ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Itc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Itc ITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cigarettes-Tobacco Products sector

Daily price and charts and targets Itc

Strong intraday Stock price targets for Itc are 286.38 and 293.63

Intraday Target 1284.75
Intraday Target 2288
Intraday Target 3292
Intraday Target 4295.25
Intraday Target 5299.25

Daily price and volume Itc

Date Closing Open Range Volume
Tue 24 March 2026 291.25 (0.28%) 295.95 288.75 - 296.00 1.1684 times
Mon 23 March 2026 290.45 (-3.17%) 298.90 289.55 - 299.00 1.1142 times
Fri 20 March 2026 299.95 (0.65%) 301.05 298.15 - 308.75 2.0568 times
Thu 19 March 2026 298.00 (-1.99%) 301.50 297.10 - 305.50 0.6257 times
Wed 18 March 2026 304.05 (-0.26%) 305.90 303.50 - 306.95 0.5854 times
Tue 17 March 2026 304.85 (-1.1%) 309.95 304.05 - 309.95 0.899 times
Mon 16 March 2026 308.25 (2.26%) 302.55 302.00 - 309.45 1.3134 times
Fri 13 March 2026 301.45 (-0.87%) 304.00 300.65 - 306.00 0.8994 times
Thu 12 March 2026 304.10 (-1.59%) 307.05 302.85 - 308.00 0.8174 times
Wed 11 March 2026 309.00 (-0.02%) 309.05 307.70 - 310.65 0.5202 times
Tue 10 March 2026 309.05 (1%) 309.00 303.75 - 310.00 0.6433 times

Daily chart Itc

Weekly price and charts Itc

Strong weekly Stock price targets for Itc ITC are 284.88 and 295.13

Weekly Target 1282.75
Weekly Target 2287
Weekly Target 3293
Weekly Target 4297.25
Weekly Target 5303.25

Weekly price and volumes for Itc

Date Closing Open Range Volume
Tue 24 March 2026 291.25 (-2.9%) 298.90 288.75 - 299.00 0.6039 times
Fri 20 March 2026 299.95 (-0.5%) 302.55 297.10 - 309.95 1.4498 times
Fri 13 March 2026 301.45 (-2.66%) 305.00 300.65 - 310.65 0.8926 times
Fri 06 March 2026 309.70 (-1.24%) 307.00 307.00 - 315.75 0.8121 times
Fri 27 February 2026 313.60 (-4.1%) 327.00 312.65 - 328.10 0.6053 times
Fri 20 February 2026 327.00 (4.22%) 313.75 313.15 - 334.25 1.0916 times
Fri 13 February 2026 313.75 (-3.7%) 327.95 313.25 - 328.70 0.7271 times
Fri 06 February 2026 325.80 (1.13%) 324.60 302.00 - 327.70 1.8243 times
Fri 30 January 2026 322.15 (-0.39%) 323.60 316.45 - 325.15 1.2605 times
Fri 23 January 2026 323.40 (-1.76%) 330.00 321.05 - 334.65 0.7328 times
Fri 16 January 2026 329.20 (-2.36%) 338.25 328.55 - 339.50 0.8022 times

weekly chart Itc

Monthly price and charts Itc

Strong monthly Stock price targets for Itc ITC are 276.5 and 303.5

Monthly Target 1271.58
Monthly Target 2281.42
Monthly Target 3298.58333333333
Monthly Target 4308.42
Monthly Target 5325.58

Monthly price and volumes Itc

Date Closing Open Range Volume
Tue 24 March 2026 291.25 (-7.13%) 307.00 288.75 - 315.75 1.1383 times
Fri 27 February 2026 313.60 (-2.65%) 324.60 302.00 - 334.25 1.2867 times
Fri 30 January 2026 322.15 (-20.06%) 402.70 316.45 - 402.70 2.5983 times
Wed 31 December 2025 403.00 (-0.31%) 402.80 398.20 - 409.50 0.5266 times
Fri 28 November 2025 404.25 (-3.83%) 419.95 400.10 - 421.65 0.6056 times
Fri 31 October 2025 420.35 (4.68%) 402.35 396.20 - 426.40 0.8571 times
Tue 30 September 2025 401.55 (-2%) 409.75 398.00 - 427.00 0.8283 times
Fri 29 August 2025 409.75 (-0.53%) 412.40 396.25 - 422.50 0.7583 times
Thu 31 July 2025 411.95 (-1.08%) 417.00 405.55 - 425.90 0.6083 times
Mon 30 June 2025 416.45 (-0.38%) 418.30 411.75 - 428.55 0.7926 times
Fri 30 May 2025 418.05 (-1.82%) 424.10 413.00 - 444.20 2.0661 times

