of Itc ITC

DMA period DMA value
5 day DMA 290.82
12 day DMA 288.89
20 day DMA 285.7
35 day DMA 294.05
50 day DMA 298.08
100 day DMA 303.97
150 day DMA 328.88
200 day DMA 348.8

EMA (exponential moving average) of Itc ITC

EMA period EMA current EMA prev EMA prev2
5 day EMA290.26290.39290.41
12 day EMA289.46289.36289.18
20 day EMA290.11290.12290.1
35 day EMA292.93293.1293.26
50 day EMA297.61297.92298.23

SMA (simple moving average) of Itc ITC

SMA period SMA current SMA prev SMA prev2
5 day SMA290.82291.05291.13
12 day SMA288.89288.06287.15
20 day SMA285.7285.8286.36
35 day SMA294.05294.64295.24
50 day SMA298.08298.25298.53
100 day SMA303.97304.28304.56
150 day SMA328.88329.67330.44
200 day SMA348.8349.39349.96

Fundamentals, profit and EPS of Itc ITC

EPS is 27.98 and PE is: 10.36

Last quarter profit: (December 2025 quarter) 5018.45 crores (9.62%)

Debt: 362.97 in crores

Market capitalization: 369243.43

EPS is 27.99 and PE is: 10.36

Last quarter profit: (September 2025 quarter) 5186.55 crores (2.91%)

Debt: 362.97 in crores

Market capitalization: 505286.47

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
25 Thu 290.35 291.65 289.65 to 292.75 0.6 times
24 Wed 290.75 289.50 289.35 to 291.90 0.87 times
23 Tue 290.40 291.50 289.85 to 293.75 1.13 times
22 Mon 291.50 294.00 290.80 to 294.50 1.18 times
19 Fri 293.30 291.55 289.40 to 295.00 1.22 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
25 Thu 291.90 291.25 291.00 to 294.40 2.17 times
24 Wed 292.20 292.00 291.10 to 293.45 1.35 times
23 Tue 292.00 292.90 291.50 to 295.45 0.61 times
22 Mon 293.20 296.05 292.50 to 296.05 0.48 times
19 Fri 294.95 292.00 291.20 to 296.45 0.39 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
25 Thu 293.70 293.75 293.00 to 295.70 1.17 times
24 Wed 293.90 293.85 293.00 to 295.00 1.07 times
23 Tue 293.90 294.00 293.20 to 296.65 0.98 times
22 Mon 294.70 296.90 294.05 to 297.75 0.93 times
19 Fri 296.35 293.10 292.70 to 297.45 0.87 times

Option chain for Itc ITC 30 Tue June 2026 expiry

Itc ITC Option strike: 352.00

Date CE PE PCR
25 Thu June 2026 0.0561.90 1.48
24 Wed June 2026 0.0561.25 1.65
23 Tue June 2026 0.0561.50 1.73
22 Mon June 2026 0.0560.70 1.51
19 Fri June 2026 0.1062.65 1.55

Itc ITC Option strike: 347.00

Date CE PE PCR
25 Thu June 2026 0.0556.70 16.58
24 Wed June 2026 0.0556.70 18.08
23 Tue June 2026 0.1057.00 17.81
22 Mon June 2026 0.0555.25 16.93
19 Fri June 2026 0.0555.25 18.57

Itc ITC Option strike: 342.00

Date CE PE PCR
25 Thu June 2026 0.0552.15 0.84
24 Wed June 2026 0.0551.25 1.1
23 Tue June 2026 0.0551.50 1.25
22 Mon June 2026 0.0550.85 1.1
19 Fri June 2026 0.0551.95 1.17

Itc ITC Option strike: 337.00

Date CE PE PCR
25 Thu June 2026 0.1046.40 0.35
24 Wed June 2026 0.0546.50 0.44
23 Tue June 2026 0.0545.00 0.45
22 Mon June 2026 0.1045.00 0.43
19 Fri June 2026 0.1045.70 0.44

Itc ITC Option strike: 334.50

Date CE PE PCR
25 Thu June 2026 0.0544.00 0.29
24 Wed June 2026 0.0544.00 0.29
23 Tue June 2026 0.0544.00 0.29
22 Mon June 2026 0.1044.00 0.19
19 Fri June 2026 0.1044.00 0.19

