Munafa Stock Market Course + Intraday & FNO calls 
Itc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itc ITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cigarettes-Tobacco Products sector
- IntraDay predictions, targets, What to do ITC
- Forcast & Targets ITC
- ITC Experts view
- Tomorrow's Movement ITC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Itc
Strong intraday Stock price targets for Itc are 262.75 and 266.6
| Intraday Target 1 | 259.8 |
| Intraday Target 2 | 261.85 |
| Intraday Target 3 | 263.65 |
| Intraday Target 4 | 265.7 |
| Intraday Target 5 | 267.5 |
Daily price and volume Itc
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 263.90 (0.92%) | 261.65 | 261.60 - 265.45 | 0.7783 times | Wed 14 October 2026 | 261.50 (0.19%) | 261.00 | 259.95 - 263.00 | 0.6592 times | Tue 13 October 2026 | 261.00 (1.2%) | 259.00 | 257.20 - 261.85 | 0.4589 times | Mon 12 October 2026 | 257.90 (-3.05%) | 267.20 | 256.95 - 267.40 | 0.5088 times | Fri 09 October 2026 | 266.00 (4.31%) | 255.45 | 255.10 - 268.05 | 1.06 times | Thu 08 October 2026 | 255.00 (-4.03%) | 264.00 | 253.15 - 264.65 | 1.8336 times | Wed 07 October 2026 | 265.70 (-0.37%) | 265.70 | 262.45 - 267.15 | 1.7088 times | Tue 06 October 2026 | 266.70 (-0.82%) | 269.00 | 263.95 - 269.40 | 0.756 times | Mon 05 October 2026 | 268.90 (5.08%) | 260.95 | 259.00 - 269.80 | 1.6745 times | Thu 01 October 2026 | 255.90 (-2.61%) | 262.70 | 254.65 - 262.70 | 0.5618 times | Wed 30 September 2026 | 262.75 (-0.89%) | 265.00 | 261.40 - 266.90 | 0.4809 times |
Weekly price and charts Itc
Strong weekly Stock price targets for Itc ITC are 255.2 and 265.65
| Weekly Target 1 | 252.3 |
| Weekly Target 2 | 258.1 |
| Weekly Target 3 | 262.75 |
| Weekly Target 4 | 268.55 |
| Weekly Target 5 | 273.2 |
Weekly price and volumes for Itc
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 263.90 (-0.79%) | 267.20 | 256.95 - 267.40 | 0.9246 times | Fri 09 October 2026 | 266.00 (3.95%) | 260.95 | 253.15 - 269.80 | 2.7034 times | Thu 01 October 2026 | 255.90 (-4.87%) | 269.00 | 254.65 - 269.30 | 0.6934 times | Fri 25 September 2026 | 269.00 (2.55%) | 263.55 | 263.55 - 271.05 | 0.5596 times | Fri 18 September 2026 | 262.30 (0.94%) | 261.00 | 258.00 - 268.50 | 0.7234 times | Fri 11 September 2026 | 259.85 (-1.61%) | 264.10 | 257.70 - 265.90 | 0.6935 times | Fri 04 September 2026 | 264.10 (-0.71%) | 266.00 | 255.50 - 269.00 | 1.2843 times | Fri 28 August 2026 | 266.00 (-1.26%) | 270.60 | 264.80 - 273.95 | 0.6915 times | Fri 21 August 2026 | 269.40 (-3.16%) | 278.20 | 265.00 - 278.20 | 1.0211 times | Fri 14 August 2026 | 278.20 (-2.76%) | 286.10 | 275.40 - 286.10 | 0.7052 times | Fri 07 August 2026 | 286.10 (1.81%) | 284.45 | 283.00 - 292.55 | 1.1611 times |
Monthly price and charts Itc
Strong monthly Stock price targets for Itc ITC are 258.53 and 275.18
| Monthly Target 1 | 245.63 |
| Monthly Target 2 | 254.77 |
| Monthly Target 3 | 262.28333333333 |
| Monthly Target 4 | 271.42 |
| Monthly Target 5 | 278.93 |
Monthly price and volumes Itc