monthly chart Itc

Yearly price and charts Itc

Strong yearly Stock price targets for Itc ITC are 233.03 and 346.98

Yearly Target 1213.62
Yearly Target 2252.43
Yearly Target 3327.56666666667
Yearly Target 4366.38
Yearly Target 5441.52

Yearly price and volumes Itc

Date Closing Open Range Volume
Tue 24 March 2026 291.25 (-27.73%) 402.70 288.75 - 402.70 0.4531 times
Wed 31 December 2025 403.00 (-16.68%) 486.00 390.15 - 491.00 0.9504 times
Tue 31 December 2024 483.65 (4.66%) 463.50 399.35 - 528.50 0.9553 times
Fri 29 December 2023 462.10 (39.38%) 330.90 326.00 - 499.70 0.7007 times
Fri 30 December 2022 331.55 (52.05%) 218.05 207.00 - 361.45 1.0572 times
Fri 31 December 2021 218.05 (4.33%) 209.90 199.10 - 265.30 1.7645 times
Thu 31 December 2020 209.00 (-12.07%) 238.60 134.60 - 243.90 1.7913 times
Tue 31 December 2019 237.70 (-15.6%) 282.20 234.05 - 310.00 0.8109 times
Mon 31 December 2018 281.65 (6.99%) 263.25 252.50 - 322.95 0.7235 times
Fri 29 December 2017 263.25 (8.94%) 242.00 238.60 - 367.70 0.7932 times
Fri 30 December 2016 241.65 (-26.21%) 325.50 222.00 - 371.70 0.5069 times

Indicator Analysis of Itc

Tomorrow's movement Prediction of Itc ITC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 301.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Itc ITC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Itc ITC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 292.1

Munafa value: 15 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 308 and price is deviating by 9 points

Upper Bollinger band is at 325 and lower is at 291, while middle bands are at 300 and 316

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Itc (ITC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Itc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Itc in short term and the sell signal is strong.

Itc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Itc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Itc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 300.47 and Itc ITC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Itc ITC stock. Volume based technical analysis of Itc ITC stock is negative.

Itc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Itc ITC

DMA (daily moving average) of Itc ITC

DMA period DMA value
5 day DMA 296.74
12 day DMA 302.2
20 day DMA 307.48
35 day DMA 313.26
50 day DMA 316.77
100 day DMA 356.71
150 day DMA 373.63
200 day DMA 384.35

EMA (exponential moving average) of Itc ITC

EMA period EMA current EMA prev EMA prev2
5 day EMA295.81298.09301.91
12 day EMA301.49303.35305.69
20 day EMA305.92307.46309.25
35 day EMA311.53312.72314.03
50 day EMA316.81317.85318.97

SMA (simple moving average) of Itc ITC

SMA period SMA current SMA prev SMA prev2
5 day SMA296.74299.46303.02
12 day SMA302.2303.74305.49
20 day SMA307.48309.19311.02
35 day SMA313.26313.93314.47
50 day SMA316.77317.68318.69
100 day SMA356.71358.01359.29
150 day SMA373.63374.43375.25
200 day SMA384.35384.99385.62

Fundamentals, profit and EPS of Itc ITC

EPS is 27.99 and PE is: 10.41

Last quarter profit: (September 2025 quarter) 5186.55 crores (2.91%)

Debt: 362.97 in crores

Market capitalization: 505286.47

EPS is 27.89 and PE is: 10.44

Last quarter profit: (June 2025 quarter) 5343.41 crores (4.71%)

