Munafa Stock Market Course + Intraday & FNO calls 
Itc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itc ITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cigarettes-Tobacco Products sector
- IntraDay predictions, targets, What to do ITC
- Forcast & Targets ITC
- ITC Experts view
- Tomorrow's Movement ITC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Itc
Strong intraday Stock price targets for Itc are 282.83 and 288.28
| Intraday Target 1 | 278.47 |
| Intraday Target 2 | 281.73 |
| Intraday Target 3 | 283.91666666667 |
| Intraday Target 4 | 287.18 |
| Intraday Target 5 | 289.37 |
Daily price and volume Itc
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 285.00 (2.22%) | 282.45 | 280.65 - 286.10 | 1.2705 times | Mon 09 November 2026 | 278.80 (-1.64%) | 283.45 | 277.90 - 283.45 | 1.0054 times | Sun 08 November 2026 | 283.45 (0.11%) | 283.55 | 282.70 - 284.25 | 0.1592 times | Fri 06 November 2026 | 283.15 (1.54%) | 277.00 | 275.85 - 283.15 | 0.9279 times | Thu 05 November 2026 | 278.85 (1.81%) | 283.10 | 277.25 - 283.90 | 1.2582 times | Tue 03 November 2026 | 273.90 (2.82%) | 269.05 | 264.75 - 273.90 | 1.7063 times | Mon 02 November 2026 | 266.40 (0.3%) | 266.00 | 264.00 - 269.30 | 0.7111 times | Fri 30 October 2026 | 265.60 (0.23%) | 265.00 | 262.70 - 267.90 | 0.8821 times | Thu 29 October 2026 | 265.00 (2.12%) | 257.90 | 257.80 - 266.95 | 1.2587 times | Wed 28 October 2026 | 259.50 (-0.19%) | 257.10 | 252.80 - 259.50 | 0.8205 times | Tue 27 October 2026 | 260.00 (-0.19%) | 259.40 | 255.40 - 260.15 | 1.497 times |
Weekly price and charts Itc
Strong weekly Stock price targets for Itc ITC are 281.45 and 289.65
| Weekly Target 1 | 274.8 |
| Weekly Target 2 | 279.9 |
| Weekly Target 3 | 283 |
| Weekly Target 4 | 288.1 |
| Weekly Target 5 | 291.2 |
Weekly price and volumes for Itc
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 285.00 (0.65%) | 283.55 | 277.90 - 286.10 | 0.5728 times | Fri 06 November 2026 | 283.15 (6.61%) | 266.00 | 264.00 - 283.90 | 1.0828 times | Fri 30 October 2026 | 265.60 (2.99%) | 257.90 | 252.80 - 267.90 | 1.2408 times | Fri 23 October 2026 | 257.90 (-2.13%) | 262.70 | 254.80 - 264.85 | 0.8325 times | Fri 16 October 2026 | 263.50 (-0.94%) | 267.20 | 256.95 - 267.40 | 1.0618 times | Fri 09 October 2026 | 266.00 (3.95%) | 260.95 | 253.15 - 269.80 | 2.6209 times | Thu 01 October 2026 | 255.90 (-4.87%) | 269.00 | 254.65 - 269.30 | 0.6723 times | Fri 25 September 2026 | 269.00 (2.55%) | 263.55 | 263.55 - 271.05 | 0.5426 times | Fri 18 September 2026 | 262.30 (0.94%) | 261.00 | 258.00 - 268.50 | 0.7014 times | Fri 11 September 2026 | 259.85 (-1.61%) | 264.10 | 257.70 - 265.90 | 0.6724 times | Fri 04 September 2026 | 264.10 (-0.71%) | 266.00 | 255.50 - 269.00 | 1.2451 times |
Monthly price and charts Itc
Strong monthly Stock price targets for Itc ITC are 274.5 and 296.6
| Monthly Target 1 | 256.27 |
| Monthly Target 2 | 270.63 |
| Monthly Target 3 | 278.36666666667 |
| Monthly Target 4 | 292.73 |
| Monthly Target 5 | 300.47 |
Monthly price and volumes Itc