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 263.90 (0.44%) | 262.70 | 253.15 - 269.80 | 0.7123 times | Wed 30 September 2026 | 262.75 (2.84%) | 261.50 | 257.70 - 271.05 | 0.6329 times | Mon 31 August 2026 | 255.50 (-9.07%) | 284.45 | 255.50 - 292.55 | 0.723 times | Fri 31 July 2026 | 281.00 (-2.07%) | 287.85 | 275.00 - 291.60 | 0.7783 times | Tue 30 June 2026 | 286.95 (0.02%) | 287.80 | 275.05 - 294.55 | 0.7466 times | Fri 29 May 2026 | 286.90 (-8.89%) | 317.90 | 285.90 - 317.90 | 0.9372 times | Thu 30 April 2026 | 314.90 (9.45%) | 293.00 | 288.40 - 317.50 | 0.9404 times | Mon 30 March 2026 | 287.70 (-8.26%) | 307.00 | 287.00 - 315.75 | 1.1637 times | Fri 27 February 2026 | 313.60 (-2.65%) | 324.60 | 302.00 - 334.25 | 1.1147 times | Fri 30 January 2026 | 322.15 (-20.06%) | 402.70 | 316.45 - 402.70 | 2.2511 times | Wed 31 December 2025 | 403.00 (-0.31%) | 402.80 | 398.20 - 409.50 | 0.4562 times |
Yearly price and charts Itc
Strong yearly Stock price targets for Itc ITC are 183.75 and 333.3
| Yearly Target 1 | 157.03 |
| Yearly Target 2 | 210.47 |
| Yearly Target 3 | 306.58333333333 |
| Yearly Target 4 | 360.02 |
| Yearly Target 5 | 456.13 |
Yearly price and volumes Itc
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 263.90 (-34.52%) | 402.70 | 253.15 - 402.70 | 0.9834 times | Wed 31 December 2025 | 403.00 (-16.68%) | 486.00 | 390.15 - 491.00 | 0.8976 times | Tue 31 December 2024 | 483.65 (4.66%) | 463.50 | 399.35 - 528.50 | 0.9022 times | Fri 29 December 2023 | 462.10 (39.38%) | 330.90 | 326.00 - 499.70 | 0.6618 times | Fri 30 December 2022 | 331.55 (52.05%) | 218.05 | 207.00 - 361.45 | 0.9985 times | Fri 31 December 2021 | 218.05 (4.33%) | 209.90 | 199.10 - 265.30 | 1.6665 times | Thu 31 December 2020 | 209.00 (-12.07%) | 238.60 | 134.60 - 243.90 | 1.6918 times | Tue 31 December 2019 | 237.70 (-15.6%) | 282.20 | 234.05 - 310.00 | 0.7658 times | Mon 31 December 2018 | 281.65 (6.99%) | 263.25 | 252.50 - 322.95 | 0.6833 times | Fri 29 December 2017 | 263.25 (8.94%) | 242.00 | 238.60 - 367.70 | 0.7491 times | Fri 30 December 2016 | 241.65 (-26.21%) | 325.50 | 222.00 - 371.70 | 0.4787 times |
Indicator Analysis of Itc
Tomorrow's movement Prediction of Itc ITC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 262.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Itc ITC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 15 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 265 and price is deviating by 5 points
Upper Bollinger band is at 273 and lower is at 256, while middle bands are at 261 and 269
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Itc (ITC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Itc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Itc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Itc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Itc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Itc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 262.8 and Itc ITC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Itc ITC stock. Volume based technical analysis of Itc ITC stock is negative.
