ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Itc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Itc ITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cigarettes-Tobacco Products sector

Daily price and charts and targets Itc

Strong intraday Stock price targets for Itc are 333.63 and 346.58

Intraday Target 1330.68
Intraday Target 2336.57
Intraday Target 3343.63333333333
Intraday Target 4349.52
Intraday Target 5356.58

Daily price and volume Itc

Date Closing Open Range Volume
Tue 06 January 2026 342.45 (-2.07%) 350.25 337.75 - 350.70 1.2727 times
Mon 05 January 2026 349.70 (-0.1%) 350.20 346.05 - 353.95 0.8479 times
Fri 02 January 2026 350.05 (-3.79%) 360.00 345.25 - 360.00 2.0829 times
Thu 01 January 2026 363.85 (-9.71%) 402.70 362.70 - 402.70 4.9557 times
Wed 31 December 2025 403.00 (0.6%) 401.10 400.85 - 403.75 0.1744 times
Tue 30 December 2025 400.60 (-0.5%) 403.00 400.30 - 403.45 0.2164 times
Mon 29 December 2025 402.60 (-0.38%) 404.10 401.45 - 404.80 0.1166 times
Fri 26 December 2025 404.15 (-0.6%) 406.50 403.85 - 407.15 0.0553 times
Wed 24 December 2025 406.60 (-0.18%) 407.95 405.65 - 409.50 0.1013 times
Tue 23 December 2025 407.35 (1.15%) 402.50 401.80 - 408.90 0.1768 times
Mon 22 December 2025 402.70 (0.41%) 401.60 401.20 - 403.65 0.1201 times

Daily chart Itc

Weekly price and charts Itc

Strong weekly Stock price targets for Itc ITC are 332 and 348.2

Weekly Target 1328.52
Weekly Target 2335.48
Weekly Target 3344.71666666667
Weekly Target 4351.68
Weekly Target 5360.92

Weekly price and volumes for Itc

Date Closing Open Range Volume
Tue 06 January 2026 342.45 (-2.17%) 350.20 337.75 - 353.95 1.3068 times
Fri 02 January 2026 350.05 (-13.39%) 404.10 345.25 - 404.80 4.6499 times
Fri 26 December 2025 404.15 (0.77%) 401.60 401.20 - 409.50 0.2794 times
Fri 19 December 2025 401.05 (0.24%) 400.10 399.10 - 405.75 0.4978 times
Fri 12 December 2025 400.10 (-1.2%) 404.95 399.85 - 405.25 0.4521 times
Fri 05 December 2025 404.95 (0.17%) 402.80 398.20 - 405.50 0.4839 times
Fri 28 November 2025 404.25 (-0.88%) 408.40 400.10 - 408.80 0.4997 times
Fri 21 November 2025 407.85 (-0.07%) 409.75 402.80 - 412.00 0.3879 times
Fri 14 November 2025 408.15 (1.01%) 404.05 400.10 - 408.75 1.0511 times
Fri 07 November 2025 404.05 (-3.88%) 419.95 403.10 - 421.65 0.3914 times
Fri 31 October 2025 420.35 (0.85%) 417.00 415.90 - 426.40 0.7755 times

weekly chart Itc

Monthly price and charts Itc

Strong monthly Stock price targets for Itc ITC are 307.63 and 372.58

Monthly Target 1296.02
Monthly Target 2319.23
Monthly Target 3360.96666666667
Monthly Target 4384.18
Monthly Target 5425.92

