Munafa Stock Market Course + Intraday & FNO calls 
Itc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itc ITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cigarettes-Tobacco Products sector
- IntraDay predictions, targets, What to do ITC
- Forcast & Targets ITC
- ITC Experts view
- Tomorrow's Movement ITC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Itc
Strong intraday Stock price targets for Itc are 277.68 and 283.28
| Intraday Target 1 | 273.07 |
| Intraday Target 2 | 276.68 |
| Intraday Target 3 | 278.66666666667 |
| Intraday Target 4 | 282.28 |
| Intraday Target 5 | 284.27 |
Daily price and volume Itc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 280.30 (1.19%) | 277.00 | 275.05 - 280.65 | 0.8567 times | Wed 03 June 2026 | 277.00 (-2.21%) | 282.35 | 275.20 - 282.35 | 1.0896 times | Tue 02 June 2026 | 283.25 (1.29%) | 279.50 | 277.10 - 283.60 | 0.7862 times | Mon 01 June 2026 | 279.65 (-2.53%) | 287.80 | 278.30 - 288.55 | 0.9136 times | Fri 29 May 2026 | 286.90 (-1.73%) | 292.00 | 285.90 - 292.40 | 1.2425 times | Wed 27 May 2026 | 291.95 (-3.22%) | 295.65 | 291.05 - 296.35 | 0.9901 times | Tue 26 May 2026 | 301.65 (-0.76%) | 304.35 | 301.10 - 304.40 | 1.4615 times | Mon 25 May 2026 | 303.95 (0.75%) | 303.95 | 302.35 - 305.50 | 0.6122 times | Fri 22 May 2026 | 301.70 (-2.06%) | 305.90 | 301.00 - 307.00 | 1.1966 times | Thu 21 May 2026 | 308.05 (0.16%) | 309.85 | 305.80 - 311.30 | 0.8509 times | Wed 20 May 2026 | 307.55 (-0.89%) | 309.00 | 306.20 - 309.65 | 0.4719 times |
Weekly price and charts Itc
Strong weekly Stock price targets for Itc ITC are 270.93 and 284.43
| Weekly Target 1 | 267.8 |
| Weekly Target 2 | 274.05 |
| Weekly Target 3 | 281.3 |
| Weekly Target 4 | 287.55 |
| Weekly Target 5 | 294.8 |
Weekly price and volumes for Itc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 280.30 (-2.3%) | 287.80 | 275.05 - 288.55 | 1.0529 times | Fri 29 May 2026 | 286.90 (-4.91%) | 303.95 | 285.90 - 305.50 | 1.2436 times | Fri 22 May 2026 | 301.70 (-2.5%) | 309.45 | 301.00 - 314.25 | 1.0865 times | Fri 15 May 2026 | 309.45 (0.65%) | 307.00 | 300.10 - 312.05 | 0.7532 times | Fri 08 May 2026 | 307.45 (-2.37%) | 317.90 | 305.70 - 317.90 | 1.2449 times | Thu 30 April 2026 | 314.90 (4.41%) | 303.65 | 302.55 - 317.50 | 0.7869 times | Fri 24 April 2026 | 301.60 (-1.69%) | 307.00 | 301.10 - 311.10 | 1.0132 times | Fri 17 April 2026 | 306.80 (0.84%) | 300.00 | 298.10 - 309.95 | 0.9759 times | Fri 10 April 2026 | 304.25 (3.89%) | 293.00 | 290.25 - 305.40 | 1.1546 times | Thu 02 April 2026 | 292.85 (-0.63%) | 293.60 | 287.00 - 294.45 | 0.6885 times | Fri 27 March 2026 | 294.70 (-1.75%) | 298.90 | 288.75 - 299.00 | 1.2752 times |
Monthly price and charts Itc
Strong monthly Stock price targets for Itc ITC are 270.93 and 284.43
| Monthly Target 1 | 267.8 |
| Monthly Target 2 | 274.05 |
| Monthly Target 3 | 281.3 |
| Monthly Target 4 | 287.55 |
| Monthly Target 5 | 294.8 |