Itc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itc ITC
DMA (daily moving average) of Itc ITC
| DMA period | DMA value |
| 5 day DMA | 262.06 |
| 12 day DMA | 262.53 |
| 20 day DMA | 264.2 |
| 35 day DMA | 263.82 |
| 50 day DMA | 267.59 |
| 100 day DMA | 276.74 |
| 150 day DMA | 285.76 |
| 200 day DMA | 298.08 |
EMA (exponential moving average) of Itc ITC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.21 | 261.37 | 261.31 |
| 12 day EMA | 262.72 | 262.5 | 262.68 |
| 20 day EMA | 263.57 | 263.54 | 263.75 |
| 35 day EMA | 266.3 | 266.44 | 266.73 |
| 50 day EMA | 268.52 | 268.71 | 269 |
SMA (simple moving average) of Itc ITC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.06 | 260.28 | 261.12 |
| 12 day SMA | 262.53 | 262.64 | 263.26 |
| 20 day SMA | 264.2 | 264.21 | 264.04 |
| 35 day SMA | 263.82 | 264.04 | 264.27 |
| 50 day SMA | 267.59 | 268.09 | 268.6 |
| 100 day SMA | 276.74 | 277.18 | 277.64 |
| 150 day SMA | 285.76 | 286.08 | 286.42 |
| 200 day SMA | 298.08 | 298.78 | 299.47 |
Fundamentals, profit and EPS of Itc ITC
EPS is 16.51 and PE is: 15.98
Last quarter profit: (March 2026 quarter) 5469.74 crores (5.30%)
Debt: 2399.06 in crores
Market capitalization: 363354.58
EPS is 27.98 and PE is: 9.43
Last quarter profit: (December 2025 quarter) 5018.45 crores (9.62%)
Debt: 362.97 in crores
Market capitalization: 369243.43
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 15 Thu | 263.75 | 262.10 | 262.10 to 266.30 | 1.02 times |
| 14 Wed | 262.60 | 261.60 | 261.10 to 263.65 | 1.03 times |
| 13 Tue | 262.20 | 259.10 | 258.00 to 262.45 | 1.04 times |
| 12 Mon | 258.15 | 268.00 | 257.75 to 268.75 | 1.06 times |
| 06 Tue | 267.05 | 270.30 | 265.40 to 270.30 | 0.85 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 15 Thu | 265.10 | 263.85 | 263.85 to 267.50 | 1.11 times |
| 14 Wed | 263.85 | 263.45 | 262.55 to 264.95 | 1.07 times |
| 13 Tue | 263.55 | 260.00 | 259.40 to 263.85 | 1.04 times |
| 12 Mon | 259.50 | 269.00 | 259.20 to 269.30 | 0.98 times |
| 06 Tue | 268.40 | 270.00 | 266.65 to 270.55 | 0.79 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 15 Thu | 266.75 | 266.45 | 266.05 to 269.00 | 1.27 times |
| 14 Wed | 265.50 | 265.50 | 263.75 to 266.40 | 1.23 times |
| 13 Tue | 265.10 | 262.00 | 261.00 to 265.40 | 1.2 times |
| 12 Mon | 261.20 | 270.25 | 260.25 to 270.25 | 1.16 times |
| 06 Tue | 270.05 | 272.20 | 268.25 to 272.20 | 0.13 times |
Option chain for Itc ITC 27 Tue October 2026 expiry
Itc ITC Option strike: 320.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 0.05 | 54.75 | 3.77 |
| 14 Wed October 2026 | 0.10 | 57.70 | 3.91 |
| 13 Tue October 2026 | 0.10 | 58.75 | 3.92 |
| 12 Mon October 2026 | 0.05 | 61.50 | 3.97 |
Itc ITC Option strike: 315.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 0.10 | 52.00 | 2.86 |
| 14 Wed October 2026 | 0.10 | 52.00 | 2.86 |
| 13 Tue October 2026 | 0.10 | 54.20 | 2.82 |
| 12 Mon October 2026 | 0.10 | 47.40 | 2.86 |
Itc ITC Option strike: 310.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 0.10 | 43.65 | 0.77 |
| 14 Wed October 2026 | 0.10 | 47.95 | 0.77 |
| 13 Tue October 2026 | 0.05 | 47.95 | 0.83 |
| 12 Mon October 2026 | 0.05 | 43.60 | 0.83 |
Itc ITC Option strike: 305.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 0.15 | 46.35 | 13.29 |
| 14 Wed October 2026 | 0.15 | 46.35 | 13.29 |
| 13 Tue October 2026 | 0.15 | 46.35 | 13.29 |
| 12 Mon October 2026 | 0.15 | 46.35 | 13.29 |