Debt: 284.54 in crores

Market capitalization: 513536.21

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
24 Tue 291.45 296.00 288.40 to 296.40 0.81 times
23 Mon 290.30 298.50 289.40 to 298.50 0.99 times
20 Fri 300.40 300.90 298.80 to 308.40 1.03 times
19 Thu 298.35 302.10 297.15 to 305.30 1.07 times
18 Wed 304.70 305.35 304.10 to 307.35 1.1 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
24 Tue 293.20 295.10 290.15 to 296.50 1.86 times
23 Mon 292.15 300.00 291.20 to 300.10 1.01 times
20 Fri 302.30 302.00 300.55 to 310.25 0.86 times
19 Thu 300.40 305.10 299.10 to 307.40 0.69 times
18 Wed 306.60 307.60 306.05 to 309.25 0.59 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
24 Tue 294.85 296.00 291.80 to 297.20 1.26 times
23 Mon 293.65 300.00 292.75 to 300.05 1.11 times
20 Fri 303.30 303.10 301.00 to 311.00 0.95 times
19 Thu 301.90 306.20 300.95 to 308.10 0.9 times
18 Wed 308.20 309.60 307.65 to 310.50 0.79 times

Option chain for Itc ITC 30 Mon March 2026 expiry

Itc ITC Option strike: 393.50

Date CE PE PCR
24 Tue March 2026 0.05102.40 0.6
23 Mon March 2026 0.05102.75 0.63
20 Fri March 2026 0.0593.30 0.62
19 Thu March 2026 0.0596.15 0.65
18 Wed March 2026 0.0588.00 0.63

Itc ITC Option strike: 390.00

Date CE PE PCR
24 Tue March 2026 0.1098.00 3.74
23 Mon March 2026 0.1099.00 4.19
20 Fri March 2026 0.1091.25 4.3
19 Thu March 2026 0.1091.25 4.3
18 Wed March 2026 0.1084.90 4.33

Itc ITC Option strike: 385.00

Date CE PE PCR
24 Tue March 2026 0.0594.00 0.89
23 Mon March 2026 0.0592.00 0.89
20 Fri March 2026 0.0580.00 0.86
19 Thu March 2026 0.0584.00 0.82
18 Wed March 2026 0.0582.00 0.86

Itc ITC Option strike: 380.00

Date CE PE PCR
24 Tue March 2026 0.0588.50 1.69
23 Mon March 2026 0.0588.50 1.74
20 Fri March 2026 0.0573.10 1.67
19 Thu March 2026 0.0580.50 1.39
18 Wed March 2026 0.0574.00 1.22

Itc ITC Option strike: 375.00

Date CE PE PCR
24 Tue March 2026 0.0585.00 0.89
23 Mon March 2026 0.0581.50 0.82
20 Fri March 2026 0.0567.30 0.8
19 Thu March 2026 0.1076.75 0.82
18 Wed March 2026 0.1058.60 0.84

Itc ITC Option strike: 373.50

Date CE PE PCR
24 Tue March 2026 0.0583.00 0.04
23 Mon March 2026 0.0583.50 0.04
20 Fri March 2026 0.1074.00 0.03
19 Thu March 2026 0.1074.00 0.03
18 Wed March 2026 0.0570.70 0.03

Itc ITC Option strike: 370.00

Date CE PE PCR
24 Tue March 2026 0.0578.50 0.44
23 Mon March 2026 0.0580.00 0.44
20 Fri March 2026 0.0564.50 0.44
19 Thu March 2026 0.0573.45 0.42
18 Wed March 2026 0.0565.10 0.42

Itc ITC Option strike: 368.50

Date CE PE PCR
24 Tue March 2026 0.0579.20 0.57
23 Mon March 2026 0.0578.00 0.57
20 Fri March 2026 0.0562.00 0.57
19 Thu March 2026 0.0562.00 0.57
18 Wed March 2026 0.1062.00 0.56

Itc ITC Option strike: 367.50

Date CE PE PCR
24 Tue March 2026 0.0583.35 0.21
23 Mon March 2026 0.0574.35 0.23
20 Fri March 2026 0.0574.35 0.21
19 Thu March 2026 0.1035.00 0.13
18 Wed March 2026 0.1035.00 0.13