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 285.00 (7.3%) | 266.00 | 264.00 - 286.10 | 0.3726 times | Fri 30 October 2026 | 265.60 (1.08%) | 262.70 | 252.80 - 269.80 | 1.3424 times | Wed 30 September 2026 | 262.75 (2.84%) | 261.50 | 257.70 - 271.05 | 0.7452 times | Mon 31 August 2026 | 255.50 (-9.07%) | 284.45 | 255.50 - 292.55 | 0.8512 times | Fri 31 July 2026 | 281.00 (-2.07%) | 287.85 | 275.00 - 291.60 | 0.9163 times | Tue 30 June 2026 | 286.95 (0.02%) | 287.80 | 275.05 - 294.55 | 0.879 times | Fri 29 May 2026 | 286.90 (-8.89%) | 317.90 | 285.90 - 317.90 | 1.1034 times | Thu 30 April 2026 | 314.90 (9.45%) | 293.00 | 288.40 - 317.50 | 1.1072 times | Mon 30 March 2026 | 287.70 (-8.26%) | 307.00 | 287.00 - 315.75 | 1.3701 times | Fri 27 February 2026 | 313.60 (-2.65%) | 324.60 | 302.00 - 334.25 | 1.3125 times | Fri 30 January 2026 | 322.15 (-20.06%) | 402.70 | 316.45 - 402.70 | 2.6504 times |
Yearly price and charts Itc
Strong yearly Stock price targets for Itc ITC are 193.95 and 343.85
| Yearly Target 1 | 163.6 |
| Yearly Target 2 | 224.3 |
| Yearly Target 3 | 313.5 |
| Yearly Target 4 | 374.2 |
| Yearly Target 5 | 463.4 |
Yearly price and volumes Itc
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 285.00 (-29.28%) | 402.70 | 252.80 - 402.70 | 1.0489 times | Wed 31 December 2025 | 403.00 (-16.68%) | 486.00 | 390.15 - 491.00 | 0.8911 times | Tue 31 December 2024 | 483.65 (4.66%) | 463.50 | 399.35 - 528.50 | 0.8956 times | Fri 29 December 2023 | 462.10 (39.38%) | 330.90 | 326.00 - 499.70 | 0.657 times | Fri 30 December 2022 | 331.55 (52.05%) | 218.05 | 207.00 - 361.45 | 0.9912 times | Fri 31 December 2021 | 218.05 (4.33%) | 209.90 | 199.10 - 265.30 | 1.6544 times | Thu 31 December 2020 | 209.00 (-12.07%) | 238.60 | 134.60 - 243.90 | 1.6795 times | Tue 31 December 2019 | 237.70 (-15.6%) | 282.20 | 234.05 - 310.00 | 0.7603 times | Mon 31 December 2018 | 281.65 (6.99%) | 263.25 | 252.50 - 322.95 | 0.6783 times | Fri 29 December 2017 | 263.25 (8.94%) | 242.00 | 238.60 - 367.70 | 0.7437 times | Fri 30 December 2016 | 241.65 (-26.21%) | 325.50 | 222.00 - 371.70 | 0.4752 times |
Indicator Analysis of Itc
Tomorrow's movement Prediction of Itc ITC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 274.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Itc ITC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 11 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 268 and price is deviating by 10 points
Upper Bollinger band is at 286 and lower is at 250, while middle bands are at 259 and 277
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Itc (ITC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Itc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Itc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Itc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Itc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Itc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273.87 and Itc ITC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Itc ITC stock. Volume based technical analysis of Itc ITC stock is negative.