Monthly price and volumes Itc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 280.30 (-2.3%) | 287.80 | 275.05 - 288.55 | 0.2512 times | Fri 29 May 2026 | 286.90 (-8.89%) | 317.90 | 285.90 - 317.90 | 1.0326 times | Thu 30 April 2026 | 314.90 (9.45%) | 293.00 | 288.40 - 317.50 | 1.0361 times | Mon 30 March 2026 | 287.70 (-8.26%) | 307.00 | 287.00 - 315.75 | 1.2822 times | Fri 27 February 2026 | 313.60 (-2.65%) | 324.60 | 302.00 - 334.25 | 1.2282 times | Fri 30 January 2026 | 322.15 (-20.06%) | 402.70 | 316.45 - 402.70 | 2.4802 times | Wed 31 December 2025 | 403.00 (-0.31%) | 402.80 | 398.20 - 409.50 | 0.5026 times | Fri 28 November 2025 | 404.25 (-3.83%) | 419.95 | 400.10 - 421.65 | 0.5781 times | Fri 31 October 2025 | 420.35 (4.68%) | 402.35 | 396.20 - 426.40 | 0.8181 times | Tue 30 September 2025 | 401.55 (-2%) | 409.75 | 398.00 - 427.00 | 0.7906 times | Fri 29 August 2025 | 409.75 (-0.53%) | 412.40 | 396.25 - 422.50 | 0.7238 times |
Yearly price and charts Itc
Strong yearly Stock price targets for Itc ITC are 213.85 and 341.5
| Yearly Target 1 | 191.7 |
| Yearly Target 2 | 236 |
| Yearly Target 3 | 319.35 |
| Yearly Target 4 | 363.65 |
| Yearly Target 5 | 447 |
Yearly price and volumes Itc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 280.30 (-30.45%) | 402.70 | 275.05 - 402.70 | 0.6748 times | Wed 31 December 2025 | 403.00 (-16.68%) | 486.00 | 390.15 - 491.00 | 0.9283 times | Tue 31 December 2024 | 483.65 (4.66%) | 463.50 | 399.35 - 528.50 | 0.9331 times | Fri 29 December 2023 | 462.10 (39.38%) | 330.90 | 326.00 - 499.70 | 0.6844 times | Fri 30 December 2022 | 331.55 (52.05%) | 218.05 | 207.00 - 361.45 | 1.0327 times | Fri 31 December 2021 | 218.05 (4.33%) | 209.90 | 199.10 - 265.30 | 1.7236 times | Thu 31 December 2020 | 209.00 (-12.07%) | 238.60 | 134.60 - 243.90 | 1.7497 times | Tue 31 December 2019 | 237.70 (-15.6%) | 282.20 | 234.05 - 310.00 | 0.792 times | Mon 31 December 2018 | 281.65 (6.99%) | 263.25 | 252.50 - 322.95 | 0.7067 times | Fri 29 December 2017 | 263.25 (8.94%) | 242.00 | 238.60 - 367.70 | 0.7747 times | Fri 30 December 2016 | 241.65 (-26.21%) | 325.50 | 222.00 - 371.70 | 0.4951 times |
Indicator Analysis of Itc
Tomorrow's movement Prediction of Itc ITC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 290.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Itc ITC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Itc ITC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 300 and price is deviating by 12 points
Upper Bollinger band is at 322 and lower is at 277, while middle bands are at 289 and 311
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Itc (ITC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Itc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Itc in short term and the sell signal is strong.
Itc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Itc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Itc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 291.58 and Itc ITC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Itc ITC stock. Volume based technical analysis of Itc ITC stock is negative.
