Munafa Stock Market Course + Intraday & FNO calls 
Itc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itc ITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cigarettes-Tobacco Products sector
- IntraDay predictions, targets, What to do ITC
- Forcast & Targets ITC
- ITC Experts view
- Tomorrow's Movement ITC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Itc
Strong intraday Stock price targets for Itc are 302.75 and 307.5
| Intraday Target 1 | 299.02 |
| Intraday Target 2 | 301.73 |
| Intraday Target 3 | 303.76666666667 |
| Intraday Target 4 | 306.48 |
| Intraday Target 5 | 308.52 |
Daily price and volume Itc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 304.45 (1.25%) | 302.00 | 301.05 - 305.80 | 0.6595 times | Tue 12 May 2026 | 300.70 (-1.68%) | 305.35 | 300.10 - 306.25 | 0.8086 times | Mon 11 May 2026 | 305.85 (-0.52%) | 307.00 | 305.15 - 308.00 | 0.7579 times | Fri 08 May 2026 | 307.45 (0.02%) | 308.90 | 305.70 - 308.90 | 0.8983 times | Thu 07 May 2026 | 307.40 (-1.06%) | 311.45 | 307.00 - 311.65 | 1.3023 times | Wed 06 May 2026 | 310.70 (-0.24%) | 312.80 | 309.25 - 313.60 | 1.0273 times | Tue 05 May 2026 | 311.45 (0.11%) | 311.10 | 309.65 - 313.70 | 1.3568 times | Mon 04 May 2026 | 311.10 (-1.21%) | 317.90 | 310.50 - 317.90 | 1.0251 times | Thu 30 April 2026 | 314.90 (-0.43%) | 316.25 | 313.30 - 317.50 | 0.5844 times | Wed 29 April 2026 | 316.25 (3.88%) | 305.10 | 305.10 - 317.50 | 1.5798 times | Tue 28 April 2026 | 304.45 (0.2%) | 304.40 | 302.55 - 305.80 | 0.6536 times |
Weekly price and charts Itc
Strong weekly Stock price targets for Itc ITC are 298.33 and 306.23
| Weekly Target 1 | 296.28 |
| Weekly Target 2 | 300.37 |
| Weekly Target 3 | 304.18333333333 |
| Weekly Target 4 | 308.27 |
| Weekly Target 5 | 312.08 |
Weekly price and volumes for Itc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 304.45 (-0.98%) | 307.00 | 300.10 - 308.00 | 0.4717 times | Fri 08 May 2026 | 307.45 (-2.37%) | 317.90 | 305.70 - 317.90 | 1.1888 times | Thu 30 April 2026 | 314.90 (4.41%) | 303.65 | 302.55 - 317.50 | 0.7515 times | Fri 24 April 2026 | 301.60 (-1.69%) | 307.00 | 301.10 - 311.10 | 0.9675 times | Fri 17 April 2026 | 306.80 (0.84%) | 300.00 | 298.10 - 309.95 | 0.9319 times | Fri 10 April 2026 | 304.25 (3.89%) | 293.00 | 290.25 - 305.40 | 1.1026 times | Thu 02 April 2026 | 292.85 (-0.63%) | 293.60 | 287.00 - 294.45 | 0.6575 times | Fri 27 March 2026 | 294.70 (-1.75%) | 298.90 | 288.75 - 299.00 | 1.2178 times | Fri 20 March 2026 | 299.95 (-0.5%) | 302.55 | 297.10 - 309.95 | 1.6778 times | Fri 13 March 2026 | 301.45 (-2.66%) | 305.00 | 300.65 - 310.65 | 1.0329 times | Fri 06 March 2026 | 309.70 (-1.24%) | 307.00 | 307.00 - 315.75 | 0.9398 times |
Monthly price and charts Itc
Strong monthly Stock price targets for Itc ITC are 293.38 and 311.18
| Monthly Target 1 | 289.68 |
| Monthly Target 2 | 297.07 |
| Monthly Target 3 | 307.48333333333 |
| Monthly Target 4 | 314.87 |
| Monthly Target 5 | 325.28 |