Monthly price and volumes Itc

Date Closing Open Range Volume
Tue 06 January 2026 342.45 (-15.02%) 402.70 337.75 - 402.70 1.5557 times
Wed 31 December 2025 403.00 (-0.31%) 402.80 398.20 - 409.50 0.5584 times
Fri 28 November 2025 404.25 (-3.83%) 419.95 400.10 - 421.65 0.6423 times
Fri 31 October 2025 420.35 (4.68%) 402.35 396.20 - 426.40 0.9089 times
Tue 30 September 2025 401.55 (-2%) 409.75 398.00 - 427.00 0.8783 times
Fri 29 August 2025 409.75 (-0.53%) 412.40 396.25 - 422.50 0.8041 times
Thu 31 July 2025 411.95 (-1.08%) 417.00 405.55 - 425.90 0.6451 times
Mon 30 June 2025 416.45 (-0.38%) 418.30 411.75 - 428.55 0.8406 times
Fri 30 May 2025 418.05 (-1.82%) 424.10 413.00 - 444.20 2.191 times
Wed 30 April 2025 425.80 (3.92%) 409.80 390.15 - 437.45 0.9757 times
Fri 28 March 2025 409.75 (3.73%) 395.95 391.20 - 416.25 0.7928 times

monthly chart Itc

Yearly price and charts Itc

Strong yearly Stock price targets for Itc ITC are 307.63 and 372.58

Yearly Target 1296.02
Yearly Target 2319.23
Yearly Target 3360.96666666667
Yearly Target 4384.18
Yearly Target 5425.92

Yearly price and volumes Itc

Date Closing Open Range Volume
Tue 06 January 2026 342.45 (-15.02%) 402.70 337.75 - 402.70 0.1367 times
Wed 31 December 2025 403.00 (-16.68%) 486.00 390.15 - 491.00 0.9819 times
Tue 31 December 2024 483.65 (4.66%) 463.50 399.35 - 528.50 0.9869 times
Fri 29 December 2023 462.10 (39.38%) 330.90 326.00 - 499.70 0.7239 times
Fri 30 December 2022 331.55 (52.05%) 218.05 207.00 - 361.45 1.0922 times
Fri 31 December 2021 218.05 (4.33%) 209.90 199.10 - 265.30 1.823 times
Thu 31 December 2020 209.00 (-12.07%) 238.60 134.60 - 243.90 1.8507 times
Tue 31 December 2019 237.70 (-15.6%) 282.20 234.05 - 310.00 0.8377 times
Mon 31 December 2018 281.65 (6.99%) 263.25 252.50 - 322.95 0.7475 times
Fri 29 December 2017 263.25 (8.94%) 242.00 238.60 - 367.70 0.8195 times
Fri 30 December 2016 241.65 (-26.21%) 325.50 222.00 - 371.70 0.5237 times

Indicator Analysis of Itc

Tomorrow's movement Prediction of Itc ITC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 377.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Itc ITC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 393 and price is deviating by 21 points

Upper Bollinger band is at 434 and lower is at 351, while middle bands are at 372 and 414

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Itc (ITC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Itc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Itc in short term and the sell signal is strong.

Itc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Itc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Itc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 360.41 and Itc ITC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Itc ITC stock. Volume based technical analysis of Itc ITC stock is negative.

Itc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Itc ITC

DMA (daily moving average) of Itc ITC

DMA period DMA value
5 day DMA 361.81
12 day DMA 386.18
20 day DMA 392.28
35 day DMA 397.13
50 day DMA 401.47
100 day DMA 404.28
150 day DMA 408.44
200 day DMA 411.96

EMA (exponential moving average) of Itc ITC

EMA period EMA current EMA prev EMA prev2
5 day EMA359.22367.61376.57
12 day EMA377.22383.54389.69
20 day EMA385.93390.5394.79
35 day EMA393.97397399.78
50 day EMA398.37400.65402.73

SMA (simple moving average) of Itc ITC

SMA period SMA current SMA prev SMA prev2
5 day SMA361.81373.44384.02
12 day SMA386.18391395.18
20 day SMA392.28395.27398.03
35 day SMA397.13398.97400.64
50 day SMA401.47402.96404.28
100 day SMA404.28405.03405.67
150 day SMA408.44408.95409.4
200 day SMA411.96412.28412.59