Itc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itc ITC
DMA (daily moving average) of Itc ITC
| DMA period | DMA value |
| 5 day DMA | 281.42 |
| 12 day DMA | 294.35 |
| 20 day DMA | 299.25 |
| 35 day DMA | 302.77 |
| 50 day DMA | 300.82 |
| 100 day DMA | 310.61 |
| 150 day DMA | 341.39 |
| 200 day DMA | 357.82 |
EMA (exponential moving average) of Itc ITC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.98 | 284.32 | 287.98 |
| 12 day EMA | 290.77 | 292.67 | 295.52 |
| 20 day EMA | 295.36 | 296.94 | 299.04 |
| 35 day EMA | 298.04 | 299.08 | 300.38 |
| 50 day EMA | 299.16 | 299.93 | 300.87 |
SMA (simple moving average) of Itc ITC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.42 | 283.75 | 288.68 |
| 12 day SMA | 294.35 | 296.84 | 299.55 |
| 20 day SMA | 299.25 | 300.77 | 302.49 |
| 35 day SMA | 302.77 | 303.29 | 304.07 |
| 50 day SMA | 300.82 | 301.29 | 301.85 |
| 100 day SMA | 310.61 | 311.31 | 312.04 |
| 150 day SMA | 341.39 | 342.3 | 343.2 |
| 200 day SMA | 357.82 | 358.49 | 359.17 |
Fundamentals, profit and EPS of Itc ITC
EPS is 27.98 and PE is: 10.02
Last quarter profit: (December 2025 quarter) 5018.45 crores (9.62%)
Debt: 362.97 in crores
Market capitalization: 369243.43
EPS is 27.99 and PE is: 10.01
Last quarter profit: (September 2025 quarter) 5186.55 crores (2.91%)
Debt: 362.97 in crores
Market capitalization: 505286.47
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 281.80 | 278.00 | 276.60 to 282.10 | 0.98 times |
| 03 Wed | 279.45 | 284.00 | 276.40 to 284.00 | 1 times |
| 02 Tue | 285.15 | 280.35 | 278.45 to 285.55 | 1 times |
| 01 Mon | 281.45 | 289.95 | 280.70 to 290.50 | 1.01 times |
| 29 Fri | 289.95 | 294.80 | 289.25 to 294.80 | 1.01 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 283.35 | 280.00 | 278.35 to 283.55 | 1.07 times |
| 03 Wed | 281.00 | 284.80 | 278.25 to 285.15 | 1.05 times |
| 02 Tue | 286.80 | 280.90 | 280.00 to 287.20 | 0.99 times |
| 01 Mon | 283.05 | 293.60 | 282.60 to 293.65 | 0.96 times |
| 29 Fri | 291.65 | 295.60 | 291.00 to 295.80 | 0.93 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 284.95 | 280.05 | 280.00 to 285.35 | 1.29 times |
| 03 Wed | 282.80 | 285.85 | 279.95 to 285.85 | 1.25 times |
| 02 Tue | 288.05 | 284.05 | 282.00 to 288.55 | 1.01 times |
| 01 Mon | 284.85 | 291.80 | 284.10 to 291.80 | 0.87 times |
| 29 Fri | 293.25 | 297.20 | 292.60 to 297.20 | 0.58 times |
Option chain for Itc ITC 30 Tue June 2026 expiry
Itc ITC Option strike: 352.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 0.10 | 71.00 | 1.23 |
| 03 Wed June 2026 | 0.15 | 66.00 | 1.24 |
| 02 Tue June 2026 | 0.15 | 66.00 | 1.25 |
| 01 Mon June 2026 | 0.15 | 60.50 | 1.25 |
| 29 Fri May 2026 | 0.15 | 60.50 | 1.24 |
