Munafa Stock Market Course + Intraday & FNO calls 
Itc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itc ITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cigarettes-Tobacco Products sector
- IntraDay predictions, targets, What to do ITC
- Forcast & Targets ITC
- ITC Experts view
- Tomorrow's Movement ITC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Itc
Strong intraday Stock price targets for Itc are 402.08 and 405.48
| Intraday Target 1 | 399.45 |
| Intraday Target 2 | 401.3 |
| Intraday Target 3 | 402.85 |
| Intraday Target 4 | 404.7 |
| Intraday Target 5 | 406.25 |
Daily price and volume Itc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 403.15 (0.52%) | 401.10 | 401.00 - 404.40 | 0.8417 times | Tue 09 December 2025 | 401.05 (-0.31%) | 402.00 | 400.00 - 404.50 | 1.1385 times | Mon 08 December 2025 | 402.30 (-0.65%) | 404.95 | 400.55 - 405.25 | 0.7315 times | Fri 05 December 2025 | 404.95 (0.47%) | 403.05 | 402.00 - 405.35 | 0.5338 times | Thu 04 December 2025 | 403.05 (0.64%) | 400.10 | 399.05 - 403.55 | 0.9732 times | Wed 03 December 2025 | 400.50 (-0.11%) | 401.70 | 398.85 - 402.20 | 1.301 times | Tue 02 December 2025 | 400.95 (-0.82%) | 404.25 | 400.50 - 405.50 | 0.9775 times | Mon 01 December 2025 | 404.25 (0%) | 402.80 | 398.20 - 405.50 | 1.6235 times | Fri 28 November 2025 | 404.25 (-0.01%) | 404.30 | 402.50 - 405.00 | 0.8313 times | Thu 27 November 2025 | 404.30 (0.5%) | 403.50 | 402.10 - 405.95 | 1.0482 times | Wed 26 November 2025 | 402.30 (0.37%) | 401.00 | 400.95 - 403.95 | 1.3821 times |
Weekly price and charts Itc
Strong weekly Stock price targets for Itc ITC are 398.95 and 404.2
| Weekly Target 1 | 397.55 |
| Weekly Target 2 | 400.35 |
| Weekly Target 3 | 402.8 |
| Weekly Target 4 | 405.6 |
| Weekly Target 5 | 408.05 |
Weekly price and volumes for Itc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 403.15 (-0.44%) | 404.95 | 400.00 - 405.25 | 0.4057 times | Fri 05 December 2025 | 404.95 (0.17%) | 402.80 | 398.20 - 405.50 | 0.8092 times | Fri 28 November 2025 | 404.25 (-0.88%) | 408.40 | 400.10 - 408.80 | 0.8356 times | Fri 21 November 2025 | 407.85 (-0.07%) | 409.75 | 402.80 - 412.00 | 0.6487 times | Fri 14 November 2025 | 408.15 (1.01%) | 404.05 | 400.10 - 408.75 | 1.7577 times | Fri 07 November 2025 | 404.05 (-3.88%) | 419.95 | 403.10 - 421.65 | 0.6546 times | Fri 31 October 2025 | 420.35 (0.85%) | 417.00 | 415.90 - 426.40 | 1.2969 times | Fri 24 October 2025 | 416.80 (1.13%) | 412.55 | 411.30 - 420.45 | 0.9661 times | Fri 17 October 2025 | 412.15 (2.32%) | 400.00 | 396.20 - 413.85 | 1.4433 times | Fri 10 October 2025 | 402.80 (-0.37%) | 403.00 | 398.00 - 403.90 | 1.1823 times | Fri 03 October 2025 | 404.30 (-0.2%) | 406.90 | 399.75 - 408.00 | 1.153 times |
Monthly price and charts Itc
Strong monthly Stock price targets for Itc ITC are 400.68 and 407.98
| Monthly Target 1 | 394.98 |
| Monthly Target 2 | 399.07 |
| Monthly Target 3 | 402.28333333333 |
| Monthly Target 4 | 406.37 |
| Monthly Target 5 | 409.58 |