Monthly price and volumes Itc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 304.45 (-3.32%) | 317.90 | 300.10 - 317.90 | 0.421 times | Thu 30 April 2026 | 314.90 (9.45%) | 293.00 | 288.40 - 317.50 | 1.0513 times | Mon 30 March 2026 | 287.70 (-8.26%) | 307.00 | 287.00 - 315.75 | 1.301 times | Fri 27 February 2026 | 313.60 (-2.65%) | 324.60 | 302.00 - 334.25 | 1.2463 times | Fri 30 January 2026 | 322.15 (-20.06%) | 402.70 | 316.45 - 402.70 | 2.5168 times | Wed 31 December 2025 | 403.00 (-0.31%) | 402.80 | 398.20 - 409.50 | 0.51 times | Fri 28 November 2025 | 404.25 (-3.83%) | 419.95 | 400.10 - 421.65 | 0.5866 times | Fri 31 October 2025 | 420.35 (4.68%) | 402.35 | 396.20 - 426.40 | 0.8302 times | Tue 30 September 2025 | 401.55 (-2%) | 409.75 | 398.00 - 427.00 | 0.8023 times | Fri 29 August 2025 | 409.75 (-0.53%) | 412.40 | 396.25 - 422.50 | 0.7345 times | Thu 31 July 2025 | 411.95 (-1.08%) | 417.00 | 405.55 - 425.90 | 0.5892 times |
Yearly price and charts Itc
Strong yearly Stock price targets for Itc ITC are 237.88 and 353.58
| Yearly Target 1 | 215.68 |
| Yearly Target 2 | 260.07 |
| Yearly Target 3 | 331.38333333333 |
| Yearly Target 4 | 375.77 |
| Yearly Target 5 | 447.08 |
Yearly price and volumes Itc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 304.45 (-24.45%) | 402.70 | 287.00 - 402.70 | 0.5994 times | Wed 31 December 2025 | 403.00 (-16.68%) | 486.00 | 390.15 - 491.00 | 0.9358 times | Tue 31 December 2024 | 483.65 (4.66%) | 463.50 | 399.35 - 528.50 | 0.9406 times | Fri 29 December 2023 | 462.10 (39.38%) | 330.90 | 326.00 - 499.70 | 0.69 times | Fri 30 December 2022 | 331.55 (52.05%) | 218.05 | 207.00 - 361.45 | 1.041 times | Fri 31 December 2021 | 218.05 (4.33%) | 209.90 | 199.10 - 265.30 | 1.7375 times | Thu 31 December 2020 | 209.00 (-12.07%) | 238.60 | 134.60 - 243.90 | 1.7638 times | Tue 31 December 2019 | 237.70 (-15.6%) | 282.20 | 234.05 - 310.00 | 0.7984 times | Mon 31 December 2018 | 281.65 (6.99%) | 263.25 | 252.50 - 322.95 | 0.7124 times | Fri 29 December 2017 | 263.25 (8.94%) | 242.00 | 238.60 - 367.70 | 0.781 times | Fri 30 December 2016 | 241.65 (-26.21%) | 325.50 | 222.00 - 371.70 | 0.4991 times |
Indicator Analysis of Itc
Tomorrow's movement Prediction of Itc ITC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 306.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Itc ITC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 307 and price is deviating by 5 points
Upper Bollinger band is at 316 and lower is at 299, while middle bands are at 303 and 312
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Itc (ITC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Itc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Itc in short term and the sell signal is strong.
Itc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Itc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Itc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 309.65 and Itc ITC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Itc ITC stock. Volume based technical analysis of Itc ITC stock is negative.