Itc ITC Option strike: 365.00

Date CE PE PCR
24 Tue March 2026 0.0575.00 0.12
23 Mon March 2026 0.0572.25 0.12
20 Fri March 2026 0.0559.00 0.12
19 Thu March 2026 0.0564.00 0.13
18 Wed March 2026 0.0559.90 0.14

Itc ITC Option strike: 363.50

Date CE PE PCR
24 Tue March 2026 0.0571.40 0.75
23 Mon March 2026 0.0571.45 0.75
20 Fri March 2026 0.1064.60 0.73
19 Thu March 2026 0.0563.15 0.74
18 Wed March 2026 0.0557.15 0.72

Itc ITC Option strike: 360.00

Date CE PE PCR
24 Tue March 2026 0.0567.50 0.29
23 Mon March 2026 0.0569.90 0.29
20 Fri March 2026 0.0552.00 0.29
19 Thu March 2026 0.0562.00 0.25
18 Wed March 2026 0.0554.00 0.24

Itc ITC Option strike: 358.50

Date CE PE PCR
24 Tue March 2026 0.0566.00 2.44
23 Mon March 2026 0.0566.00 2.17
20 Fri March 2026 0.0561.00 2.11
19 Thu March 2026 0.0561.00 1.73
18 Wed March 2026 0.1053.80 0.84

Itc ITC Option strike: 355.00

Date CE PE PCR
24 Tue March 2026 0.0563.50 0.12
23 Mon March 2026 0.0563.85 0.12
20 Fri March 2026 0.0550.05 0.12
19 Thu March 2026 0.0555.50 0.11
18 Wed March 2026 0.0548.80 0.11

Itc ITC Option strike: 353.50

Date CE PE PCR
24 Tue March 2026 0.1062.00 0.39
23 Mon March 2026 0.1063.95 0.39
20 Fri March 2026 0.1048.05 0.39
19 Thu March 2026 0.0554.00 0.38
18 Wed March 2026 0.1048.75 0.4

Itc ITC Option strike: 352.50

Date CE PE PCR
24 Tue March 2026 0.0548.00 0
23 Mon March 2026 0.0548.00 0
20 Fri March 2026 0.0548.00 0
19 Thu March 2026 0.0548.00 0
18 Wed March 2026 0.0548.00 0

Itc ITC Option strike: 350.00

Date CE PE PCR
24 Tue March 2026 0.0558.50 0.33
23 Mon March 2026 0.0558.40 0.29
20 Fri March 2026 0.0549.50 0.28
19 Thu March 2026 0.1050.60 0.26
18 Wed March 2026 0.1044.75 0.25

Itc ITC Option strike: 348.50

Date CE PE PCR
24 Tue March 2026 0.0556.10 0.96
23 Mon March 2026 0.0554.00 0.88
20 Fri March 2026 0.0549.00 0.88
19 Thu March 2026 0.1049.00 0.72
18 Wed March 2026 0.1036.20 0.74

Itc ITC Option strike: 347.50

Date CE PE PCR
24 Tue March 2026 0.0519.05 0.07
23 Mon March 2026 0.0519.05 0.06
20 Fri March 2026 0.1019.05 0.05
19 Thu March 2026 0.2019.05 0.05
18 Wed March 2026 0.2019.05 0.05

Itc ITC Option strike: 346.00

Date CE PE PCR
24 Tue March 2026 0.1021.60 0.06
23 Mon March 2026 0.1021.60 0.06
20 Fri March 2026 0.1021.60 0.04
19 Thu March 2026 0.1521.60 0.03
18 Wed March 2026 0.1521.60 0.03

Itc ITC Option strike: 345.00

Date CE PE PCR
24 Tue March 2026 0.1053.45 0.29
23 Mon March 2026 0.0554.50 0.29
20 Fri March 2026 0.1041.60 0.3
19 Thu March 2026 0.1039.25 0.3
18 Wed March 2026 0.1539.25 0.27

Itc ITC Option strike: 343.50

Date CE PE PCR
24 Tue March 2026 0.1052.20 0.69
23 Mon March 2026 0.0552.25 0.7
20 Fri March 2026 0.1543.65 0.68
19 Thu March 2026 0.1545.90 0.69
18 Wed March 2026 0.1037.25 0.68