Fundamentals, profit and EPS of Itc ITC

EPS is 27.99 and PE is: 12.23

Last quarter profit: (September 2025 quarter) 5186.55 crores (2.91%)

Debt: 362.97 in crores

Market capitalization: 505286.47

EPS is 27.89 and PE is: 12.28

Last quarter profit: (June 2025 quarter) 5343.41 crores (4.71%)

Debt: 284.54 in crores

Market capitalization: 513536.21

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
06 Tue 344.20 351.50 339.55 to 351.65 1.07 times
05 Mon 350.55 351.00 347.60 to 354.95 1.05 times
02 Fri 351.35 362.00 346.80 to 362.00 1.06 times
01 Thu 366.10 403.60 364.90 to 405.00 0.99 times
31 Wed 405.40 403.95 403.15 to 405.80 0.84 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
06 Tue 344.75 350.85 340.25 to 351.70 1.39 times
05 Mon 350.55 350.00 348.35 to 354.40 1.27 times
02 Fri 351.35 361.50 346.45 to 363.35 1.2 times
01 Thu 364.70 406.10 362.45 to 412.80 0.85 times
31 Wed 402.70 402.60 401.55 to 403.20 0.3 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
06 Tue 347.20 353.05 342.70 to 353.60 1.58 times
05 Mon 353.05 353.65 350.60 to 357.00 1.4 times
02 Fri 353.80 369.00 349.05 to 369.00 1.31 times
01 Thu 367.00 400.00 364.75 to 402.45 0.7 times
31 Wed 405.25 405.50 404.90 to 406.00 0.01 times

Option chain for Itc ITC 27 Tue January 2026 expiry

Itc ITC Option strike: 465.00

Date CE PE PCR
06 Tue January 2026 0.1076.60 2.75
05 Mon January 2026 0.1076.60 2.75
02 Fri January 2026 0.1076.60 2.75
01 Thu January 2026 0.2076.60 5.5
31 Wed December 2025 0.2060.20 6.5

Itc ITC Option strike: 460.00

Date CE PE PCR
06 Tue January 2026 0.05108.80 0.66
05 Mon January 2026 0.10108.80 0.66
02 Fri January 2026 0.15108.80 0.67
01 Thu January 2026 0.1593.00 0.81
31 Wed December 2025 0.1556.10 0.44

Itc ITC Option strike: 455.00

Date CE PE PCR
06 Tue January 2026 0.1086.35 0.07
05 Mon January 2026 0.1086.35 0.06
02 Fri January 2026 0.1586.35 0.08
01 Thu January 2026 0.2086.35 0.13
31 Wed December 2025 0.3550.50 0.16

Itc ITC Option strike: 450.00

Date CE PE PCR
06 Tue January 2026 0.1598.70 0.9
05 Mon January 2026 0.1598.70 0.69
02 Fri January 2026 0.1598.70 0.68
01 Thu January 2026 0.2082.90 0.68
31 Wed December 2025 0.2044.35 0.31

Itc ITC Option strike: 445.00

Date CE PE PCR
06 Tue January 2026 0.1079.00 0.03
05 Mon January 2026 0.1579.00 0.03
02 Fri January 2026 0.2079.00 0.04
01 Thu January 2026 0.2079.00 0.03
31 Wed December 2025 0.2037.40 0.03

Itc ITC Option strike: 440.00

Date CE PE PCR
06 Tue January 2026 0.1595.80 0.21
05 Mon January 2026 0.1590.00 0.16
02 Fri January 2026 0.1588.10 0.21
01 Thu January 2026 0.2574.45 0.24
31 Wed December 2025 0.3035.70 0.3

Itc ITC Option strike: 437.50

Date CE PE PCR
06 Tue January 2026 0.1063.85 0.19
05 Mon January 2026 0.2063.85 0.19
02 Fri January 2026 0.2063.85 0.19
01 Thu January 2026 0.2563.85 0.26
31 Wed December 2025 0.3532.45 0.32