Itc ITC Option strike: 300.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 0.10 | 36.00 | 0.72 |
| 14 Wed October 2026 | 0.10 | 37.25 | 0.7 |
| 13 Tue October 2026 | 0.15 | 37.55 | 0.65 |
| 12 Mon October 2026 | 0.10 | 41.50 | 0.65 |
Itc ITC Option strike: 297.50
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 0.10 | 28.30 | 0.54 |
| 14 Wed October 2026 | 0.10 | 28.30 | 0.47 |
| 13 Tue October 2026 | 0.10 | 28.30 | 0.47 |
| 12 Mon October 2026 | 0.10 | 28.30 | 0.41 |
Itc ITC Option strike: 295.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 0.10 | 32.00 | 0.08 |
| 14 Wed October 2026 | 0.10 | 32.00 | 0.08 |
| 13 Tue October 2026 | 0.10 | 32.00 | 0.08 |
| 12 Mon October 2026 | 0.15 | 32.00 | 0.08 |
Itc ITC Option strike: 292.50
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 0.10 | 33.95 | 0.08 |
| 14 Wed October 2026 | 0.15 | 33.95 | 0.08 |
| 13 Tue October 2026 | 0.20 | 33.95 | 0.05 |
| 12 Mon October 2026 | 0.20 | 33.50 | 0.06 |
Itc ITC Option strike: 290.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 0.15 | 24.30 | 0.49 |
| 14 Wed October 2026 | 0.20 | 27.00 | 0.44 |
| 13 Tue October 2026 | 0.20 | 27.00 | 0.44 |
| 12 Mon October 2026 | 0.20 | 27.00 | 0.43 |
Itc ITC Option strike: 287.50
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 0.20 | 22.10 | 0.07 |
| 14 Wed October 2026 | 0.25 | 22.10 | 0.07 |
| 13 Tue October 2026 | 0.20 | 22.10 | 0.07 |
| 12 Mon October 2026 | 0.25 | 22.10 | 0.07 |
Itc ITC Option strike: 285.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 0.25 | 20.50 | 0.17 |
| 14 Wed October 2026 | 0.25 | 23.20 | 0.16 |
| 13 Tue October 2026 | 0.25 | 24.00 | 0.16 |
| 12 Mon October 2026 | 0.25 | 24.00 | 0.16 |
Itc ITC Option strike: 282.50
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 0.35 | 14.30 | 0.04 |
| 14 Wed October 2026 | 0.35 | 14.30 | 0.03 |
| 13 Tue October 2026 | 0.35 | 14.30 | 0.03 |
| 12 Mon October 2026 | 0.30 | 14.30 | 0.03 |
Itc ITC Option strike: 280.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 0.45 | 16.90 | 0.15 |
| 14 Wed October 2026 | 0.40 | 18.00 | 0.17 |
| 13 Tue October 2026 | 0.45 | 18.00 | 0.17 |
| 12 Mon October 2026 | 0.40 | 22.10 | 0.17 |
Itc ITC Option strike: 277.50
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 0.50 | 18.05 | 0.04 |
| 14 Wed October 2026 | 0.50 | 18.05 | 0.05 |
| 13 Tue October 2026 | 0.55 | 18.05 | 0.05 |
| 12 Mon October 2026 | 0.50 | 18.05 | 0.04 |
Itc ITC Option strike: 275.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 0.70 | 11.50 | 0.17 |
| 14 Wed October 2026 | 0.65 | 13.35 | 0.16 |
| 13 Tue October 2026 | 0.75 | 13.50 | 0.19 |
| 12 Mon October 2026 | 0.60 | 17.00 | 0.17 |
Itc ITC Option strike: 272.50
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 0.90 | 9.75 | 0.3 |
| 14 Wed October 2026 | 0.90 | 11.20 | 0.3 |
| 13 Tue October 2026 | 1.00 | 14.75 | 0.32 |
| 12 Mon October 2026 | 0.80 | 14.75 | 0.3 |
Itc ITC Option strike: 270.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 1.35 | 7.75 | 0.31 |
| 14 Wed October 2026 | 1.30 | 8.80 | 0.28 |
| 13 Tue October 2026 | 1.35 | 9.05 | 0.28 |
| 12 Mon October 2026 | 1.05 | 12.65 | 0.28 |
Itc ITC Option strike: 267.50
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 1.95 | 5.85 | 0.25 |
| 14 Wed October 2026 | 1.80 | 6.95 | 0.22 |
| 13 Tue October 2026 | 1.85 | 7.15 | 0.24 |
| 12 Mon October 2026 | 1.40 | 10.55 | 0.23 |