Itc ITC Option strike: 347.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 0.15 | 62.50 | 9.81 |
| 03 Wed June 2026 | 0.10 | 62.50 | 9.81 |
| 02 Tue June 2026 | 0.10 | 62.50 | 9.81 |
| 01 Mon June 2026 | 0.10 | 62.40 | 9.87 |
| 29 Fri May 2026 | 0.20 | 58.05 | 15.44 |
Itc ITC Option strike: 342.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 0.15 | 57.10 | 1.08 |
| 03 Wed June 2026 | 0.20 | 57.10 | 1.04 |
| 02 Tue June 2026 | 0.20 | 57.10 | 0.99 |
| 01 Mon June 2026 | 0.15 | 59.50 | 0.97 |
| 29 Fri May 2026 | 0.25 | 51.75 | 0.97 |
Itc ITC Option strike: 337.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 0.20 | 52.25 | 0.39 |
| 03 Wed June 2026 | 0.20 | 52.25 | 0.39 |
| 02 Tue June 2026 | 0.25 | 52.25 | 0.41 |
| 01 Mon June 2026 | 0.20 | 52.25 | 0.41 |
| 29 Fri May 2026 | 0.25 | 43.00 | 0.43 |
Itc ITC Option strike: 334.50
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 0.15 | 40.00 | 0.55 |
| 03 Wed June 2026 | 0.15 | 40.00 | 0.55 |
| 02 Tue June 2026 | 0.20 | 40.00 | 0.55 |
| 01 Mon June 2026 | 0.15 | 40.00 | 0.67 |
| 29 Fri May 2026 | 0.30 | 40.00 | 0.75 |
Itc ITC Option strike: 332.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 0.20 | 50.50 | 0.88 |
| 03 Wed June 2026 | 0.25 | 52.70 | 0.8 |
| 02 Tue June 2026 | 0.25 | 51.30 | 0.73 |
| 01 Mon June 2026 | 0.25 | 47.70 | 0.82 |
| 29 Fri May 2026 | 0.35 | 42.75 | 0.76 |
Itc ITC Option strike: 330.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 0.20 | 42.00 | 0.25 |
| 03 Wed June 2026 | 0.20 | 42.00 | 0.33 |
| 02 Tue June 2026 | 0.20 | 42.00 | 0.33 |
Itc ITC Option strike: 327.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 0.25 | 31.60 | 0.24 |
| 03 Wed June 2026 | 0.25 | 31.60 | 0.2 |
| 02 Tue June 2026 | 0.30 | 31.60 | 0.19 |
| 01 Mon June 2026 | 0.25 | 31.60 | 0.15 |
| 29 Fri May 2026 | 0.35 | 31.60 | 0.14 |
Itc ITC Option strike: 324.50
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 0.25 | 28.00 | 0.02 |
| 03 Wed June 2026 | 0.25 | 28.00 | 0.03 |
| 02 Tue June 2026 | 0.30 | 28.00 | 0.02 |
| 01 Mon June 2026 | 0.30 | 28.00 | 0.02 |
| 29 Fri May 2026 | 0.50 | 28.00 | 0.03 |
Itc ITC Option strike: 322.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 0.30 | 41.15 | 0.14 |
| 03 Wed June 2026 | 0.30 | 43.00 | 0.14 |
| 02 Tue June 2026 | 0.35 | 36.50 | 0.12 |
| 01 Mon June 2026 | 0.35 | 41.00 | 0.12 |
| 29 Fri May 2026 | 0.55 | 31.90 | 0.15 |
Itc ITC Option strike: 320.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 0.30 | 41.70 | 0.01 |
| 03 Wed June 2026 | 0.30 | 41.70 | 0.01 |
| 02 Tue June 2026 | 0.35 | 34.70 | 0.01 |
| 01 Mon June 2026 | 0.30 | 28.95 | 0.01 |
| 29 Fri May 2026 | 0.60 | 28.95 | 0.02 |
Itc ITC Option strike: 317.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 0.40 | 36.00 | 0.4 |