Itc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itc ITC
DMA (daily moving average) of Itc ITC
| DMA period | DMA value |
| 5 day DMA | 305.17 |
| 12 day DMA | 308.21 |
| 20 day DMA | 306.89 |
| 35 day DMA | 302.34 |
| 50 day DMA | 304.57 |
| 100 day DMA | 324.98 |
| 150 day DMA | 352.12 |
| 200 day DMA | 366.5 |
EMA (exponential moving average) of Itc ITC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 305.16 | 305.51 | 307.92 |
| 12 day EMA | 306.42 | 306.78 | 307.89 |
| 20 day EMA | 306.19 | 306.37 | 306.97 |
| 35 day EMA | 306.84 | 306.98 | 307.35 |
| 50 day EMA | 306.44 | 306.52 | 306.76 |
SMA (simple moving average) of Itc ITC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 305.17 | 306.42 | 308.57 |
| 12 day SMA | 308.21 | 307.98 | 308.36 |
| 20 day SMA | 306.89 | 306.6 | 306.78 |
| 35 day SMA | 302.34 | 302.33 | 302.44 |
| 50 day SMA | 304.57 | 304.95 | 305.44 |
| 100 day SMA | 324.98 | 325.94 | 326.96 |
| 150 day SMA | 352.12 | 352.77 | 353.48 |
| 200 day SMA | 366.5 | 367.09 | 367.71 |
Fundamentals, profit and EPS of Itc ITC
EPS is 27.98 and PE is: 10.88
Last quarter profit: (December 2025 quarter) 5018.45 crores (9.62%)
Debt: 362.97 in crores
Market capitalization: 369243.43
EPS is 27.99 and PE is: 10.88
Last quarter profit: (September 2025 quarter) 5186.55 crores (2.91%)
Debt: 362.97 in crores
Market capitalization: 505286.47
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 13 Wed | 304.95 | 302.10 | 301.45 to 306.30 | 0.96 times |
| 12 Tue | 301.75 | 306.90 | 301.00 to 306.90 | 1 times |
| 11 Mon | 307.05 | 307.90 | 305.80 to 308.90 | 1.01 times |
| 08 Fri | 308.90 | 309.15 | 306.50 to 309.55 | 1.01 times |
| 07 Thu | 309.10 | 313.00 | 308.60 to 313.00 | 1.02 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 13 Wed | 306.90 | 302.00 | 302.00 to 308.35 | 1.08 times |
| 12 Tue | 303.70 | 308.35 | 303.05 to 308.35 | 1.04 times |
| 11 Mon | 309.10 | 309.90 | 307.70 to 310.80 | 0.98 times |
| 08 Fri | 310.80 | 311.00 | 308.60 to 311.50 | 0.97 times |
| 07 Thu | 311.05 | 314.25 | 310.60 to 314.70 | 0.92 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 13 Wed | 308.60 | 305.35 | 305.35 to 309.40 | 1.2 times |
| 12 Tue | 305.30 | 310.15 | 304.75 to 310.15 | 1.14 times |
| 11 Mon | 310.95 | 310.10 | 309.50 to 312.20 | 1 times |
| 08 Fri | 312.25 | 312.65 | 310.15 to 313.00 | 0.87 times |
| 07 Thu | 312.60 | 315.40 | 312.00 to 315.45 | 0.79 times |
Option chain for Itc ITC 26 Tue May 2026 expiry
Itc ITC Option strike: 360.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.10 | 55.00 | 0.03 |
| 12 Tue May 2026 | 0.15 | 55.00 | 0.03 |
| 11 Mon May 2026 | 0.15 | 51.00 | 0.03 |
| 08 Fri May 2026 | 0.15 | 51.00 | 0.03 |
| 07 Thu May 2026 | 0.15 | 50.50 | 0.03 |