Itc ITC Option strike: 342.50

Date CE PE PCR
24 Tue March 2026 0.1051.50 0.1
23 Mon March 2026 0.1051.50 0.1
20 Fri March 2026 0.1535.10 0.18
19 Thu March 2026 0.1037.75 0.73
18 Wed March 2026 0.1037.75 0.73

Itc ITC Option strike: 341.00

Date CE PE PCR
24 Tue March 2026 0.1036.30 0.04
23 Mon March 2026 0.1036.30 0.03
20 Fri March 2026 0.1536.30 0.02
19 Thu March 2026 0.1521.00 0.04
18 Wed March 2026 0.1521.00 0.04

Itc ITC Option strike: 340.00

Date CE PE PCR
24 Tue March 2026 0.1048.25 0.2
23 Mon March 2026 0.1049.50 0.2
20 Fri March 2026 0.1033.80 0.17
19 Thu March 2026 0.1542.25 0.16
18 Wed March 2026 0.2034.75 0.16

Itc ITC Option strike: 338.50

Date CE PE PCR
24 Tue March 2026 0.0548.00 0.42
23 Mon March 2026 0.0548.00 0.42
20 Fri March 2026 0.1032.95 0.54
19 Thu March 2026 0.1532.25 0.49
18 Wed March 2026 0.1532.25 0.47

Itc ITC Option strike: 337.50

Date CE PE PCR
24 Tue March 2026 0.0525.00 0.1
23 Mon March 2026 0.1025.00 0.1
20 Fri March 2026 0.1025.00 0.1
19 Thu March 2026 0.1025.00 0.11
18 Wed March 2026 0.1525.00 0.1

Itc ITC Option strike: 336.00

Date CE PE PCR
24 Tue March 2026 0.1033.75 0.27
23 Mon March 2026 0.1033.75 0.21
20 Fri March 2026 0.1033.75 0.19
19 Thu March 2026 0.1524.00 0.18
18 Wed March 2026 0.2024.00 0.18

Itc ITC Option strike: 335.00

Date CE PE PCR
24 Tue March 2026 0.1041.75 0.3
23 Mon March 2026 0.1044.00 0.29
20 Fri March 2026 0.1528.95 0.21
19 Thu March 2026 0.1535.00 0.19
18 Wed March 2026 0.2030.00 0.19

Itc ITC Option strike: 333.50

Date CE PE PCR
24 Tue March 2026 0.0541.95 0.97
23 Mon March 2026 0.1042.85 1.05
20 Fri March 2026 0.1526.00 0.93
19 Thu March 2026 0.1534.45 0.85
18 Wed March 2026 0.2029.00 0.86

Itc ITC Option strike: 332.50

Date CE PE PCR
24 Tue March 2026 0.1542.40 0.21
23 Mon March 2026 0.1539.75 0.2
20 Fri March 2026 0.2529.50 0.21
19 Thu March 2026 0.1033.65 0.21
18 Wed March 2026 0.2027.90 0.21

Itc ITC Option strike: 331.00

Date CE PE PCR
24 Tue March 2026 0.1040.00 0.15
23 Mon March 2026 0.1540.00 0.14
20 Fri March 2026 0.1527.00 0.13
19 Thu March 2026 0.1527.00 0.12
18 Wed March 2026 0.1527.00 0.12

Itc ITC Option strike: 330.00

Date CE PE PCR
24 Tue March 2026 0.1538.25 0.27
23 Mon March 2026 0.1539.75 0.24
20 Fri March 2026 0.1530.15 0.24
19 Thu March 2026 0.2030.75 0.25
18 Wed March 2026 0.2025.55 0.23

Itc ITC Option strike: 328.50

Date CE PE PCR
24 Tue March 2026 0.1537.80 0.56
23 Mon March 2026 0.1538.50 0.56
20 Fri March 2026 0.2022.40 0.51
19 Thu March 2026 0.1521.40 0.53
18 Wed March 2026 0.2521.40 0.5