| 03 Wed June 2026 | 0.40 | 38.55 | 0.42 |
| 02 Tue June 2026 | 0.45 | 34.90 | 0.45 |
| 01 Mon June 2026 | 0.40 | 34.90 | 0.46 |
| 29 Fri May 2026 | 0.75 | 27.35 | 0.51 |
Itc ITC Option strike: 314.50
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 0.40 | 23.25 | 0.22 |
| 03 Wed June 2026 | 0.50 | 23.25 | 0.2 |
| 02 Tue June 2026 | 0.50 | 23.25 | 0.18 |
| 01 Mon June 2026 | 0.45 | 23.25 | 0.18 |
| 29 Fri May 2026 | 0.90 | 23.25 | 0.16 |
Itc ITC Option strike: 312.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 0.50 | 30.50 | 0.16 |
| 03 Wed June 2026 | 0.55 | 33.20 | 0.16 |
| 02 Tue June 2026 | 0.65 | 26.85 | 0.16 |
| 01 Mon June 2026 | 0.50 | 31.00 | 0.15 |
| 29 Fri May 2026 | 1.10 | 22.80 | 0.16 |
Itc ITC Option strike: 310.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 0.50 | 32.70 | 0 |
| 03 Wed June 2026 | 0.60 | 32.70 | 0 |
| 02 Tue June 2026 | 0.75 | 28.05 | 0 |
| 01 Mon June 2026 | 0.55 | 28.05 | 0 |
Itc ITC Option strike: 309.50
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 0.60 | 26.00 | 0.08 |
| 03 Wed June 2026 | 0.55 | 26.00 | 0.08 |
| 02 Tue June 2026 | 0.75 | 26.00 | 0.08 |
| 01 Mon June 2026 | 0.60 | 26.00 | 0.08 |
| 29 Fri May 2026 | 1.30 | 19.95 | 0.08 |
Itc ITC Option strike: 307.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 0.70 | 25.80 | 0.54 |
| 03 Wed June 2026 | 0.75 | 28.70 | 0.58 |
| 02 Tue June 2026 | 0.95 | 23.00 | 0.59 |
| 01 Mon June 2026 | 0.65 | 25.65 | 0.58 |
| 29 Fri May 2026 | 1.60 | 18.35 | 0.6 |
Itc ITC Option strike: 305.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 0.70 | 23.65 | 0 |
| 03 Wed June 2026 | 0.85 | 23.65 | 0 |
| 02 Tue June 2026 | 1.10 | 23.65 | 0.01 |
| 01 Mon June 2026 | 0.75 | 23.65 | 0.01 |
Itc ITC Option strike: 304.50
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 0.80 | 24.05 | 0.19 |
| 03 Wed June 2026 | 0.85 | 25.30 | 0.22 |
| 02 Tue June 2026 | 1.10 | 19.95 | 0.22 |
| 01 Mon June 2026 | 0.75 | 19.55 | 0.24 |
| 29 Fri May 2026 | 1.95 | 16.20 | 0.24 |
Itc ITC Option strike: 302.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 0.95 | 21.10 | 0.2 |
| 03 Wed June 2026 | 1.10 | 22.95 | 0.21 |
| 02 Tue June 2026 | 1.40 | 17.95 | 0.23 |
| 01 Mon June 2026 | 0.95 | 21.25 | 0.24 |
| 29 Fri May 2026 | 2.45 | 14.10 | 0.3 |
Itc ITC Option strike: 300.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 1.05 | 19.20 | 0.04 |
| 03 Wed June 2026 | 1.20 | 21.70 | 0.05 |
| 02 Tue June 2026 | 1.60 | 16.15 | 0.06 |
| 01 Mon June 2026 | 1.10 | 19.55 | 0.1 |
| 29 Fri May 2026 | 2.90 | 12.65 | 0.17 |
Itc ITC Option strike: 299.50
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 1.10 | 21.15 | 0.25 |
| 03 Wed June 2026 | 1.25 | 21.15 | 0.26 |
| 02 Tue June 2026 | 1.65 | 15.85 | 0.25 |