Monthly price and volumes Itc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 403.15 (-0.27%) | 402.80 | 398.20 - 405.50 | 0.2255 times | Fri 28 November 2025 | 404.25 (-3.83%) | 419.95 | 400.10 - 421.65 | 0.7233 times | Fri 31 October 2025 | 420.35 (4.68%) | 402.35 | 396.20 - 426.40 | 1.0236 times | Tue 30 September 2025 | 401.55 (-2%) | 409.75 | 398.00 - 427.00 | 0.9892 times | Fri 29 August 2025 | 409.75 (-0.53%) | 412.40 | 396.25 - 422.50 | 0.9056 times | Thu 31 July 2025 | 411.95 (-1.08%) | 417.00 | 405.55 - 425.90 | 0.7265 times | Mon 30 June 2025 | 416.45 (-0.38%) | 418.30 | 411.75 - 428.55 | 0.9467 times | Fri 30 May 2025 | 418.05 (-1.82%) | 424.10 | 413.00 - 444.20 | 2.4676 times | Wed 30 April 2025 | 425.80 (3.92%) | 409.80 | 390.15 - 437.45 | 1.0989 times | Fri 28 March 2025 | 409.75 (3.73%) | 395.95 | 391.20 - 416.25 | 0.8929 times | Fri 28 February 2025 | 395.00 (-11.73%) | 462.00 | 392.20 - 465.20 | 0.9461 times |
Yearly price and charts Itc
Strong yearly Stock price targets for Itc ITC are 346.23 and 447.08
| Yearly Target 1 | 327.25 |
| Yearly Target 2 | 365.2 |
| Yearly Target 3 | 428.1 |
| Yearly Target 4 | 466.05 |
| Yearly Target 5 | 528.95 |
Yearly price and volumes Itc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 403.15 (-16.64%) | 486.00 | 390.15 - 491.00 | 0.9178 times | Tue 31 December 2024 | 483.65 (4.66%) | 463.50 | 399.35 - 528.50 | 0.953 times | Fri 29 December 2023 | 462.10 (39.38%) | 330.90 | 326.00 - 499.70 | 0.6991 times | Fri 30 December 2022 | 331.55 (52.05%) | 218.05 | 207.00 - 361.45 | 1.0548 times | Fri 31 December 2021 | 218.05 (4.33%) | 209.90 | 199.10 - 265.30 | 1.7604 times | Thu 31 December 2020 | 209.00 (-12.07%) | 238.60 | 134.60 - 243.90 | 1.7871 times | Tue 31 December 2019 | 237.70 (-15.6%) | 282.20 | 234.05 - 310.00 | 0.809 times | Mon 31 December 2018 | 281.65 (6.99%) | 263.25 | 252.50 - 322.95 | 0.7218 times | Fri 29 December 2017 | 263.25 (8.94%) | 242.00 | 238.60 - 367.70 | 0.7913 times | Fri 30 December 2016 | 241.65 (-26.21%) | 325.50 | 222.00 - 371.70 | 0.5057 times | Thu 31 December 2015 | 327.50 (0%) | 316.40 | 307.00 - 359.80 | 0.1146 times |
Indicator Analysis of Itc
Tomorrow's movement Prediction of Itc ITC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 403.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Itc ITC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 404 and price is deviating by 3 points
Upper Bollinger band is at 409 and lower is at 400, while middle bands are at 402 and 407
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Itc (ITC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Itc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Itc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Itc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Itc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Itc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 402.77 and Itc ITC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Itc ITC stock. Volume based technical analysis of Itc ITC stock is negative.