Itc ITC Option strike: 435.00

Date CE PE PCR
06 Tue January 2026 0.1031.10 0.06
05 Mon January 2026 0.1031.10 0.06
02 Fri January 2026 0.2531.10 0.07
01 Thu January 2026 0.2531.10 0.05
31 Wed December 2025 0.3031.10 0.04

Itc ITC Option strike: 430.00

Date CE PE PCR
06 Tue January 2026 0.1585.60 0.24
05 Mon January 2026 0.2079.90 0.22
02 Fri January 2026 0.2578.20 0.23
01 Thu January 2026 0.3063.60 0.23
31 Wed December 2025 0.4524.95 0.18

Itc ITC Option strike: 427.50

Date CE PE PCR
06 Tue January 2026 0.1575.00 0.26
05 Mon January 2026 0.2075.00 0.22
02 Fri January 2026 0.2575.10 0.15
01 Thu January 2026 0.3562.00 0.11
31 Wed December 2025 0.6023.00 0.01

Itc ITC Option strike: 425.00

Date CE PE PCR
06 Tue January 2026 0.1583.55 0.1
05 Mon January 2026 0.2075.15 0.08
02 Fri January 2026 0.3074.35 0.07
01 Thu January 2026 0.4055.00 0.09
31 Wed December 2025 0.7020.20 0.09

Itc ITC Option strike: 420.00

Date CE PE PCR
06 Tue January 2026 0.2075.25 0.21
05 Mon January 2026 0.2569.05 0.19
02 Fri January 2026 0.3568.30 0.19
01 Thu January 2026 0.5054.05 0.2
31 Wed December 2025 1.1015.50 0.39

Itc ITC Option strike: 417.50

Date CE PE PCR
06 Tue January 2026 0.1575.75 0.09
05 Mon January 2026 0.2513.25 0.11
02 Fri January 2026 0.4013.25 0.1
01 Thu January 2026 0.6013.25 0.08
31 Wed December 2025 1.4513.25 0.11

Itc ITC Option strike: 415.00

Date CE PE PCR
06 Tue January 2026 0.2062.70 0.25
05 Mon January 2026 0.2562.70 0.23
02 Fri January 2026 0.4063.75 0.21
01 Thu January 2026 0.6548.60 0.19
31 Wed December 2025 1.9011.40 0.24

Itc ITC Option strike: 412.50

Date CE PE PCR
06 Tue January 2026 0.2561.90 0.16
05 Mon January 2026 0.2561.90 0.17
02 Fri January 2026 0.4031.65 0.17
01 Thu January 2026 0.7531.65 0.21
31 Wed December 2025 2.509.75 0.34

Itc ITC Option strike: 410.00

Date CE PE PCR
06 Tue January 2026 0.2565.55 0.14
05 Mon January 2026 0.3059.35 0.14
02 Fri January 2026 0.4559.00 0.15
01 Thu January 2026 0.8044.05 0.17
31 Wed December 2025 3.307.75 0.32

Itc ITC Option strike: 407.50

Date CE PE PCR
06 Tue January 2026 0.2066.20 0.36
05 Mon January 2026 0.3055.55 0.34
02 Fri January 2026 0.5557.25 0.21
01 Thu January 2026 0.9042.30 0.26
31 Wed December 2025 4.306.25 0.63

Itc ITC Option strike: 405.00

Date CE PE PCR
06 Tue January 2026 0.2561.05 0.31
05 Mon January 2026 0.3554.65 0.28
02 Fri January 2026 0.5553.60 0.29
01 Thu January 2026 1.0539.80 0.29
31 Wed December 2025 5.455.00 0.41

Itc ITC Option strike: 402.50

Date CE PE PCR
06 Tue January 2026 0.3058.10 0.39
05 Mon January 2026 0.3551.80 0.37
02 Fri January 2026 0.6052.05 0.36
01 Thu January 2026 1.2037.10 0.4
31 Wed December 2025 6.903.90 1.2