Itc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itc ITC
DMA (daily moving average) of Itc ITC
| DMA period | DMA value |
| 5 day DMA | 281.85 |
| 12 day DMA | 271.68 |
| 20 day DMA | 267.48 |
| 35 day DMA | 266.25 |
| 50 day DMA | 265.16 |
| 100 day DMA | 273.6 |
| 150 day DMA | 282.15 |
| 200 day DMA | 289.97 |
EMA (exponential moving average) of Itc ITC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.49 | 278.23 | 277.94 |
| 12 day EMA | 274.45 | 272.53 | 271.39 |
| 20 day EMA | 270.93 | 269.45 | 268.47 |
| 35 day EMA | 268.31 | 267.33 | 266.65 |
| 50 day EMA | 267.22 | 266.49 | 265.99 |
SMA (simple moving average) of Itc ITC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.85 | 279.63 | 277.15 |
| 12 day SMA | 271.68 | 269.42 | 267.76 |
| 20 day SMA | 267.48 | 266.13 | 265.49 |
| 35 day SMA | 266.25 | 265.6 | 265.24 |
| 50 day SMA | 265.16 | 264.84 | 264.67 |
| 100 day SMA | 273.6 | 273.66 | 273.76 |
| 150 day SMA | 282.15 | 282.19 | 282.25 |
| 200 day SMA | 289.97 | 290.19 | 290.47 |
Fundamentals, profit and EPS of Itc ITC
EPS is 16.51 and PE is: 17.26
Last quarter profit: (March 2026 quarter) 5469.74 crores (5.30%)
Debt: 2399.06 in crores
Market capitalization: 363354.58
EPS is 27.98 and PE is: 10.19
Last quarter profit: (December 2025 quarter) 5018.45 crores (9.62%)
Debt: 362.97 in crores
Market capitalization: 369243.43
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 11 Wed | 284.60 | 282.40 | 281.05 to 286.45 | 0.98 times |
| 09 Mon | 279.30 | 284.20 | 279.00 to 284.20 | 1 times |
| 08 Sun | 283.80 | 284.00 | 282.85 to 284.65 | 1 times |
| 05 Thu | 279.15 | 283.00 | 277.85 to 284.30 | 1 times |
| 30 Fri | 268.10 | 266.65 | 264.00 to 269.20 | 1.03 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 11 Wed | 286.80 | 283.80 | 283.15 to 288.30 | 1.1 times |
| 09 Mon | 281.25 | 285.10 | 280.80 to 285.10 | 1.06 times |
| 08 Sun | 285.60 | 286.30 | 284.80 to 286.45 | 0.99 times |
| 05 Thu | 281.15 | 284.55 | 279.65 to 284.55 | 0.97 times |
| 30 Fri | 269.70 | 267.65 | 266.00 to 270.95 | 0.88 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 11 Wed | 288.55 | 285.90 | 285.05 to 290.00 | 1.51 times |
| 09 Mon | 283.20 | 285.60 | 282.45 to 286.20 | 1.25 times |
| 08 Sun | 287.75 | 287.30 | 286.15 to 288.45 | 1.04 times |
| 05 Thu | 283.15 | 285.50 | 281.75 to 285.85 | 0.92 times |
| 30 Fri | 271.15 | 269.65 | 268.05 to 272.00 | 0.27 times |
Option chain for Itc ITC 23 Mon November 2026 expiry
Itc ITC Option strike: 320.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 0.20 | 35.75 | 0.27 |
| 09 Mon November 2026 | 0.15 | 40.55 | 0.69 |
| 08 Sun November 2026 | 0.20 | 37.00 | 0.14 |
Itc ITC Option strike: 315.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 0.30 | 31.20 | 0.04 |
| 09 Mon November 2026 | 0.25 | 35.45 | 0.05 |
| 08 Sun November 2026 | 0.25 | 31.05 | 0.05 |
| 05 Thu November 2026 | 0.20 | 35.30 | 0.1 |
Itc ITC Option strike: 310.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 0.45 | 25.95 | 0.79 |
| 09 Mon November 2026 | 0.30 | 29.60 | 1.13 |
| 08 Sun November 2026 | 0.35 | 26.65 | 1.11 |
| 05 Thu November 2026 | 0.30 | 30.55 | 1.06 |
Itc ITC Option strike: 305.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 0.60 | 20.75 | 0.1 |
| 09 Mon November 2026 | 0.45 | 23.15 | 0.11 |
| 08 Sun November 2026 | 0.55 | 23.15 | 0.14 |
| 05 Thu November 2026 | 0.45 | 23.15 | 0.25 |
Itc ITC Option strike: 302.50