Itc ITC Option strike: 327.50

Date CE PE PCR
24 Tue March 2026 0.1035.00 0.56
23 Mon March 2026 0.2037.05 0.57
20 Fri March 2026 0.2526.55 0.61
19 Thu March 2026 0.2022.75 0.63
18 Wed March 2026 0.2522.75 0.63

Itc ITC Option strike: 326.00

Date CE PE PCR
24 Tue March 2026 0.1034.60 0.2
23 Mon March 2026 0.1518.00 0.2
20 Fri March 2026 0.1518.00 0.2
19 Thu March 2026 0.2018.00 0.2
18 Wed March 2026 0.2518.00 0.2

Itc ITC Option strike: 325.00

Date CE PE PCR
24 Tue March 2026 0.1532.60 0.43
23 Mon March 2026 0.2034.60 0.4
20 Fri March 2026 0.2024.35 0.32
19 Thu March 2026 0.1525.50 0.36
18 Wed March 2026 0.2520.50 0.34

Itc ITC Option strike: 323.50

Date CE PE PCR
24 Tue March 2026 0.1032.00 0.44
23 Mon March 2026 0.1531.85 0.47
20 Fri March 2026 0.2017.20 0.46
19 Thu March 2026 0.2025.45 0.55
18 Wed March 2026 0.3018.00 0.55

Itc ITC Option strike: 322.50

Date CE PE PCR
24 Tue March 2026 0.1030.00 0.5
23 Mon March 2026 0.1529.65 0.5
20 Fri March 2026 0.2515.85 0.44
19 Thu March 2026 0.1525.00 0.48
18 Wed March 2026 0.3518.60 0.49

Itc ITC Option strike: 321.00

Date CE PE PCR
24 Tue March 2026 0.1529.40 1.09
23 Mon March 2026 0.2017.70 1.04
20 Fri March 2026 0.2517.70 1.24
19 Thu March 2026 0.2020.50 1.3
18 Wed March 2026 0.3517.10 1.3

Itc ITC Option strike: 320.00

Date CE PE PCR
24 Tue March 2026 0.1028.75 0.28
23 Mon March 2026 0.2029.80 0.27
20 Fri March 2026 0.2519.95 0.22
19 Thu March 2026 0.2521.70 0.24
18 Wed March 2026 0.4515.80 0.24

Itc ITC Option strike: 318.50

Date CE PE PCR
24 Tue March 2026 0.1026.55 0.24
23 Mon March 2026 0.3028.25 0.23
20 Fri March 2026 0.3018.50 0.07
19 Thu March 2026 0.2520.20 0.07
18 Wed March 2026 0.5013.10 0.07

Itc ITC Option strike: 317.50

Date CE PE PCR
24 Tue March 2026 0.1526.50 0.44
23 Mon March 2026 0.2527.25 0.43
20 Fri March 2026 0.3511.85 0.45
19 Thu March 2026 0.3519.95 0.47
18 Wed March 2026 0.6012.40 0.4

Itc ITC Option strike: 316.00

Date CE PE PCR
24 Tue March 2026 0.1526.30 0.43
23 Mon March 2026 0.3024.30 0.46
20 Fri March 2026 0.4010.50 0.45
19 Thu March 2026 0.3517.05 0.36
18 Wed March 2026 0.7512.00 0.28

Itc ITC Option strike: 315.00

Date CE PE PCR
24 Tue March 2026 0.1523.90 0.42
23 Mon March 2026 0.2525.05 0.42
20 Fri March 2026 0.5014.65 0.39
19 Thu March 2026 0.4016.70 0.42
18 Wed March 2026 0.8511.10 0.42

Itc ITC Option strike: 313.50

Date CE PE PCR
24 Tue March 2026 0.1022.00 1.14
23 Mon March 2026 0.3523.85 1.18
20 Fri March 2026 0.5513.85 0.91
19 Thu March 2026 0.5015.65 0.85
18 Wed March 2026 1.059.60 0.83

Itc ITC Option strike: 312.50

Date CE PE PCR
24 Tue March 2026 0.1519.65 0.09
23 Mon March 2026 0.3022.95 0.13
20 Fri March 2026 0.6012.50 0.12
19 Thu March 2026 0.5514.75 0.13
18 Wed March 2026 1.258.90 0.14

