ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Itc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Itc ITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cigarettes-Tobacco Products sector

Daily price and charts and targets Itc

Strong intraday Stock price targets for Itc are 301.3 and 304.75

Intraday Target 1298.75
Intraday Target 2300.4
Intraday Target 3302.2
Intraday Target 4303.85
Intraday Target 5305.65

Daily price and volume Itc

Date Closing Open Range Volume
Wed 15 April 2026 302.05 (1.14%) 300.70 300.55 - 304.00 0.9386 times
Mon 13 April 2026 298.65 (-1.84%) 300.00 298.10 - 301.45 0.8292 times
Fri 10 April 2026 304.25 (0.41%) 303.00 302.60 - 305.40 0.8905 times
Thu 09 April 2026 303.00 (0.18%) 301.50 301.25 - 304.40 0.8879 times
Wed 08 April 2026 302.45 (1.34%) 303.90 301.55 - 304.60 1.1197 times
Tue 07 April 2026 298.45 (1.22%) 294.15 292.75 - 299.00 1.3532 times
Mon 06 April 2026 294.85 (0.68%) 293.00 290.25 - 295.35 0.9057 times
Thu 02 April 2026 292.85 (0.39%) 290.25 288.40 - 293.65 0.9075 times
Wed 01 April 2026 291.70 (1.39%) 293.00 290.90 - 294.45 0.9337 times
Mon 30 March 2026 287.70 (-2.38%) 293.60 287.00 - 294.45 1.2339 times
Fri 27 March 2026 294.70 (-0.34%) 294.70 291.55 - 296.85 1.1131 times

Daily chart Itc

Weekly price and charts Itc

Strong weekly Stock price targets for Itc ITC are 300.08 and 305.98

Weekly Target 1295.48
Weekly Target 2298.77
Weekly Target 3301.38333333333
Weekly Target 4304.67
Weekly Target 5307.28

Weekly price and volumes for Itc

Date Closing Open Range Volume
Wed 15 April 2026 302.05 (-0.72%) 300.00 298.10 - 304.00 0.3852 times
Fri 10 April 2026 304.25 (3.89%) 293.00 290.25 - 305.40 1.1238 times
Thu 02 April 2026 292.85 (-0.63%) 293.60 287.00 - 294.45 0.6701 times
Fri 27 March 2026 294.70 (-1.75%) 298.90 288.75 - 299.00 1.2412 times
Fri 20 March 2026 299.95 (-0.5%) 302.55 297.10 - 309.95 1.71 times
Fri 13 March 2026 301.45 (-2.66%) 305.00 300.65 - 310.65 1.0528 times
Fri 06 March 2026 309.70 (-1.24%) 307.00 307.00 - 315.75 0.9579 times
Fri 27 February 2026 313.60 (-4.1%) 327.00 312.65 - 328.10 0.7139 times
Fri 20 February 2026 327.00 (4.22%) 313.75 313.15 - 334.25 1.2875 times
Fri 13 February 2026 313.75 (-3.7%) 327.95 313.25 - 328.70 0.8576 times
Fri 06 February 2026 325.80 (1.13%) 324.60 302.00 - 327.70 2.1517 times

weekly chart Itc

Monthly price and charts Itc

Strong monthly Stock price targets for Itc ITC are 295.23 and 312.23

Monthly Target 1281.62
Monthly Target 2291.83
Monthly Target 3298.61666666667
Monthly Target 4308.83
Monthly Target 5315.62