Itc ITC Option strike: 355.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.15 | 50.20 | 6.22 |
| 12 Tue May 2026 | 0.15 | 49.35 | 6.19 |
| 11 Mon May 2026 | 0.15 | 47.75 | 4.68 |
| 08 Fri May 2026 | 0.15 | 46.00 | 4.76 |
| 07 Thu May 2026 | 0.20 | 45.90 | 4.76 |
Itc ITC Option strike: 350.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.25 | 44.95 | 0.22 |
| 12 Tue May 2026 | 0.25 | 48.00 | 0.22 |
| 11 Mon May 2026 | 0.20 | 42.25 | 0.25 |
| 08 Fri May 2026 | 0.25 | 40.65 | 0.26 |
| 07 Thu May 2026 | 0.25 | 41.00 | 0.27 |
Itc ITC Option strike: 347.50
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.40 | 42.75 | 0.08 |
| 12 Tue May 2026 | 0.40 | 40.45 | 0.08 |
| 11 Mon May 2026 | 0.40 | 40.45 | 0.08 |
Itc ITC Option strike: 345.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.25 | 41.40 | 0.11 |
| 12 Tue May 2026 | 0.25 | 29.55 | 0.11 |
| 11 Mon May 2026 | 0.25 | 29.55 | 0.11 |
| 08 Fri May 2026 | 0.30 | 29.55 | 0.11 |
| 07 Thu May 2026 | 0.30 | 29.55 | 0.1 |
Itc ITC Option strike: 340.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.30 | 35.10 | 0.13 |
| 12 Tue May 2026 | 0.30 | 37.85 | 0.13 |
| 11 Mon May 2026 | 0.40 | 33.25 | 0.12 |
| 08 Fri May 2026 | 0.40 | 29.85 | 0.12 |
| 07 Thu May 2026 | 0.40 | 29.85 | 0.12 |
Itc ITC Option strike: 335.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.40 | 23.30 | 0.07 |
| 12 Tue May 2026 | 0.35 | 23.30 | 0.06 |
| 11 Mon May 2026 | 0.50 | 23.30 | 0.06 |
| 08 Fri May 2026 | 0.55 | 23.30 | 0.06 |
| 07 Thu May 2026 | 0.55 | 23.30 | 0.06 |
Itc ITC Option strike: 332.50
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.40 | 29.90 | 0.08 |
| 12 Tue May 2026 | 0.35 | 29.90 | 0.08 |
| 11 Mon May 2026 | 0.50 | 20.45 | 0.07 |
| 08 Fri May 2026 | 0.65 | 20.45 | 0.07 |
| 07 Thu May 2026 | 0.70 | 20.45 | 0.07 |
Itc ITC Option strike: 330.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.50 | 25.00 | 0.12 |
| 12 Tue May 2026 | 0.45 | 28.40 | 0.12 |
| 11 Mon May 2026 | 0.65 | 23.10 | 0.11 |
| 08 Fri May 2026 | 0.75 | 21.70 | 0.11 |
| 07 Thu May 2026 | 0.80 | 21.40 | 0.12 |
Itc ITC Option strike: 327.50
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.55 | 24.35 | 0.02 |
| 12 Tue May 2026 | 0.50 | 17.00 | 0.02 |
| 11 Mon May 2026 | 0.75 | 17.00 | 0.02 |
| 08 Fri May 2026 | 0.90 | 17.00 | 0.02 |
| 07 Thu May 2026 | 1.00 | 17.00 | 0.03 |
Itc ITC Option strike: 325.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.60 | 20.65 | 0.04 |
| 12 Tue May 2026 | 0.50 | 23.55 | 0.05 |
| 11 Mon May 2026 | 0.90 | 18.45 | 0.05 |
| 08 Fri May 2026 | 1.10 | 16.90 | 0.05 |
| 07 Thu May 2026 | 1.20 | 16.90 | 0.05 |
Itc ITC Option strike: 322.50
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.75 | 21.05 | 0.24 |
| 12 Tue May 2026 | 0.65 | 21.05 | 0.22 |