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 0.75 | 21.00 | 0.01 |
| 09 Mon November 2026 | 0.55 | 21.00 | 0.01 |
| 08 Sun November 2026 | 0.65 | 21.00 | 0.01 |
| 05 Thu November 2026 | 0.55 | 21.00 | 0.01 |
Itc ITC Option strike: 300.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 0.95 | 16.45 | 0.32 |
| 09 Mon November 2026 | 0.65 | 21.25 | 0.32 |
| 08 Sun November 2026 | 0.80 | 17.00 | 0.23 |
| 05 Thu November 2026 | 0.65 | 21.15 | 0.23 |
Itc ITC Option strike: 297.50
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 1.15 | 17.55 | 0.04 |
| 09 Mon November 2026 | 0.70 | 17.55 | 0.04 |
| 08 Sun November 2026 | 1.00 | 17.55 | 0.04 |
| 05 Thu November 2026 | 0.80 | 17.55 | 0.08 |
Itc ITC Option strike: 295.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 1.45 | 12.25 | 0.03 |
| 09 Mon November 2026 | 0.95 | 15.70 | 0.03 |
| 08 Sun November 2026 | 1.25 | 12.65 | 0.02 |
| 05 Thu November 2026 | 1.00 | 16.30 | 0.02 |
Itc ITC Option strike: 292.50
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 1.85 | 9.90 | 0.02 |
| 09 Mon November 2026 | 1.15 | 11.65 | 0.02 |
| 08 Sun November 2026 | 1.65 | 13.10 | 0.02 |
| 05 Thu November 2026 | 1.30 | 13.10 | 0.03 |
Itc ITC Option strike: 290.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 2.45 | 8.00 | 0.22 |
| 09 Mon November 2026 | 1.45 | 12.25 | 0.19 |
| 08 Sun November 2026 | 2.15 | 8.40 | 0.2 |
| 05 Thu November 2026 | 1.60 | 12.25 | 0.16 |
Itc ITC Option strike: 287.50
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 3.20 | 6.35 | 0.31 |
| 09 Mon November 2026 | 1.85 | 10.10 | 0.26 |
| 08 Sun November 2026 | 2.85 | 6.60 | 0.26 |
| 05 Thu November 2026 | 2.05 | 10.40 | 0.23 |
Itc ITC Option strike: 285.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 4.20 | 4.85 | 0.37 |
| 09 Mon November 2026 | 2.45 | 8.20 | 0.29 |
| 08 Sun November 2026 | 3.80 | 5.20 | 0.36 |
| 05 Thu November 2026 | 2.65 | 8.45 | 0.21 |
Itc ITC Option strike: 282.50
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 5.45 | 3.60 | 0.7 |
| 09 Mon November 2026 | 3.20 | 6.50 | 0.62 |
| 08 Sun November 2026 | 5.05 | 3.75 | 0.86 |
| 05 Thu November 2026 | 3.40 | 6.65 | 0.36 |
Itc ITC Option strike: 280.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 6.95 | 2.60 | 0.58 |
| 09 Mon November 2026 | 4.25 | 5.00 | 0.42 |
| 08 Sun November 2026 | 6.50 | 2.75 | 0.55 |
| 05 Thu November 2026 | 4.40 | 5.20 | 0.31 |
Itc ITC Option strike: 277.50
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 8.65 | 1.85 | 1.03 |
| 09 Mon November 2026 | 5.45 | 3.70 | 1.07 |
| 08 Sun November 2026 | 7.95 | 2.05 | 1.1 |
| 05 Thu November 2026 | 5.55 | 3.85 | 0.74 |
Itc ITC Option strike: 275.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 10.60 | 1.30 | 0.69 |
| 09 Mon November 2026 | 6.95 | 2.70 | 0.61 |
| 08 Sun November 2026 | 10.30 | 1.45 | 0.65 |
| 05 Thu November 2026 | 7.00 | 2.80 | 0.55 |
Itc ITC Option strike: 272.50
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 12.85 | 0.90 | 0.8 |
| 09 Mon November 2026 | 8.65 | 1.95 | 0.64 |
| 08 Sun November 2026 | 12.15 | 1.10 | 0.59 |
| 05 Thu November 2026 | 8.60 | 2.10 | 0.64 |
Itc ITC Option strike: 270.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 14.85 | 0.70 | 1.49 |
| 09 Mon November 2026 | 10.55 | 1.35 | 1.43 |
| 08 Sun November 2026 | 14.55 | 0.85 | 1.52 |
| 05 Thu November 2026 | 10.50 | 1.45 | 1.19 |
Itc ITC Option strike: 267.50