Itc ITC Option strike: 332.00

Date CE PE PCR
25 Thu June 2026 0.0541.50 1.04
24 Wed June 2026 0.1041.60 1.17
23 Tue June 2026 0.0541.50 1.25
22 Mon June 2026 0.0540.60 1.06
19 Fri June 2026 0.1041.35 1.06

Itc ITC Option strike: 330.00

Date CE PE PCR
25 Thu June 2026 0.0537.50 0.02
24 Wed June 2026 0.0537.50 0.02
23 Tue June 2026 0.0537.50 0.02
22 Mon June 2026 0.1037.50 0.02
19 Fri June 2026 0.1536.05 0.01

Itc ITC Option strike: 327.00

Date CE PE PCR
25 Thu June 2026 0.0535.80 0.24
24 Wed June 2026 0.1036.50 0.28
23 Tue June 2026 0.1036.50 0.21
22 Mon June 2026 0.1534.85 0.22
19 Fri June 2026 0.1538.10 0.22

Itc ITC Option strike: 324.50

Date CE PE PCR
25 Thu June 2026 0.0533.00 0.02
24 Wed June 2026 0.0533.00 0.02
23 Tue June 2026 0.0528.00 0.02
22 Mon June 2026 0.1528.00 0.02
19 Fri June 2026 0.2028.00 0.02

Itc ITC Option strike: 322.00

Date CE PE PCR
25 Thu June 2026 0.0532.15 0.27
24 Wed June 2026 0.0531.70 0.28
23 Tue June 2026 0.1031.95 0.27
22 Mon June 2026 0.1531.00 0.27
19 Fri June 2026 0.1531.20 0.29

Itc ITC Option strike: 320.00

Date CE PE PCR
25 Thu June 2026 0.0529.50 0.01
24 Wed June 2026 0.1026.00 0.01
23 Tue June 2026 0.1026.00 0.01
22 Mon June 2026 0.1526.00 0.01
19 Fri June 2026 0.2026.00 0.01

Itc ITC Option strike: 317.00

Date CE PE PCR
25 Thu June 2026 0.0525.70 0.55
24 Wed June 2026 0.0526.50 0.49
23 Tue June 2026 0.1026.85 0.37
22 Mon June 2026 0.2026.05 0.37
19 Fri June 2026 0.3023.00 0.37

Itc ITC Option strike: 314.50

Date CE PE PCR
25 Thu June 2026 0.1024.55 0.39
24 Wed June 2026 0.1023.85 0.38
23 Tue June 2026 0.1524.75 0.33
22 Mon June 2026 0.2524.75 0.31
19 Fri June 2026 0.3524.75 0.31

Itc ITC Option strike: 312.00

Date CE PE PCR
25 Thu June 2026 0.0522.20 0.24
24 Wed June 2026 0.1021.35 0.24
23 Tue June 2026 0.1522.00 0.23
22 Mon June 2026 0.3021.25 0.17
19 Fri June 2026 0.4018.85 0.17

Itc ITC Option strike: 310.00

Date CE PE PCR
25 Thu June 2026 0.1019.70 0.03
24 Wed June 2026 0.1519.70 0.03
23 Tue June 2026 0.2018.50 0.03
22 Mon June 2026 0.3019.30 0.03
19 Fri June 2026 0.4519.30 0.02

Itc ITC Option strike: 309.50

Date CE PE PCR
25 Thu June 2026 0.0526.00 0.05
24 Wed June 2026 0.1526.00 0.04
23 Tue June 2026 0.2526.00 0.04
22 Mon June 2026 0.3526.00 0.04
19 Fri June 2026 0.5526.00 0.04

Itc ITC Option strike: 307.50

Date CE PE PCR
25 Thu June 2026 0.1516.60 0.13
24 Wed June 2026 0.1516.45 0.03
23 Tue June 2026 0.3016.45 0.03
22 Mon June 2026 0.4016.45 0.04
19 Fri June 2026 0.6016.45 0.04

Itc ITC Option strike: 307.00

Date CE PE PCR
25 Thu June 2026 0.1515.50 0.5
24 Wed June 2026 0.1516.80 0.49
23 Tue June 2026 0.2516.90 0.49
22 Mon June 2026 0.4016.35 0.49
19 Fri June 2026 0.6014.50 0.45