| 11 Mon May 2026 | 1.20 | 12.50 | 0.17 |
| 08 Fri May 2026 | 1.40 | 12.50 | 0.16 |
| 07 Thu May 2026 | 1.60 | 12.50 | 0.17 |
Itc ITC Option strike: 320.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.95 | 16.00 | 0.11 |
| 12 Tue May 2026 | 0.80 | 18.70 | 0.11 |
| 11 Mon May 2026 | 1.50 | 14.20 | 0.11 |
| 08 Fri May 2026 | 1.75 | 12.70 | 0.11 |
| 07 Thu May 2026 | 2.00 | 12.80 | 0.12 |
Itc ITC Option strike: 317.50
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 1.20 | 13.85 | 0.09 |
| 12 Tue May 2026 | 1.00 | 16.50 | 0.09 |
| 11 Mon May 2026 | 1.90 | 12.55 | 0.09 |
| 08 Fri May 2026 | 2.30 | 10.95 | 0.09 |
| 07 Thu May 2026 | 2.60 | 10.85 | 0.15 |
Itc ITC Option strike: 315.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 1.60 | 11.60 | 0.18 |
| 12 Tue May 2026 | 1.35 | 14.40 | 0.18 |
| 11 Mon May 2026 | 2.45 | 10.40 | 0.17 |
| 08 Fri May 2026 | 3.00 | 9.00 | 0.17 |
| 07 Thu May 2026 | 3.35 | 9.10 | 0.18 |
Itc ITC Option strike: 312.50
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 2.20 | 9.65 | 0.33 |
| 12 Tue May 2026 | 1.75 | 12.35 | 0.34 |
| 11 Mon May 2026 | 3.25 | 8.65 | 0.38 |
| 08 Fri May 2026 | 3.90 | 7.40 | 0.37 |
| 07 Thu May 2026 | 4.25 | 7.45 | 0.4 |
Itc ITC Option strike: 310.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 2.90 | 7.95 | 0.18 |
| 12 Tue May 2026 | 2.35 | 10.40 | 0.18 |
| 11 Mon May 2026 | 4.15 | 6.95 | 0.2 |
| 08 Fri May 2026 | 4.95 | 5.95 | 0.21 |
| 07 Thu May 2026 | 5.35 | 6.10 | 0.26 |
Itc ITC Option strike: 307.50
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 3.90 | 6.45 | 0.53 |
| 12 Tue May 2026 | 3.10 | 8.65 | 0.55 |
| 11 Mon May 2026 | 5.35 | 5.65 | 0.68 |
| 08 Fri May 2026 | 6.25 | 4.75 | 0.8 |
| 07 Thu May 2026 | 6.65 | 4.90 | 0.93 |
Itc ITC Option strike: 305.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 5.00 | 5.10 | 0.52 |
| 12 Tue May 2026 | 4.00 | 7.10 | 0.59 |
| 11 Mon May 2026 | 6.70 | 4.50 | 0.86 |
| 08 Fri May 2026 | 7.80 | 3.80 | 1.02 |
| 07 Thu May 2026 | 8.15 | 3.90 | 1.23 |
Itc ITC Option strike: 302.50
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 6.45 | 4.05 | 1.21 |
| 12 Tue May 2026 | 5.15 | 5.75 | 1.29 |
| 11 Mon May 2026 | 8.25 | 3.55 | 2.41 |
| 08 Fri May 2026 | 9.35 | 3.00 | 3.37 |
| 07 Thu May 2026 | 9.85 | 3.00 | 3.56 |
Itc ITC Option strike: 300.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 8.05 | 3.20 | 1.27 |
| 12 Tue May 2026 | 6.50 | 4.60 | 1.18 |
| 11 Mon May 2026 | 10.00 | 2.85 | 1.22 |
| 08 Fri May 2026 | 11.30 | 2.35 | 1.31 |
| 07 Thu May 2026 | 11.60 | 2.40 | 1.43 |
Itc ITC Option strike: 297.50
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 9.70 | 2.50 | 3.13 |
| 12 Tue May 2026 | 7.95 | 3.60 | 3.89 |
| 11 Mon May 2026 | 13.60 | 2.30 | 8.56 |