Monthly price and volumes Itc

Date Closing Open Range Volume
Wed 15 April 2026 302.05 (4.99%) 293.00 288.40 - 305.40 0.4953 times
Mon 30 March 2026 287.70 (-8.26%) 307.00 287.00 - 315.75 1.3564 times
Fri 27 February 2026 313.60 (-2.65%) 324.60 302.00 - 334.25 1.2993 times
Fri 30 January 2026 322.15 (-20.06%) 402.70 316.45 - 402.70 2.6238 times
Wed 31 December 2025 403.00 (-0.31%) 402.80 398.20 - 409.50 0.5317 times
Fri 28 November 2025 404.25 (-3.83%) 419.95 400.10 - 421.65 0.6116 times
Fri 31 October 2025 420.35 (4.68%) 402.35 396.20 - 426.40 0.8655 times
Tue 30 September 2025 401.55 (-2%) 409.75 398.00 - 427.00 0.8364 times
Fri 29 August 2025 409.75 (-0.53%) 412.40 396.25 - 422.50 0.7657 times
Thu 31 July 2025 411.95 (-1.08%) 417.00 405.55 - 425.90 0.6143 times
Mon 30 June 2025 416.45 (-0.38%) 418.30 411.75 - 428.55 0.8004 times

monthly chart Itc

Yearly price and charts Itc

Strong yearly Stock price targets for Itc ITC are 236.68 and 352.38

Yearly Target 1214.88
Yearly Target 2258.47
Yearly Target 3330.58333333333
Yearly Target 4374.17
Yearly Target 5446.28

Yearly price and volumes Itc

Date Closing Open Range Volume
Wed 15 April 2026 302.05 (-25.05%) 402.70 287.00 - 402.70 0.5126 times
Wed 31 December 2025 403.00 (-16.68%) 486.00 390.15 - 491.00 0.9444 times
Tue 31 December 2024 483.65 (4.66%) 463.50 399.35 - 528.50 0.9493 times
Fri 29 December 2023 462.10 (39.38%) 330.90 326.00 - 499.70 0.6963 times
Fri 30 December 2022 331.55 (52.05%) 218.05 207.00 - 361.45 1.0506 times
Fri 31 December 2021 218.05 (4.33%) 209.90 199.10 - 265.30 1.7535 times
Thu 31 December 2020 209.00 (-12.07%) 238.60 134.60 - 243.90 1.7801 times
Tue 31 December 2019 237.70 (-15.6%) 282.20 234.05 - 310.00 0.8058 times
Mon 31 December 2018 281.65 (6.99%) 263.25 252.50 - 322.95 0.719 times
Fri 29 December 2017 263.25 (8.94%) 242.00 238.60 - 367.70 0.7882 times
Fri 30 December 2016 241.65 (-26.21%) 325.50 222.00 - 371.70 0.5037 times

Indicator Analysis of Itc

Tomorrow's movement Prediction of Itc ITC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 299.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Itc ITC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 15 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 299 and price is deviating by 6 points

Upper Bollinger band is at 310 and lower is at 288, while middle bands are at 293 and 304

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Itc (ITC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Itc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Itc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Itc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Itc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Itc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 297.38 and Itc ITC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Itc ITC stock. Volume based technical analysis of Itc ITC stock is negative.

Itc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Itc ITC

DMA (daily moving average) of Itc ITC

DMA period DMA value
5 day DMA 302.08
12 day DMA 297.2
20 day DMA 298.23
35 day DMA 305.55
50 day DMA 309.53
100 day DMA 343.23
150 day DMA 364.98
200 day DMA 377.02

EMA (exponential moving average) of Itc ITC

EMA period EMA current EMA prev EMA prev2
5 day EMA300.82300.2300.98
12 day EMA299.54299.08299.16
20 day EMA300.59300.44300.63
35 day EMA304.43304.57304.92
50 day EMA309.75310.06310.53

SMA (simple moving average) of Itc ITC

SMA period SMA current SMA prev SMA prev2
5 day SMA302.08301.36300.6
12 day SMA297.2296.3295.61
20 day SMA298.23298.33298.85
35 day SMA305.55306.42307.19
50 day SMA309.53309.86310.31
100 day SMA343.23344.28345.38
150 day SMA364.98365.71366.43
200 day SMA377.02377.58378.18