Itc ITC Option strike: 305.00

Date CE PE PCR
25 Thu June 2026 0.1514.35 0.04
24 Wed June 2026 0.2014.35 0.03
23 Tue June 2026 0.2514.35 0.03
22 Mon June 2026 0.5014.35 0.02
19 Fri June 2026 0.7516.75 0.03

Itc ITC Option strike: 304.50

Date CE PE PCR
25 Thu June 2026 0.1013.35 0.26
24 Wed June 2026 0.2015.35 0.25
23 Tue June 2026 0.2513.80 0.24
22 Mon June 2026 0.5513.80 0.24
19 Fri June 2026 0.8014.55 0.22

Itc ITC Option strike: 302.50

Date CE PE PCR
25 Thu June 2026 0.1511.25 0.01
24 Wed June 2026 0.1511.25 0.01
23 Tue June 2026 0.3011.25 0.01
22 Mon June 2026 0.659.80 0.01

Itc ITC Option strike: 302.00

Date CE PE PCR
25 Thu June 2026 0.1512.10 0.23
24 Wed June 2026 0.2011.25 0.21
23 Tue June 2026 0.3512.15 0.22
22 Mon June 2026 0.7011.50 0.19
19 Fri June 2026 1.059.80 0.19

Itc ITC Option strike: 300.00

Date CE PE PCR
25 Thu June 2026 0.2010.30 0.06
24 Wed June 2026 0.309.80 0.03
23 Tue June 2026 0.4510.40 0.03
22 Mon June 2026 0.809.70 0.03
19 Fri June 2026 1.407.85 0.03

Itc ITC Option strike: 299.50

Date CE PE PCR
25 Thu June 2026 0.209.50 0.18
24 Wed June 2026 0.259.20 0.19
23 Tue June 2026 0.459.20 0.17
22 Mon June 2026 0.859.20 0.17
19 Fri June 2026 1.407.75 0.18

Itc ITC Option strike: 297.50

Date CE PE PCR
25 Thu June 2026 0.257.50 0.27
24 Wed June 2026 0.357.50 0.11
23 Tue June 2026 0.607.90 0.1
22 Mon June 2026 1.057.10 0.12
19 Fri June 2026 1.807.45 0.04

Itc ITC Option strike: 297.00

Date CE PE PCR
25 Thu June 2026 0.257.00 0.42
24 Wed June 2026 0.407.00 0.4
23 Tue June 2026 0.657.45 0.39
22 Mon June 2026 1.156.70 0.39
19 Fri June 2026 1.905.55 0.41

Itc ITC Option strike: 295.00

Date CE PE PCR
25 Thu June 2026 0.355.30 0.12
24 Wed June 2026 0.605.05 0.12
23 Tue June 2026 0.905.80 0.12
22 Mon June 2026 1.505.20 0.14
19 Fri June 2026 2.454.00 0.11

Itc ITC Option strike: 294.50

Date CE PE PCR
25 Thu June 2026 0.404.70 0.3
24 Wed June 2026 0.704.70 0.24
23 Tue June 2026 0.955.20 0.25
22 Mon June 2026 1.604.80 0.23
19 Fri June 2026 2.604.00 0.28

Itc ITC Option strike: 292.50

Date CE PE PCR
25 Thu June 2026 0.552.90 0.55
24 Wed June 2026 1.053.05 0.53
23 Tue June 2026 1.403.60 0.73
22 Mon June 2026 2.203.30 0.53
19 Fri June 2026 3.352.85 0.39

Itc ITC Option strike: 292.00

Date CE PE PCR
25 Thu June 2026 0.602.55 0.54
24 Wed June 2026 1.202.70 0.58
23 Tue June 2026 1.553.30 0.7
22 Mon June 2026 2.402.95 0.67
19 Fri June 2026 3.402.60 0.66

Itc ITC Option strike: 290.00

Date CE PE PCR
25 Thu June 2026 1.201.15 0.36
24 Wed June 2026 1.951.40 0.31
23 Tue June 2026 2.252.05 0.31
22 Mon June 2026 3.251.90 0.25
19 Fri June 2026 4.551.80 0.22