| 01 Mon June 2026 | 1.15 | 18.85 | 0.28 |
| 29 Fri May 2026 | 2.95 | 12.25 | 0.34 |
Itc ITC Option strike: 297.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 1.35 | 16.50 | 0.57 |
| 03 Wed June 2026 | 1.50 | 19.10 | 0.58 |
| 02 Tue June 2026 | 2.10 | 13.70 | 0.61 |
| 01 Mon June 2026 | 1.40 | 16.85 | 0.63 |
| 29 Fri May 2026 | 3.65 | 10.40 | 0.72 |
Itc ITC Option strike: 295.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 1.60 | 14.75 | 0.06 |
| 03 Wed June 2026 | 1.70 | 18.50 | 0.05 |
| 02 Tue June 2026 | 2.40 | 12.00 | 0.06 |
| 01 Mon June 2026 | 1.65 | 15.10 | 0.07 |
| 29 Fri May 2026 | 4.35 | 9.10 | 0.07 |
Itc ITC Option strike: 294.50
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 1.60 | 16.25 | 0.47 |
| 03 Wed June 2026 | 1.80 | 16.25 | 0.48 |
| 02 Tue June 2026 | 2.55 | 11.60 | 0.52 |
| 01 Mon June 2026 | 1.75 | 14.80 | 0.53 |
| 29 Fri May 2026 | 4.50 | 8.75 | 0.63 |
Itc ITC Option strike: 292.50
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 1.90 | 12.60 | 0.14 |
| 03 Wed June 2026 | 2.10 | 16.70 | 0.35 |
| 02 Tue June 2026 | 3.00 | 10.05 | 0.39 |
| 01 Mon June 2026 | 2.10 | 13.35 | 0.57 |
| 29 Fri May 2026 | 5.25 | 7.55 | 0.76 |
Itc ITC Option strike: 292.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 2.00 | 12.20 | 0.56 |
| 03 Wed June 2026 | 2.15 | 14.80 | 0.59 |
| 02 Tue June 2026 | 3.15 | 9.85 | 0.64 |
| 01 Mon June 2026 | 2.20 | 12.65 | 0.7 |
| 29 Fri May 2026 | 5.45 | 7.30 | 0.81 |
Itc ITC Option strike: 290.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 2.35 | 10.60 | 0.09 |
| 03 Wed June 2026 | 2.50 | 13.30 | 0.1 |
| 02 Tue June 2026 | 3.75 | 8.35 | 0.1 |
| 01 Mon June 2026 | 2.65 | 11.05 | 0.1 |
| 29 Fri May 2026 | 6.40 | 6.25 | 0.71 |
Itc ITC Option strike: 289.50
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 2.50 | 10.20 | 0.49 |
| 03 Wed June 2026 | 2.60 | 12.50 | 0.5 |
| 02 Tue June 2026 | 3.95 | 8.35 | 0.54 |
| 01 Mon June 2026 | 2.85 | 10.60 | 0.6 |
| 29 Fri May 2026 | 6.65 | 6.00 | 1.23 |
Itc ITC Option strike: 287.50
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 2.90 | 11.15 | 0.46 |
| 03 Wed June 2026 | 3.00 | 11.15 | 0.52 |
| 02 Tue June 2026 | 4.70 | 7.00 | 0.51 |
| 01 Mon June 2026 | 3.40 | 9.40 | 0.46 |
| 29 Fri May 2026 | 7.65 | 5.10 | 1.57 |
Itc ITC Option strike: 287.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 3.10 | 8.35 | 0.62 |
| 03 Wed June 2026 | 3.20 | 10.65 | 0.72 |
| 02 Tue June 2026 | 4.90 | 6.65 | 0.8 |
| 01 Mon June 2026 | 3.55 | 9.05 | 0.81 |
| 29 Fri May 2026 | 8.00 | 4.85 | 2.23 |
Itc ITC Option strike: 285.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 3.70 | 7.10 | 0.33 |
| 03 Wed June 2026 | 3.75 | 9.30 | 0.55 |
| 02 Tue June 2026 | 5.75 | 5.60 | 1.06 |