Itc ITC Option strike: 400.00

Date CE PE PCR
06 Tue January 2026 0.3055.90 0.07
05 Mon January 2026 0.4049.35 0.07
02 Fri January 2026 0.7049.00 0.08
01 Thu January 2026 1.4034.60 0.12
31 Wed December 2025 8.503.10 0.82

Itc ITC Option strike: 397.50

Date CE PE PCR
06 Tue January 2026 0.3052.70 0.4
05 Mon January 2026 0.4546.85 0.35
02 Fri January 2026 0.7546.30 0.41
01 Thu January 2026 1.6032.95 0.48
31 Wed December 2025 10.302.40 5.74

Itc ITC Option strike: 395.00

Date CE PE PCR
06 Tue January 2026 0.3550.45 0.18
05 Mon January 2026 0.4544.50 0.18
02 Fri January 2026 0.8544.10 0.18
01 Thu January 2026 1.8530.20 0.18
31 Wed December 2025 12.251.85 3.54

Itc ITC Option strike: 392.50

Date CE PE PCR
06 Tue January 2026 0.4048.30 0.13
05 Mon January 2026 0.5043.00 0.13
02 Fri January 2026 0.9541.50 0.15
01 Thu January 2026 2.1528.35 0.14
31 Wed December 2025 13.501.45 7.29

Itc ITC Option strike: 390.00

Date CE PE PCR
06 Tue January 2026 0.4045.55 0.12
05 Mon January 2026 0.5539.60 0.11
02 Fri January 2026 1.0039.25 0.1
01 Thu January 2026 2.5026.10 0.14
31 Wed December 2025 16.501.15 6.51

Itc ITC Option strike: 387.50

Date CE PE PCR
06 Tue January 2026 0.4546.30 0.16
05 Mon January 2026 0.6537.25 0.16
02 Fri January 2026 1.2036.90 0.16
01 Thu January 2026 2.9523.70 0.22

Itc ITC Option strike: 385.00

Date CE PE PCR
06 Tue January 2026 0.5040.80 0.19
05 Mon January 2026 0.7034.85 0.18
02 Fri January 2026 1.3534.55 0.21
01 Thu January 2026 3.4022.20 0.23
31 Wed December 2025 20.600.75 49.55

Itc ITC Option strike: 382.50

Date CE PE PCR
06 Tue January 2026 0.5539.00 0.18
05 Mon January 2026 0.8032.45 0.16
02 Fri January 2026 1.5032.30 0.16
01 Thu January 2026 3.9519.90 0.29

Itc ITC Option strike: 380.00

Date CE PE PCR
06 Tue January 2026 0.6036.00 0.13
05 Mon January 2026 0.9030.10 0.14
02 Fri January 2026 1.7030.10 0.15
01 Thu January 2026 4.6518.35 0.26
31 Wed December 2025 25.400.50 19.56

Itc ITC Option strike: 377.50

Date CE PE PCR
06 Tue January 2026 0.7033.75 0.46
05 Mon January 2026 1.0027.60 0.38
02 Fri January 2026 1.9527.70 0.44
01 Thu January 2026 5.3516.50 0.99

Itc ITC Option strike: 375.00

Date CE PE PCR
06 Tue January 2026 0.8031.30 0.23
05 Mon January 2026 1.1525.35 0.24
02 Fri January 2026 2.2025.45 0.22
01 Thu January 2026 6.2514.80 0.37

Itc ITC Option strike: 372.50

Date CE PE PCR
06 Tue January 2026 0.8529.05 0.25
05 Mon January 2026 1.3523.10 0.23
02 Fri January 2026 2.5023.25 0.26
01 Thu January 2026 7.2013.45 0.37