Itc ITC Option strike: 289.50

Date CE PE PCR
25 Thu June 2026 1.451.00 1.41
24 Wed June 2026 2.251.25 1.3
23 Tue June 2026 2.501.80 1.22
22 Mon June 2026 3.551.70 1.09
19 Fri June 2026 4.501.95 0.91

Itc ITC Option strike: 287.50

Date CE PE PCR
25 Thu June 2026 2.800.35 1.17
24 Wed June 2026 3.600.65 1.31
23 Tue June 2026 3.700.95 1
22 Mon June 2026 4.701.00 1.07
19 Fri June 2026 5.751.15 1.17

Itc ITC Option strike: 287.00

Date CE PE PCR
25 Thu June 2026 3.150.25 0.69
24 Wed June 2026 3.950.50 0.93
23 Tue June 2026 4.000.85 0.56
22 Mon June 2026 4.950.90 0.51
19 Fri June 2026 6.700.95 0.47

Itc ITC Option strike: 285.00

Date CE PE PCR
25 Thu June 2026 5.150.10 0.26
24 Wed June 2026 5.700.25 0.27
23 Tue June 2026 5.650.40 0.26
22 Mon June 2026 6.800.50 0.26
19 Fri June 2026 8.500.55 0.25

Itc ITC Option strike: 284.50

Date CE PE PCR
25 Thu June 2026 5.700.05 0.63
24 Wed June 2026 6.100.20 0.62
23 Tue June 2026 6.000.35 0.63
22 Mon June 2026 8.050.45 0.63
19 Fri June 2026 8.100.55 0.64

Itc ITC Option strike: 282.50

Date CE PE PCR
25 Thu June 2026 7.800.05 0.31
24 Wed June 2026 8.400.15 0.32
23 Tue June 2026 7.800.25 0.32
22 Mon June 2026 8.750.30 0.34
19 Fri June 2026 9.300.50 0.34

Itc ITC Option strike: 282.00

Date CE PE PCR
25 Thu June 2026 7.950.10 1.05
24 Wed June 2026 8.250.20 1.08
23 Tue June 2026 8.400.20 1.09
22 Mon June 2026 9.650.30 1.07
19 Fri June 2026 11.850.40 1.13

Itc ITC Option strike: 280.00

Date CE PE PCR
25 Thu June 2026 10.150.10 1.15
24 Wed June 2026 10.850.15 1.08
23 Tue June 2026 10.250.20 1.13
22 Mon June 2026 11.500.25 1.04
19 Fri June 2026 12.650.30 1.11

Itc ITC Option strike: 279.50

Date CE PE PCR
25 Thu June 2026 11.950.05 4.82
24 Wed June 2026 11.000.15 4.83
23 Tue June 2026 11.000.20 4.85
22 Mon June 2026 12.150.25 4.67
19 Fri June 2026 13.550.35 4.63

Itc ITC Option strike: 277.50

Date CE PE PCR
25 Thu June 2026 12.000.05 2.16
24 Wed June 2026 13.350.10 2.22
23 Tue June 2026 14.500.20 2.67
22 Mon June 2026 14.500.20 2.83
19 Fri June 2026 14.950.30 2.3

Itc ITC Option strike: 277.00

Date CE PE PCR
25 Thu June 2026 12.700.05 4.65
24 Wed June 2026 12.850.15 4.9
23 Tue June 2026 14.500.15 4.93
22 Mon June 2026 14.500.25 5.18
19 Fri June 2026 16.650.30 5.14

Itc ITC Option strike: 275.00

Date CE PE PCR
25 Thu June 2026 16.250.05 2.65
24 Wed June 2026 15.500.10 2.8
23 Tue June 2026 15.200.10 2.74
22 Mon June 2026 16.350.15 2.92
19 Fri June 2026 18.750.25 2.56

Itc ITC Option strike: 274.50

Date CE PE PCR
25 Thu June 2026 15.000.05 1.98
24 Wed June 2026 16.850.05 2.41
23 Tue June 2026 17.400.10 2.37
22 Mon June 2026 17.400.15 2.38
19 Fri June 2026 17.400.20 2.4