Itc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itc ITC
DMA (daily moving average) of Itc ITC
| DMA period | DMA value |
| 5 day DMA | 402.9 |
| 12 day DMA | 402.65 |
| 20 day DMA | 403.95 |
| 35 day DMA | 407.93 |
| 50 day DMA | 406.51 |
| 100 day DMA | 408.46 |
| 150 day DMA | 413.05 |
| 200 day DMA | 413.09 |
EMA (exponential moving average) of Itc ITC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 402.6 | 402.32 | 402.95 |
| 12 day EMA | 403.17 | 403.17 | 403.56 |
| 20 day EMA | 404.08 | 404.18 | 404.51 |
| 35 day EMA | 404.77 | 404.87 | 405.1 |
| 50 day EMA | 405.88 | 405.99 | 406.19 |
SMA (simple moving average) of Itc ITC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 402.9 | 402.37 | 402.35 |
| 12 day SMA | 402.65 | 402.69 | 403.25 |
| 20 day SMA | 403.95 | 404.15 | 404.44 |
| 35 day SMA | 407.93 | 408.22 | 408.53 |
| 50 day SMA | 406.51 | 406.55 | 406.53 |
| 100 day SMA | 408.46 | 408.68 | 408.89 |
| 150 day SMA | 413.05 | 413.24 | 413.47 |
| 200 day SMA | 413.09 | 413.12 | 413.16 |
Fundamentals, profit and EPS of Itc ITC
EPS is 27.99 and PE is: 14.4
Last quarter profit: (September 2025 quarter) 5186.55 crores (2.91%)
Debt: 362.97 in crores
Market capitalization: 505286.47
EPS is 27.89 and PE is: 14.46
Last quarter profit: (June 2025 quarter) 5343.41 crores (4.71%)
Debt: 284.54 in crores
Market capitalization: 513536.21
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 10 Wed | 404.10 | 403.45 | 402.60 to 405.75 | 0.97 times |
| 09 Tue | 402.85 | 403.35 | 401.65 to 405.55 | 0.98 times |
| 08 Mon | 403.35 | 406.45 | 401.65 to 406.80 | 1 times |
| 04 Thu | 404.75 | 400.20 | 400.00 to 405.00 | 1.02 times |
| 03 Wed | 402.20 | 403.20 | 400.35 to 403.50 | 1.03 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 10 Wed | 406.70 | 405.25 | 405.10 to 408.00 | 1.21 times |
| 09 Tue | 405.10 | 405.95 | 404.25 to 408.05 | 1.19 times |
| 08 Mon | 405.60 | 409.50 | 404.25 to 409.50 | 0.94 times |
| 04 Thu | 407.05 | 403.30 | 403.00 to 407.25 | 0.83 times |
| 03 Wed | 404.65 | 405.00 | 403.00 to 405.80 | 0.83 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 10 Wed | 404.40 | 403.50 | 403.25 to 405.70 | 1.18 times |
| 09 Tue | 402.75 | 403.60 | 402.10 to 405.45 | 1.1 times |
| 08 Mon | 403.35 | 406.00 | 402.05 to 406.65 | 1.01 times |
| 04 Thu | 404.60 | 400.60 | 400.15 to 404.95 | 0.86 times |
| 03 Wed | 402.05 | 403.00 | 400.60 to 403.55 | 0.85 times |
Option chain for Itc ITC 30 Tue December 2025 expiry
Itc ITC Option strike: 480.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 0.10 | 72.00 | 0.03 |
| 09 Tue December 2025 | 0.10 | 72.00 | 0.03 |
| 08 Mon December 2025 | 0.10 | 72.00 | 0.03 |
| 04 Thu December 2025 | 0.15 | 72.00 | 0.03 |
Itc ITC Option strike: 470.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 0.10 | 63.40 | 0.99 |
| 09 Tue December 2025 | 0.05 | 63.40 | 0.93 |
| 08 Mon December 2025 | 0.10 | 63.40 | 0.92 |
| 04 Thu December 2025 | 0.05 | 63.40 | 1.86 |
Itc ITC Option strike: 460.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 0.15 | 53.90 | 0.12 |
| 09 Tue December 2025 | 0.10 | 53.90 | 0.12 |
| 08 Mon December 2025 | 0.15 | 53.90 | 0.12 |
| 04 Thu December 2025 | 0.10 | 53.90 | 0.12 |
Itc ITC Option strike: 455.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 0.15 | 47.00 | 0.33 |
| 09 Tue December 2025 | 0.15 | 47.00 | 0.24 |