| 01 Mon June 2026 | 4.25 | 7.55 | 0.97 |
| 29 Fri May 2026 | 9.20 | 4.15 | 2.56 |
Itc ITC Option strike: 284.50
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 3.95 | 6.80 | 0.28 |
| 03 Wed June 2026 | 3.95 | 8.90 | 0.52 |
| 02 Tue June 2026 | 6.05 | 5.30 | 0.62 |
| 01 Mon June 2026 | 4.45 | 7.25 | 0.72 |
| 29 Fri May 2026 | 9.50 | 3.90 | 2.2 |
Itc ITC Option strike: 282.50
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 4.85 | 5.65 | 0.11 |
| 03 Wed June 2026 | 4.60 | 7.60 | 0.42 |
| 02 Tue June 2026 | 7.15 | 4.45 | 0.55 |
| 01 Mon June 2026 | 5.35 | 6.30 | 0.31 |
Itc ITC Option strike: 282.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 5.05 | 5.35 | 1.19 |
| 03 Wed June 2026 | 4.85 | 7.25 | 1.21 |
| 02 Tue June 2026 | 7.35 | 4.20 | 1.64 |
| 01 Mon June 2026 | 5.45 | 6.10 | 1.41 |
| 29 Fri May 2026 | 11.15 | 3.10 | 2.18 |
Itc ITC Option strike: 280.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 6.10 | 4.45 | 0.48 |
| 03 Wed June 2026 | 5.70 | 6.30 | 0.4 |
| 02 Tue June 2026 | 8.65 | 3.50 | 0.74 |
| 01 Mon June 2026 | 6.55 | 5.05 | 1.02 |
| 29 Fri May 2026 | 12.50 | 2.50 | 43.2 |
Itc ITC Option strike: 279.50
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 6.40 | 4.20 | 2.41 |
| 03 Wed June 2026 | 5.90 | 5.95 | 2.3 |
| 02 Tue June 2026 | 8.95 | 3.35 | 6.06 |
| 01 Mon June 2026 | 6.80 | 4.90 | 13.51 |
| 29 Fri May 2026 | 12.70 | 2.45 | 38.17 |
Itc ITC Option strike: 277.50
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 7.55 | 3.40 | 1.51 |
| 03 Wed June 2026 | 6.90 | 5.00 | 0.95 |
| 02 Tue June 2026 | 10.45 | 2.80 | 1.41 |
| 01 Mon June 2026 | 7.60 | 4.15 | 45 |
Itc ITC Option strike: 277.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 7.85 | 3.25 | 4.14 |
| 03 Wed June 2026 | 7.15 | 4.75 | 3.71 |
| 02 Tue June 2026 | 10.80 | 2.60 | 8.3 |
| 01 Mon June 2026 | 8.15 | 3.95 | 9.59 |
| 29 Fri May 2026 | 14.90 | 1.90 | 9.17 |
Itc ITC Option strike: 275.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 9.20 | 2.60 | 2.29 |
| 03 Wed June 2026 | 8.25 | 3.90 | 1.88 |
| 02 Tue June 2026 | 12.35 | 2.05 | 4.93 |
| 01 Mon June 2026 | 9.45 | 3.25 | 65.67 |
Itc ITC Option strike: 274.50
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 9.65 | 2.50 | 3.51 |
| 03 Wed June 2026 | 8.50 | 3.60 | 3.16 |
| 02 Tue June 2026 | 12.60 | 1.90 | 2.98 |
| 01 Mon June 2026 | 10.10 | 3.05 | 2.9 |
| 29 Fri May 2026 | 16.80 | 1.45 | 4.96 |
Itc ITC Option strike: 272.50
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 11.00 | 1.95 | 2.1 |
| 03 Wed June 2026 | 9.75 | 3.05 | 2.18 |
| 02 Tue June 2026 | 14.10 | 1.55 | 1.5 |
| 01 Mon June 2026 | 11.05 | 2.45 | 1.52 |
| 29 Fri May 2026 | 20.05 | 1.15 | 0.2 |
Itc ITC Option strike: 272.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 11.50 | 1.80 | 3.16 |