Fundamentals, profit and EPS of Itc ITC

EPS is 27.98 and PE is: 10.8

Last quarter profit: (December 2025 quarter) 5018.45 crores (9.62%)

Debt: 362.97 in crores

Market capitalization: 369243.43

EPS is 27.99 and PE is: 10.79

Last quarter profit: (September 2025 quarter) 5186.55 crores (2.91%)

Debt: 362.97 in crores

Market capitalization: 505286.47

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
15 Wed 303.05 302.10 301.65 to 304.90 1.01 times
13 Mon 299.55 302.00 299.10 to 302.55 1 times
10 Fri 304.95 304.40 303.60 to 305.95 1 times
09 Thu 303.75 301.25 301.25 to 305.25 1 times
08 Wed 303.65 305.00 302.20 to 305.00 1 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
15 Wed 304.70 303.60 303.25 to 306.40 1.12 times
13 Mon 301.20 304.00 300.80 to 304.35 1.04 times
10 Fri 306.75 305.85 305.40 to 307.80 0.96 times
09 Thu 305.55 306.45 304.40 to 307.00 0.95 times
08 Wed 305.65 308.45 303.60 to 308.45 0.93 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
15 Wed 306.40 305.90 305.10 to 308.75 1.19 times
13 Mon 302.90 304.65 302.60 to 305.00 1.06 times
10 Fri 308.40 308.30 307.50 to 309.35 0.96 times
09 Thu 307.45 308.35 306.50 to 309.00 0.91 times
08 Wed 307.20 315.00 306.00 to 315.00 0.87 times

Option chain for Itc ITC 28 Tue April 2026 expiry

Itc ITC Option strike: 380.00

Date CE PE PCR
15 Wed April 2026 0.0575.90 0.07
13 Mon April 2026 0.1075.90 0.07
10 Fri April 2026 0.1075.90 0.07
09 Thu April 2026 0.1075.90 0.07

Itc ITC Option strike: 370.00

Date CE PE PCR
15 Wed April 2026 0.1065.50 1.67
13 Mon April 2026 0.1065.50 1.67
10 Fri April 2026 0.1065.50 1.4
09 Thu April 2026 0.1565.50 1.4

Itc ITC Option strike: 365.00

Date CE PE PCR
15 Wed April 2026 0.1074.20 12
13 Mon April 2026 0.3574.20 28
10 Fri April 2026 0.3574.20 28
09 Thu April 2026 0.3574.20 28

Itc ITC Option strike: 360.00

Date CE PE PCR
15 Wed April 2026 0.1056.25 0.25
13 Mon April 2026 0.1558.60 0.14
10 Fri April 2026 0.1554.75 0.71
09 Thu April 2026 0.2056.00 0.7

Itc ITC Option strike: 355.00

Date CE PE PCR
15 Wed April 2026 0.1555.05 1.67
13 Mon April 2026 0.1555.05 1.61
10 Fri April 2026 0.2057.50 2.25
09 Thu April 2026 0.2057.50 2.25

Itc ITC Option strike: 350.00

Date CE PE PCR
15 Wed April 2026 0.1046.70 0.75
13 Mon April 2026 0.1550.30 0.75
10 Fri April 2026 0.1545.20 0.71
09 Thu April 2026 0.2045.90 0.72

Itc ITC Option strike: 345.00

Date CE PE PCR
15 Wed April 2026 0.1545.00 4.39

Itc ITC Option strike: 340.00

Date CE PE PCR
15 Wed April 2026 0.1536.00 0.53
13 Mon April 2026 0.2040.00 0.59
10 Fri April 2026 0.2035.20 0.6
09 Thu April 2026 0.2535.50 0.59

Itc ITC Option strike: 337.50

Date CE PE PCR
15 Wed April 2026 0.2040.00 0.02
13 Mon April 2026 0.2040.00 0.02
10 Fri April 2026 0.3040.00 0.02
09 Thu April 2026 0.2540.00 0.02