| 08 Fri May 2026 | 13.60 | 1.85 | 8.95 |
| 07 Thu May 2026 | 13.60 | 1.85 | 8.41 |
Itc ITC Option strike: 295.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 11.75 | 1.90 | 5.12 |
| 12 Tue May 2026 | 9.70 | 2.85 | 5.47 |
| 11 Mon May 2026 | 13.95 | 1.75 | 6.53 |
| 08 Fri May 2026 | 15.40 | 1.45 | 8.58 |
| 07 Thu May 2026 | 15.60 | 1.50 | 7.91 |
Itc ITC Option strike: 292.50
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 17.00 | 1.45 | 172 |
| 12 Tue May 2026 | 17.00 | 2.20 | 165 |
| 11 Mon May 2026 | 17.00 | 1.35 | 144 |
| 08 Fri May 2026 | 17.00 | 1.05 | 138 |
| 07 Thu May 2026 | 17.00 | 1.15 | 134 |
Itc ITC Option strike: 290.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 16.05 | 1.15 | 9.26 |
| 12 Tue May 2026 | 13.65 | 1.70 | 9.36 |
| 11 Mon May 2026 | 17.75 | 1.00 | 9.85 |
| 08 Fri May 2026 | 19.80 | 0.85 | 8.87 |
| 07 Thu May 2026 | 20.20 | 0.85 | 8.46 |
Itc ITC Option strike: 285.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 17.85 | 0.70 | 44.94 |
| 12 Tue May 2026 | 17.85 | 1.00 | 45.78 |
Itc ITC Option strike: 282.50
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 20.05 | 0.60 | 2.84 |
| 12 Tue May 2026 | 20.05 | 0.75 | 2.74 |
| 11 Mon May 2026 | 29.05 | 0.40 | 12 |
| 08 Fri May 2026 | 29.05 | 0.50 | 11.33 |
| 07 Thu May 2026 | 29.05 | 0.40 | 12 |
Itc ITC Option strike: 280.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 25.25 | 0.45 | 5.65 |
| 12 Tue May 2026 | 22.50 | 0.60 | 5.7 |
| 11 Mon May 2026 | 28.30 | 0.40 | 6.23 |
| 08 Fri May 2026 | 29.30 | 0.35 | 6.48 |
| 07 Thu May 2026 | 29.60 | 0.35 | 7.25 |
Itc ITC Option strike: 275.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 39.00 | 0.25 | 24.56 |
| 12 Tue May 2026 | 39.00 | 0.30 | 24.56 |
| 11 Mon May 2026 | 39.00 | 0.20 | 19.22 |
| 08 Fri May 2026 | 39.00 | 0.20 | 19.22 |
| 07 Thu May 2026 | 39.00 | 0.25 | 19.33 |
Itc ITC Option strike: 270.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 35.55 | 0.25 | 259 |
| 12 Tue May 2026 | 35.55 | 0.30 | 255 |
| 11 Mon May 2026 | 35.55 | 0.20 | 257 |
| 08 Fri May 2026 | 35.55 | 0.15 | 260.5 |
| 07 Thu May 2026 | 35.55 | 0.15 | 258 |
Itc ITC Option strike: 260.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 56.70 | 0.10 | 4.4 |
| 12 Tue May 2026 | 56.70 | 0.15 | 4.53 |
| 11 Mon May 2026 | 56.70 | 0.15 | 5.53 |
| 08 Fri May 2026 | 56.70 | 0.10 | 5.8 |
| 07 Thu May 2026 | 56.70 | 0.10 | 5.8 |
Itc ITC Option strike: 250.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 54.50 | 0.10 | 18.17 |
| 12 Tue May 2026 | 59.50 | 0.10 | 17.83 |
| 11 Mon May 2026 | 59.50 | 0.15 | 18 |
| 08 Fri May 2026 | 59.50 | 0.10 | 17 |
| 07 Thu May 2026 | 59.50 | 0.10 | 17 |
Videos related to: Itc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