Itc ITC Option strike: 311.00

Date CE PE PCR
24 Tue March 2026 0.1519.00 0.14
23 Mon March 2026 0.3521.10 0.14
20 Fri March 2026 0.8011.00 0.14
19 Thu March 2026 0.7013.90 0.17
18 Wed March 2026 1.507.90 0.17

Itc ITC Option strike: 310.00

Date CE PE PCR
24 Tue March 2026 0.2018.65 0.09
23 Mon March 2026 0.4020.05 0.11
20 Fri March 2026 0.9010.15 0.12
19 Thu March 2026 0.8012.35 0.13
18 Wed March 2026 1.857.20 0.14

Itc ITC Option strike: 308.50

Date CE PE PCR
24 Tue March 2026 0.2517.00 0.49
23 Mon March 2026 0.4518.70 0.54
20 Fri March 2026 1.158.70 0.38
19 Thu March 2026 1.0511.30 0.7
18 Wed March 2026 2.406.10 0.58

Itc ITC Option strike: 307.50

Date CE PE PCR
24 Tue March 2026 0.2516.15 0.21
23 Mon March 2026 0.5517.75 0.21
20 Fri March 2026 1.408.15 0.23
19 Thu March 2026 1.2510.65 0.21
18 Wed March 2026 2.855.55 0.16

Itc ITC Option strike: 306.00

Date CE PE PCR
24 Tue March 2026 0.3514.65 0.6
23 Mon March 2026 0.6515.15 0.58
20 Fri March 2026 1.806.90 0.58
19 Thu March 2026 1.609.05 0.79
18 Wed March 2026 3.554.85 0.84

Itc ITC Option strike: 305.00

Date CE PE PCR
24 Tue March 2026 0.4513.90 0.39
23 Mon March 2026 0.7515.45 0.51
20 Fri March 2026 2.106.25 0.68
19 Thu March 2026 1.858.25 0.77
18 Wed March 2026 4.104.35 0.92

Itc ITC Option strike: 303.50

Date CE PE PCR
24 Tue March 2026 0.6012.65 0.29
23 Mon March 2026 0.9014.25 0.3
20 Fri March 2026 2.705.05 0.32
19 Thu March 2026 2.307.40 0.57
18 Wed March 2026 4.953.70 0.85

Itc ITC Option strike: 302.50

Date CE PE PCR
24 Tue March 2026 0.8011.15 0.73
23 Mon March 2026 1.0513.35 0.78
20 Fri March 2026 3.154.65 0.84
19 Thu March 2026 2.706.75 0.63
18 Wed March 2026 5.503.35 1.18

Itc ITC Option strike: 301.00

Date CE PE PCR
24 Tue March 2026 0.9510.35 0.95
23 Mon March 2026 1.3012.05 1.32
20 Fri March 2026 3.803.85 1.41
19 Thu March 2026 3.306.00 0.68
18 Wed March 2026 6.552.85 1.8

Itc ITC Option strike: 300.00

Date CE PE PCR
24 Tue March 2026 1.159.25 0.47
23 Mon March 2026 1.5011.15 0.62
20 Fri March 2026 4.303.55 1.23
19 Thu March 2026 3.805.40 0.99
18 Wed March 2026 7.302.55 2.23

Itc ITC Option strike: 297.50

Date CE PE PCR
24 Tue March 2026 1.757.85 0.41
23 Mon March 2026 2.059.40 0.54
20 Fri March 2026 5.902.70 2.11
19 Thu March 2026 4.954.30 1.78
18 Wed March 2026 10.352.00 15.62

Itc ITC Option strike: 296.00

Date CE PE PCR
24 Tue March 2026 2.156.70 0.15
23 Mon March 2026 2.458.35 0.15
20 Fri March 2026 6.752.30 1.58
19 Thu March 2026 5.953.60 2.68
18 Wed March 2026 10.401.70 9.64