Itc ITC Option strike: 335.00

Date CE PE PCR
15 Wed April 2026 0.2030.90 0.36
13 Mon April 2026 0.2537.00 0.37
10 Fri April 2026 0.3537.00 0.39
09 Thu April 2026 0.3037.00 0.34

Itc ITC Option strike: 333.50

Date CE PE PCR
15 Wed April 2026 0.2543.80 0.97
13 Mon April 2026 0.2543.80 1
10 Fri April 2026 0.3543.80 0.97
09 Thu April 2026 0.3543.80 0.97

Itc ITC Option strike: 332.50

Date CE PE PCR
15 Wed April 2026 0.2021.00 0.01
13 Mon April 2026 0.3021.00 0.01
10 Fri April 2026 0.4521.00 0.02
09 Thu April 2026 0.3521.00 0.02

Itc ITC Option strike: 330.00

Date CE PE PCR
15 Wed April 2026 0.3027.00 0.24
13 Mon April 2026 0.3030.50 0.24
10 Fri April 2026 0.4525.50 0.25
09 Thu April 2026 0.4527.45 0.26

Itc ITC Option strike: 327.50

Date CE PE PCR
15 Wed April 2026 0.3534.50 0.07
13 Mon April 2026 0.3534.50 0.08
10 Fri April 2026 0.5534.50 0.08
09 Thu April 2026 0.4534.50 0.09

Itc ITC Option strike: 325.00

Date CE PE PCR
15 Wed April 2026 0.4022.35 0.44
13 Mon April 2026 0.3525.15 0.46
10 Fri April 2026 0.6521.00 0.64
09 Thu April 2026 0.6022.00 0.68

Itc ITC Option strike: 322.50

Date CE PE PCR
15 Wed April 2026 0.5018.30 0.09
13 Mon April 2026 0.4018.30 0.08
10 Fri April 2026 0.7518.30 0.08
09 Thu April 2026 0.7518.95 0.11

Itc ITC Option strike: 320.00

Date CE PE PCR
15 Wed April 2026 0.6017.20 0.3
13 Mon April 2026 0.5520.70 0.3
10 Fri April 2026 0.9516.00 0.31
09 Thu April 2026 0.9017.15 0.33

Itc ITC Option strike: 317.50

Date CE PE PCR
15 Wed April 2026 0.7515.00 0.02
13 Mon April 2026 0.6515.00 0.02
10 Fri April 2026 1.2015.00 0.02
09 Thu April 2026 1.1015.00 0.02

Itc ITC Option strike: 315.00

Date CE PE PCR
15 Wed April 2026 1.0012.95 0.18
13 Mon April 2026 0.8516.05 0.18
10 Fri April 2026 1.5511.55 0.18
09 Thu April 2026 1.5012.65 0.19

Itc ITC Option strike: 312.50

Date CE PE PCR
15 Wed April 2026 1.359.70 0.14
13 Mon April 2026 1.109.70 0.15
10 Fri April 2026 2.009.70 0.15
09 Thu April 2026 1.9511.10 0.12

Itc ITC Option strike: 310.00

Date CE PE PCR
15 Wed April 2026 1.858.75 0.14
13 Mon April 2026 1.4511.80 0.13
10 Fri April 2026 2.657.70 0.16
09 Thu April 2026 2.558.80 0.19

Itc ITC Option strike: 307.50

Date CE PE PCR
15 Wed April 2026 2.456.90 0.32
13 Mon April 2026 1.909.85 0.29
10 Fri April 2026 3.456.10 0.45
09 Thu April 2026 3.257.15 0.41

Itc ITC Option strike: 305.00

Date CE PE PCR
15 Wed April 2026 3.305.25 0.17
13 Mon April 2026 2.507.90 0.17
10 Fri April 2026 4.454.70 0.19
09 Thu April 2026 4.205.60 0.14