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 17.50 | 0.50 | 1.98 |
| 09 Mon November 2026 | 12.65 | 0.95 | 1.93 |
| 08 Sun November 2026 | 16.00 | 0.70 | 1.79 |
| 05 Thu November 2026 | 12.85 | 1.00 | 1.55 |
Itc ITC Option strike: 265.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 19.65 | 0.45 | 0.37 |
| 09 Mon November 2026 | 14.80 | 0.70 | 0.36 |
| 08 Sun November 2026 | 19.90 | 0.50 | 0.36 |
| 05 Thu November 2026 | 14.65 | 0.75 | 0.37 |
Itc ITC Option strike: 262.50
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 22.00 | 0.30 | 0.4 |
| 09 Mon November 2026 | 17.05 | 0.55 | 0.4 |
| 08 Sun November 2026 | 22.50 | 0.40 | 0.42 |
| 05 Thu November 2026 | 17.40 | 0.55 | 0.45 |
Itc ITC Option strike: 260.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 24.60 | 0.30 | 1.09 |
| 09 Mon November 2026 | 19.45 | 0.50 | 1.06 |
| 08 Sun November 2026 | 23.80 | 0.35 | 1.09 |
| 05 Thu November 2026 | 19.50 | 0.45 | 1.11 |
Itc ITC Option strike: 257.50
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 26.55 | 0.30 | 1.58 |
| 09 Mon November 2026 | 24.25 | 0.35 | 1.61 |
| 08 Sun November 2026 | 25.60 | 0.35 | 1.78 |
| 05 Thu November 2026 | 23.00 | 0.35 | 1.75 |
Itc ITC Option strike: 255.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 30.90 | 0.25 | 1.85 |
| 09 Mon November 2026 | 24.40 | 0.40 | 1.82 |
| 08 Sun November 2026 | 29.10 | 0.30 | 1.79 |
| 05 Thu November 2026 | 24.75 | 0.35 | 1.78 |
Itc ITC Option strike: 252.50
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 31.30 | 0.20 | 2.07 |
| 09 Mon November 2026 | 29.50 | 0.30 | 2.07 |
| 08 Sun November 2026 | 26.00 | 0.25 | 2.19 |
| 05 Thu November 2026 | 26.00 | 0.30 | 2.18 |
Itc ITC Option strike: 250.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 34.50 | 0.25 | 3.25 |
| 09 Mon November 2026 | 29.00 | 0.30 | 3.63 |
| 08 Sun November 2026 | 33.95 | 0.25 | 3.79 |
| 05 Thu November 2026 | 30.00 | 0.25 | 3.76 |
Itc ITC Option strike: 247.50
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 19.85 | 0.25 | 30.63 |
| 09 Mon November 2026 | 19.85 | 0.20 | 30.13 |
| 08 Sun November 2026 | 19.85 | 0.20 | 32.75 |
| 05 Thu November 2026 | 19.85 | 0.30 | 33.25 |
Itc ITC Option strike: 245.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 34.75 | 0.20 | 19.55 |
| 09 Mon November 2026 | 34.75 | 0.25 | 20.72 |
| 08 Sun November 2026 | 35.60 | 0.15 | 22.89 |
| 05 Thu November 2026 | 24.40 | 0.20 | 21.71 |
Itc ITC Option strike: 240.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 43.60 | 0.15 | 5.19 |
| 09 Mon November 2026 | 41.55 | 0.20 | 5.6 |
| 08 Sun November 2026 | 42.80 | 0.15 | 5.6 |
| 05 Thu November 2026 | 38.65 | 0.15 | 5.94 |
Itc ITC Option strike: 235.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 30.25 | 0.10 | 254 |
| 09 Mon November 2026 | 30.25 | 0.10 | 259 |
| 08 Sun November 2026 | 30.25 | 0.15 | 263 |
| 05 Thu November 2026 | 30.25 | 0.15 | 262 |
Itc ITC Option strike: 230.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 36.60 | 0.15 | 107.5 |
| 09 Mon November 2026 | 36.60 | 0.10 | 130 |
| 08 Sun November 2026 | 36.60 | 0.10 | 133 |
| 05 Thu November 2026 | 36.60 | 0.15 | 139.25 |
Itc ITC Option strike: 215.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 45.00 | 0.05 | 4 |
| 09 Mon November 2026 | 45.00 | 0.05 | 4 |
| 08 Sun November 2026 | 45.00 | 0.05 | 5 |
| 05 Thu November 2026 | 45.00 | 0.05 | 5 |
Videos related to: Itc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