| 03 Wed June 2026 | 10.30 | 2.90 | 2.98 |
| 02 Tue June 2026 | 14.50 | 1.45 | 3.07 |
| 01 Mon June 2026 | 11.55 | 2.35 | 3.15 |
| 29 Fri May 2026 | 19.00 | 1.05 | 2.87 |
Itc ITC Option strike: 270.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 13.10 | 1.40 | 2.67 |
| 03 Wed June 2026 | 11.60 | 2.35 | 2.48 |
| 02 Tue June 2026 | 16.30 | 1.20 | 4.04 |
| 01 Mon June 2026 | 13.40 | 1.90 | 3.79 |
| 29 Fri May 2026 | 22.00 | 0.80 | 64 |
Itc ITC Option strike: 267.50
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 13.65 | 1.05 | 45.71 |
| 03 Wed June 2026 | 13.65 | 1.70 | 41.71 |
Itc ITC Option strike: 267.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 15.05 | 1.00 | 49.27 |
| 03 Wed June 2026 | 13.70 | 1.65 | 44.59 |
| 02 Tue June 2026 | 15.05 | 0.85 | 84.25 |
| 01 Mon June 2026 | 15.20 | 1.30 | 75.17 |
| 29 Fri May 2026 | 24.85 | 0.60 | 70.11 |
Itc ITC Option strike: 264.50
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 30.90 | 0.75 | 167 |
| 03 Wed June 2026 | 30.90 | 1.20 | 134 |
| 02 Tue June 2026 | 30.90 | 0.65 | 129 |
| 01 Mon June 2026 | 30.90 | 1.00 | 99 |
| 29 Fri May 2026 | 30.90 | 0.45 | 30 |
Itc ITC Option strike: 262.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 19.95 | 0.55 | 118.25 |
| 03 Wed June 2026 | 28.90 | 0.90 | 130 |
| 02 Tue June 2026 | 28.90 | 0.50 | 114.14 |
| 01 Mon June 2026 | 28.90 | 0.70 | 111.86 |
| 29 Fri May 2026 | 28.90 | 0.35 | 101 |
Itc ITC Option strike: 260.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 22.20 | 0.55 | 7.52 |
| 03 Wed June 2026 | 19.80 | 0.75 | 7.28 |
| 02 Tue June 2026 | 25.50 | 0.45 | 8.09 |
| 01 Mon June 2026 | 22.15 | 0.70 | 16.48 |
Itc ITC Option strike: 252.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 50.00 | 0.30 | 117 |
| 03 Wed June 2026 | 50.00 | 0.35 | 146 |
| 02 Tue June 2026 | 50.00 | 0.30 | 107 |
| 01 Mon June 2026 | 50.00 | 0.25 | 140 |
| 29 Fri May 2026 | 50.00 | 0.15 | 134 |
Itc ITC Option strike: 250.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 31.60 | 0.25 | 67.4 |
| 03 Wed June 2026 | 29.50 | 0.30 | 62.5 |
| 02 Tue June 2026 | 32.20 | 0.30 | 66.5 |
| 01 Mon June 2026 | 31.50 | 0.25 | 26.5 |
Itc ITC Option strike: 247.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 35.00 | 0.25 | 28 |
| 03 Wed June 2026 | 49.80 | 0.25 | 9.33 |
| 02 Tue June 2026 | 49.80 | 0.25 | 10 |
| 01 Mon June 2026 | 49.80 | 0.15 | 5.33 |
| 29 Fri May 2026 | 49.80 | 0.10 | 4.33 |
Itc ITC Option strike: 245.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 38.25 | 0.20 | 135 |
| 03 Wed June 2026 | 38.25 | 0.25 | 131 |
| 02 Tue June 2026 | 38.25 | 0.20 | 36 |
Videos related to: Itc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