Itc ITC Option strike: 265.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 2.80 | 4.15 | 0.52 |
| 14 Wed October 2026 | 2.60 | 5.15 | 0.5 |
| 13 Tue October 2026 | 2.65 | 5.35 | 0.49 |
| 12 Mon October 2026 | 1.90 | 8.60 | 0.49 |
Itc ITC Option strike: 262.50
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 3.95 | 2.90 | 0.98 |
| 14 Wed October 2026 | 3.65 | 3.80 | 0.74 |
| 13 Tue October 2026 | 3.65 | 3.95 | 0.72 |
| 12 Mon October 2026 | 2.60 | 6.70 | 0.68 |
Itc ITC Option strike: 260.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 5.45 | 1.85 | 0.52 |
| 14 Wed October 2026 | 4.95 | 2.55 | 0.49 |
| 13 Tue October 2026 | 4.95 | 2.75 | 0.48 |
| 12 Mon October 2026 | 3.45 | 5.15 | 0.46 |
Itc ITC Option strike: 257.50
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 7.30 | 1.25 | 0.95 |
| 14 Wed October 2026 | 6.55 | 1.75 | 0.96 |
| 13 Tue October 2026 | 6.55 | 1.90 | 0.92 |
| 12 Mon October 2026 | 4.70 | 3.85 | 0.98 |
Itc ITC Option strike: 255.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 9.40 | 0.85 | 4.23 |
| 14 Wed October 2026 | 8.55 | 1.20 | 3.54 |
| 13 Tue October 2026 | 8.55 | 1.35 | 3.75 |
| 12 Mon October 2026 | 6.20 | 2.90 | 3.53 |
Itc ITC Option strike: 252.50
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 11.80 | 0.60 | 3.88 |
| 14 Wed October 2026 | 10.95 | 0.80 | 4.15 |
| 13 Tue October 2026 | 10.50 | 0.95 | 4.48 |
| 12 Mon October 2026 | 7.80 | 2.10 | 3.71 |
Itc ITC Option strike: 250.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 14.30 | 0.40 | 7.52 |
| 14 Wed October 2026 | 12.95 | 0.55 | 7.44 |
| 13 Tue October 2026 | 12.90 | 0.65 | 7.03 |
| 12 Mon October 2026 | 9.75 | 1.50 | 6 |
Itc ITC Option strike: 247.50
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 17.00 | 0.25 | 2.63 |
| 14 Wed October 2026 | 15.45 | 0.35 | 2.85 |
| 13 Tue October 2026 | 15.20 | 0.45 | 2.83 |
| 12 Mon October 2026 | 12.00 | 1.05 | 2.69 |
Itc ITC Option strike: 245.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 19.00 | 0.20 | 23.34 |
| 14 Wed October 2026 | 18.60 | 0.25 | 23.03 |
| 13 Tue October 2026 | 17.50 | 0.30 | 22.76 |
| 12 Mon October 2026 | 15.15 | 0.75 | 26.09 |
Itc ITC Option strike: 242.50
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 17.40 | 0.10 | 54.17 |
| 14 Wed October 2026 | 17.40 | 0.15 | 55.5 |
| 13 Tue October 2026 | 17.40 | 0.20 | 55.33 |
| 12 Mon October 2026 | 17.40 | 0.50 | 57.83 |
Itc ITC Option strike: 240.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 23.80 | 0.10 | 9.53 |
| 14 Wed October 2026 | 22.70 | 0.15 | 14.62 |
| 13 Tue October 2026 | 22.25 | 0.15 | 14.79 |
| 12 Mon October 2026 | 18.55 | 0.40 | 15.59 |
Itc ITC Option strike: 235.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 28.40 | 0.10 | 15.06 |
| 14 Wed October 2026 | 28.40 | 0.10 | 18 |
| 13 Tue October 2026 | 28.40 | 0.10 | 18.25 |
| 12 Mon October 2026 | 28.40 | 0.20 | 20.63 |
Itc ITC Option strike: 230.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 29.65 | 0.05 | 109.14 |
| 14 Wed October 2026 | 29.65 | 0.05 | 111.29 |
| 13 Tue October 2026 | 29.65 | 0.05 | 111.29 |
| 12 Mon October 2026 | 38.00 | 0.15 | 104.29 |
Itc ITC Option strike: 210.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 54.00 | 0.10 | 20 |
| 14 Wed October 2026 | 54.00 | 0.10 | 20 |
| 13 Tue October 2026 | 54.00 | 0.10 | 20 |
| 12 Mon October 2026 | 54.00 | 0.10 | 20 |
Videos related to: Itc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