Itc ITC Option strike: 303.50

Date CE PE PCR
15 Wed April 2026 3.954.45 0.55
13 Mon April 2026 3.007.00 0.82
10 Fri April 2026 5.254.00 0.98
09 Thu April 2026 4.954.85 0.89

Itc ITC Option strike: 302.50

Date CE PE PCR
15 Wed April 2026 4.453.95 0.24
13 Mon April 2026 3.406.40 0.25
10 Fri April 2026 5.803.50 0.28
09 Thu April 2026 5.504.35 0.2

Itc ITC Option strike: 300.00

Date CE PE PCR
15 Wed April 2026 5.802.85 0.21
13 Mon April 2026 4.455.00 0.22
10 Fri April 2026 7.402.65 0.24
09 Thu April 2026 6.953.35 0.23

Itc ITC Option strike: 297.50

Date CE PE PCR
15 Wed April 2026 7.602.10 0.97
13 Mon April 2026 5.903.85 1.08
10 Fri April 2026 9.302.00 1.18
09 Thu April 2026 8.602.60 1.18

Itc ITC Option strike: 295.00

Date CE PE PCR
15 Wed April 2026 9.601.55 1.16
13 Mon April 2026 7.503.00 0.97
10 Fri April 2026 11.401.55 1.14
09 Thu April 2026 10.602.05 1.06

Itc ITC Option strike: 292.50

Date CE PE PCR
15 Wed April 2026 11.751.20 1
13 Mon April 2026 9.352.35 1.01
10 Fri April 2026 13.501.30 1.19
09 Thu April 2026 12.751.65 1.12

Itc ITC Option strike: 290.00

Date CE PE PCR
15 Wed April 2026 13.950.95 2.07
13 Mon April 2026 11.351.85 1.8
10 Fri April 2026 15.801.05 1.88
09 Thu April 2026 14.801.35 1.78

Itc ITC Option strike: 287.50

Date CE PE PCR
15 Wed April 2026 16.500.80 1.51
13 Mon April 2026 13.451.50 1.74
10 Fri April 2026 17.050.85 1.75
09 Thu April 2026 17.051.10 1.69

Itc ITC Option strike: 285.00

Date CE PE PCR
15 Wed April 2026 19.100.65 2.01
13 Mon April 2026 15.851.25 2.05
10 Fri April 2026 20.450.75 2.33
09 Thu April 2026 19.550.95 2.14

Itc ITC Option strike: 280.00

Date CE PE PCR
15 Wed April 2026 23.150.50 6.99
13 Mon April 2026 20.300.85 7.42
10 Fri April 2026 25.300.60 7.22
09 Thu April 2026 24.300.70 6.13

Itc ITC Option strike: 275.00

Date CE PE PCR
15 Wed April 2026 29.850.40 9.63
13 Mon April 2026 29.850.60 9.7
10 Fri April 2026 29.850.45 9.86
09 Thu April 2026 29.300.50 9.74

Itc ITC Option strike: 270.00

Date CE PE PCR
15 Wed April 2026 33.500.25 3.28
13 Mon April 2026 30.400.45 2.82
10 Fri April 2026 34.700.35 2.96
09 Thu April 2026 33.950.35 2.71

Itc ITC Option strike: 260.00

Date CE PE PCR
15 Wed April 2026 38.050.15 451
13 Mon April 2026 38.050.20 451.5
10 Fri April 2026 38.050.15 495.5
09 Thu April 2026 38.050.20 516.5

Itc ITC Option strike: 250.00

Date CE PE PCR
15 Wed April 2026 53.150.15 41.29
13 Mon April 2026 50.150.15 36.73
10 Fri April 2026 48.500.15 44.2
09 Thu April 2026 48.500.15 44.27

Itc ITC Option strike: 230.00

Date CE PE PCR
15 Wed April 2026 65.000.10 20
13 Mon April 2026 65.000.10 20
10 Fri April 2026 65.000.10 20
09 Thu April 2026 65.000.10 20

Videos related to: Itc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Itc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top