| 08 Mon December 2025 | 0.10 | 47.00 | 0.24 |
| 04 Thu December 2025 | 0.15 | 47.00 | 0.25 |
Itc ITC Option strike: 450.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 0.20 | 45.00 | 0.13 |
| 09 Tue December 2025 | 0.20 | 44.00 | 0.13 |
| 08 Mon December 2025 | 0.25 | 44.00 | 0.12 |
| 04 Thu December 2025 | 0.20 | 48.50 | 0.13 |
Itc ITC Option strike: 445.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 0.15 | 36.50 | 0.02 |
| 09 Tue December 2025 | 0.15 | 36.50 | 0.02 |
| 08 Mon December 2025 | 0.20 | 36.50 | 0.02 |
| 04 Thu December 2025 | 0.20 | 36.50 | 0.02 |
Itc ITC Option strike: 440.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 0.20 | 37.00 | 0.12 |
| 09 Tue December 2025 | 0.20 | 37.00 | 0.12 |
| 08 Mon December 2025 | 0.20 | 37.00 | 0.12 |
| 04 Thu December 2025 | 0.25 | 37.00 | 0.11 |
Itc ITC Option strike: 435.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 0.25 | 29.75 | 0.05 |
| 09 Tue December 2025 | 0.25 | 29.75 | 0.05 |
| 08 Mon December 2025 | 0.25 | 29.75 | 0.05 |
| 04 Thu December 2025 | 0.30 | 29.75 | 0.05 |
Itc ITC Option strike: 432.50
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 0.50 | 25.75 | 0.03 |
| 09 Tue December 2025 | 0.30 | 25.75 | 0.03 |
| 08 Mon December 2025 | 0.30 | 25.75 | 0.03 |
| 04 Thu December 2025 | 0.35 | 25.75 | 0.03 |
Itc ITC Option strike: 430.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 0.35 | 26.00 | 0.18 |
| 09 Tue December 2025 | 0.40 | 27.00 | 0.16 |
| 08 Mon December 2025 | 0.40 | 24.40 | 0.16 |
| 04 Thu December 2025 | 0.45 | 25.50 | 0.17 |
Itc ITC Option strike: 427.50
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 0.35 | 21.60 | 0.03 |
| 09 Tue December 2025 | 0.35 | 21.60 | 0.03 |
| 08 Mon December 2025 | 0.45 | 21.60 | 0.03 |
| 04 Thu December 2025 | 0.50 | 21.60 | 0.04 |
Itc ITC Option strike: 425.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 0.45 | 20.95 | 0.12 |
| 09 Tue December 2025 | 0.50 | 20.95 | 0.15 |
| 08 Mon December 2025 | 0.50 | 22.45 | 0.14 |
| 04 Thu December 2025 | 0.65 | 19.30 | 0.16 |
Itc ITC Option strike: 422.50
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 0.55 | 18.70 | 0.13 |
| 09 Tue December 2025 | 0.60 | 20.90 | 0.15 |
| 08 Mon December 2025 | 0.60 | 20.90 | 0.14 |
| 04 Thu December 2025 | 0.80 | 20.90 | 0.16 |
Itc ITC Option strike: 420.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 0.70 | 16.30 | 0.3 |
| 09 Tue December 2025 | 0.75 | 17.85 | 0.31 |
| 08 Mon December 2025 | 0.80 | 17.30 | 0.32 |
| 04 Thu December 2025 | 1.10 | 16.05 | 0.34 |
Itc ITC Option strike: 417.50
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 0.90 | 14.00 | 0.04 |
| 09 Tue December 2025 | 0.95 | 14.00 | 0.04 |
| 08 Mon December 2025 | 1.05 | 14.00 | 0.04 |
| 04 Thu December 2025 | 1.40 | 14.00 | 0.06 |
Itc ITC Option strike: 415.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 1.20 | 11.95 | 0.25 |
| 09 Tue December 2025 | 1.25 | 13.25 | 0.26 |
| 08 Mon December 2025 | 1.40 | 12.75 | 0.27 |
| 04 Thu December 2025 | 1.85 | 11.90 | 0.28 |
Itc ITC Option strike: 412.50
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 1.70 | 9.90 | 0.48 |
| 09 Tue December 2025 | 1.70 | 11.15 | 0.46 |
| 08 Mon December 2025 | 1.85 | 11.35 | 0.49 |
| 04 Thu December 2025 | 2.45 | 10.00 | 0.57 |
Itc ITC Option strike: 410.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 2.30 | 8.00 | 0.28 |