Itc ITC Option strike: 295.00

Date CE PE PCR
24 Tue March 2026 2.505.95 0.32
23 Mon March 2026 2.807.50 0.4
20 Fri March 2026 7.702.00 3.35
19 Thu March 2026 6.453.35 3.47
18 Wed March 2026 11.151.50 4.61

Itc ITC Option strike: 293.50

Date CE PE PCR
24 Tue March 2026 3.055.10 0.6
23 Mon March 2026 3.356.50 0.71
20 Fri March 2026 8.701.70 1.95
19 Thu March 2026 14.602.85 1.84
18 Wed March 2026 14.601.25 1.95

Itc ITC Option strike: 292.50

Date CE PE PCR
24 Tue March 2026 3.554.55 0.55
23 Mon March 2026 3.755.95 0.64
20 Fri March 2026 11.951.70 184
19 Thu March 2026 11.952.65 195
18 Wed March 2026 11.951.10 188

Itc ITC Option strike: 290.00

Date CE PE PCR
24 Tue March 2026 5.053.30 1.92
23 Mon March 2026 4.954.70 2.42
20 Fri March 2026 11.601.15 5
19 Thu March 2026 10.151.95 5.39
18 Wed March 2026 15.400.90 9.21

Itc ITC Option strike: 287.50

Date CE PE PCR
24 Tue March 2026 6.352.45 2.94
23 Mon March 2026 6.103.65 4.38

Itc ITC Option strike: 285.00

Date CE PE PCR
24 Tue March 2026 8.251.60 7
23 Mon March 2026 8.002.80 8.99
20 Fri March 2026 13.600.70 641
19 Thu March 2026 13.601.20 630

Itc ITC Option strike: 283.50

Date CE PE PCR
24 Tue March 2026 9.551.40 10.25
23 Mon March 2026 8.902.40 20
20 Fri March 2026 25.000.65 23.2
19 Thu March 2026 25.001.05 24.6
18 Wed March 2026 25.000.45 28.8

Itc ITC Option strike: 282.50

Date CE PE PCR
24 Tue March 2026 8.651.25 10.8
23 Mon March 2026 27.252.20 26
20 Fri March 2026 27.250.55 21
19 Thu March 2026 27.250.35 5
18 Wed March 2026 27.250.35 5

Itc ITC Option strike: 280.00

Date CE PE PCR
24 Tue March 2026 12.350.95 20.18
23 Mon March 2026 11.701.65 46.38
20 Fri March 2026 20.850.45 75.64
19 Thu March 2026 19.200.75 63.54
18 Wed March 2026 25.500.35 85.1

Itc ITC Option strike: 273.50

Date CE PE PCR
24 Tue March 2026 32.650.45 57
23 Mon March 2026 32.650.90 50
20 Fri March 2026 32.650.30 41
19 Thu March 2026 32.650.45 60
18 Wed March 2026 32.650.45 60

Itc ITC Option strike: 270.00

Date CE PE PCR
24 Tue March 2026 20.100.35 11.6
23 Mon March 2026 22.700.65 11.63
20 Fri March 2026 35.000.25 61.33
19 Thu March 2026 28.550.35 70
18 Wed March 2026 35.650.20 90.5

Itc ITC Option strike: 263.50

Date CE PE PCR
24 Tue March 2026 42.200.40 17
23 Mon March 2026 42.200.40 17
20 Fri March 2026 42.200.15 25
19 Thu March 2026 42.200.30 59
18 Wed March 2026 42.200.10 60

Itc ITC Option strike: 260.00

Date CE PE PCR
24 Tue March 2026 46.000.25 115
23 Mon March 2026 46.000.35 113
20 Fri March 2026 46.000.10 94
19 Thu March 2026 46.000.10 98
18 Wed March 2026 46.000.10 98

Itc ITC Option strike: 250.00

Date CE PE PCR
24 Tue March 2026 54.500.15 57
23 Mon March 2026 54.500.15 53
20 Fri March 2026 54.500.05 57
19 Thu March 2026 54.500.10 62
18 Wed March 2026 54.500.15 64

Itc ITC Option strike: 240.00

Date CE PE PCR
24 Tue March 2026 66.000.15 16
23 Mon March 2026 66.000.15 14

Videos related to: Itc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Itc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top