Itc ITC Option strike: 272.50

Date CE PE PCR
25 Thu June 2026 19.950.05 0.7
24 Wed June 2026 19.950.10 0.72
23 Tue June 2026 19.950.10 0.74
22 Mon June 2026 19.950.15 0.74
19 Fri June 2026 19.150.20 0.78

Itc ITC Option strike: 272.00

Date CE PE PCR
25 Thu June 2026 20.300.05 2.99
24 Wed June 2026 18.500.10 3.01
23 Tue June 2026 19.000.05 2.93
22 Mon June 2026 19.950.10 3.92
19 Fri June 2026 20.250.20 4.17

Itc ITC Option strike: 270.00

Date CE PE PCR
25 Thu June 2026 19.850.05 10.41
24 Wed June 2026 20.200.05 9.82
23 Tue June 2026 20.900.10 7.94
22 Mon June 2026 20.900.05 7.87
19 Fri June 2026 23.100.15 9.08

Itc ITC Option strike: 267.50

Date CE PE PCR
25 Thu June 2026 13.650.05 14.86
24 Wed June 2026 13.650.05 14.86
23 Tue June 2026 13.650.05 15.29
22 Mon June 2026 13.650.10 18.14
19 Fri June 2026 13.650.15 20.57

Itc ITC Option strike: 267.00

Date CE PE PCR
25 Thu June 2026 23.500.05 27.19
24 Wed June 2026 23.500.05 27.65
23 Tue June 2026 23.500.05 27.71
22 Mon June 2026 23.750.05 24.84
19 Fri June 2026 23.750.10 25

Itc ITC Option strike: 265.00

Date CE PE PCR
25 Thu June 2026 21.200.05 19.44
24 Wed June 2026 21.200.05 21.56
23 Tue June 2026 21.200.05 26
22 Mon June 2026 21.200.10 29.33
19 Fri June 2026 21.200.10 30

Itc ITC Option strike: 264.50

Date CE PE PCR
25 Thu June 2026 26.900.05 6.88
24 Wed June 2026 26.900.05 6.88
23 Tue June 2026 26.900.05 6.88
22 Mon June 2026 26.900.05 9.63
19 Fri June 2026 26.900.10 9.88

Itc ITC Option strike: 262.00

Date CE PE PCR
25 Thu June 2026 29.000.05 46
24 Wed June 2026 29.000.05 47
23 Tue June 2026 29.950.05 47.07
22 Mon June 2026 29.950.05 53.71
19 Fri June 2026 29.950.05 53.79

Itc ITC Option strike: 260.00

Date CE PE PCR
25 Thu June 2026 32.100.05 7.5
24 Wed June 2026 30.450.05 8.32
23 Tue June 2026 31.250.10 7.9
22 Mon June 2026 31.250.05 8.96
19 Fri June 2026 33.800.05 9.34

Itc ITC Option strike: 255.00

Date CE PE PCR
25 Thu June 2026 34.850.05 58
24 Wed June 2026 34.850.05 58
23 Tue June 2026 34.850.05 59
22 Mon June 2026 34.850.10 61
19 Fri June 2026 34.850.05 63

Itc ITC Option strike: 252.00

Date CE PE PCR
25 Thu June 2026 38.250.05 5.9
24 Wed June 2026 38.250.10 9
23 Tue June 2026 39.150.10 8.18
22 Mon June 2026 39.150.10 8.18
19 Fri June 2026 39.150.10 6.64

Itc ITC Option strike: 250.00

Date CE PE PCR
25 Thu June 2026 40.000.05 111.25
24 Wed June 2026 40.000.05 111.25
23 Tue June 2026 40.000.05 111.5
22 Mon June 2026 40.000.05 111.5
19 Fri June 2026 40.000.05 111.5

Itc ITC Option strike: 247.00

Date CE PE PCR
25 Thu June 2026 35.000.05 12
24 Wed June 2026 35.000.05 12
23 Tue June 2026 35.000.05 12
22 Mon June 2026 35.000.05 12
19 Fri June 2026 35.000.05 12

Itc ITC Option strike: 245.00

Date CE PE PCR
25 Thu June 2026 38.250.05 42
24 Wed June 2026 38.250.05 42
23 Tue June 2026 38.250.05 44
22 Mon June 2026 38.250.05 44
19 Fri June 2026 38.250.10 45

Videos related to: Itc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Itc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top