| 09 Tue December 2025 | 2.20 | 9.35 | 0.29 |
| 08 Mon December 2025 | 2.40 | 9.05 | 0.29 |
| 04 Thu December 2025 | 3.15 | 8.35 | 0.39 |
Itc ITC Option strike: 407.50
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 3.15 | 6.40 | 0.82 |
| 09 Tue December 2025 | 3.00 | 7.60 | 0.69 |
| 08 Mon December 2025 | 3.25 | 7.35 | 0.65 |
| 04 Thu December 2025 | 4.05 | 6.70 | 0.8 |
Itc ITC Option strike: 405.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 4.20 | 5.00 | 0.43 |
| 09 Tue December 2025 | 3.95 | 6.00 | 0.44 |
| 08 Mon December 2025 | 4.25 | 5.95 | 0.49 |
| 04 Thu December 2025 | 5.20 | 5.45 | 0.61 |
Itc ITC Option strike: 402.50
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 5.55 | 3.85 | 1.48 |
| 09 Tue December 2025 | 5.20 | 4.70 | 1.37 |
| 08 Mon December 2025 | 5.50 | 4.65 | 1.39 |
| 04 Thu December 2025 | 6.55 | 4.35 | 1.23 |
Itc ITC Option strike: 400.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 7.10 | 2.90 | 1.55 |
| 09 Tue December 2025 | 6.60 | 3.65 | 1.46 |
| 08 Mon December 2025 | 7.00 | 3.55 | 1.59 |
| 04 Thu December 2025 | 8.10 | 3.40 | 1.58 |
Itc ITC Option strike: 397.50
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 8.90 | 2.20 | 2.68 |
| 09 Tue December 2025 | 8.25 | 2.80 | 2.68 |
| 08 Mon December 2025 | 8.75 | 2.80 | 2.3 |
| 04 Thu December 2025 | 9.85 | 2.65 | 2.9 |
Itc ITC Option strike: 395.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 10.85 | 1.65 | 5.38 |
| 09 Tue December 2025 | 10.10 | 2.15 | 4.86 |
| 08 Mon December 2025 | 10.40 | 2.15 | 6.22 |
| 04 Thu December 2025 | 11.80 | 2.05 | 6.54 |
Itc ITC Option strike: 392.50
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 13.85 | 1.20 | 8.92 |
| 09 Tue December 2025 | 13.85 | 1.70 | 9.06 |
| 08 Mon December 2025 | 14.90 | 1.60 | 9.02 |
| 04 Thu December 2025 | 13.90 | 1.55 | 7.61 |
Itc ITC Option strike: 390.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 15.00 | 1.00 | 17.09 |
| 09 Tue December 2025 | 14.05 | 1.35 | 17.47 |
| 08 Mon December 2025 | 14.75 | 1.30 | 18.21 |
| 04 Thu December 2025 | 15.95 | 1.25 | 16.53 |
Itc ITC Option strike: 385.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 20.00 | 0.55 | 52.28 |
| 09 Tue December 2025 | 20.00 | 0.75 | 51.83 |
| 08 Mon December 2025 | 20.00 | 0.75 | 54.33 |
| 04 Thu December 2025 | 20.00 | 0.70 | 53.22 |
Itc ITC Option strike: 380.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 24.40 | 0.40 | 4.17 |
| 09 Tue December 2025 | 23.30 | 0.45 | 4.12 |
| 08 Mon December 2025 | 23.75 | 0.40 | 4.19 |
| 04 Thu December 2025 | 24.90 | 0.40 | 4.53 |
Itc ITC Option strike: 377.50
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 33.90 | 0.25 | 169.71 |
| 09 Tue December 2025 | 33.90 | 0.25 | 169.71 |
| 08 Mon December 2025 | 33.90 | 0.30 | 170.71 |
| 04 Thu December 2025 | 33.90 | 0.25 | 172 |
Itc ITC Option strike: 375.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 30.95 | 0.20 | 256.8 |
| 09 Tue December 2025 | 30.95 | 0.20 | 254.6 |
| 08 Mon December 2025 | 30.95 | 0.20 | 254.4 |
| 04 Thu December 2025 | 30.95 | 0.20 | 266.2 |
Itc ITC Option strike: 370.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 32.50 | 0.15 | 89 |
| 09 Tue December 2025 | 32.50 | 0.20 | 88.75 |
| 08 Mon December 2025 | 32.50 | 0.15 | 88.75 |
| 04 Thu December 2025 | 34.80 | 0.15 | 91.75 |
Videos related to: Itc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