Itc ITC Option strike: 370.00

Date CE PE PCR
06 Tue January 2026 1.0026.25 0.21
05 Mon January 2026 1.5520.85 0.2
02 Fri January 2026 2.9021.10 0.22
01 Thu January 2026 8.3011.90 0.43
31 Wed December 2025 36.000.35 2.24

Itc ITC Option strike: 367.50

Date CE PE PCR
06 Tue January 2026 1.1024.35 0.19
05 Mon January 2026 1.8518.55 0.26
02 Fri January 2026 3.3019.10 0.29
01 Thu January 2026 9.3510.60 0.35

Itc ITC Option strike: 365.00

Date CE PE PCR
06 Tue January 2026 1.3021.70 0.25
05 Mon January 2026 2.1016.25 0.25
02 Fri January 2026 3.8017.10 0.38
01 Thu January 2026 10.859.40 1.19
31 Wed December 2025 42.000.25 20

Itc ITC Option strike: 362.50

Date CE PE PCR
06 Tue January 2026 1.5019.50 0.13
05 Mon January 2026 2.6014.35 0.19
02 Fri January 2026 4.4015.20 0.2
01 Thu January 2026 12.208.40 1.63

Itc ITC Option strike: 360.00

Date CE PE PCR
06 Tue January 2026 1.8017.30 0.19
05 Mon January 2026 3.1512.35 0.24
02 Fri January 2026 5.1513.50 0.32
01 Thu January 2026 13.657.35 3.26
31 Wed December 2025 44.000.15 66

Itc ITC Option strike: 357.50

Date CE PE PCR
06 Tue January 2026 2.1015.25 0.25
05 Mon January 2026 3.8510.45 0.39
02 Fri January 2026 6.0511.95 0.37

Itc ITC Option strike: 355.00

Date CE PE PCR
06 Tue January 2026 2.6013.10 0.18
05 Mon January 2026 4.708.95 0.29
02 Fri January 2026 7.0010.45 0.31
01 Thu January 2026 17.055.80 31.77

Itc ITC Option strike: 352.50

Date CE PE PCR
06 Tue January 2026 3.2011.15 0.28
05 Mon January 2026 5.757.50 0.5
02 Fri January 2026 8.209.10 0.34

Itc ITC Option strike: 350.00

Date CE PE PCR
06 Tue January 2026 3.959.55 0.5
05 Mon January 2026 7.006.30 0.85
02 Fri January 2026 9.457.95 0.94
01 Thu January 2026 20.804.45 12.86

Itc ITC Option strike: 347.50

Date CE PE PCR
06 Tue January 2026 4.858.00 0.44
05 Mon January 2026 8.355.20 1.45
02 Fri January 2026 10.956.85 1.75

Itc ITC Option strike: 345.00

Date CE PE PCR
06 Tue January 2026 6.006.65 0.85
05 Mon January 2026 9.954.25 2.65
02 Fri January 2026 12.505.95 2.68
01 Thu January 2026 24.953.45 26.06

Itc ITC Option strike: 342.50

Date CE PE PCR
06 Tue January 2026 7.405.55 1.63
05 Mon January 2026 11.653.50 4.49
02 Fri January 2026 14.155.15 4.65

Itc ITC Option strike: 340.00

Date CE PE PCR
06 Tue January 2026 8.954.60 2.69
05 Mon January 2026 13.602.90 6.72
02 Fri January 2026 15.904.40 7.5
01 Thu January 2026 28.952.75 25

Itc ITC Option strike: 337.50

Date CE PE PCR
06 Tue January 2026 10.653.80 9.01
05 Mon January 2026 15.352.40 10.73
02 Fri January 2026 17.953.80 24.42

Itc ITC Option strike: 335.00

Date CE PE PCR
06 Tue January 2026 12.603.15 12.19
05 Mon January 2026 17.602.05 29.1
02 Fri January 2026 19.803.35 33.61
01 Thu January 2026 41.002.20 787

Itc ITC Option strike: 332.50

Date CE PE PCR
06 Tue January 2026 14.652.65 36.55
05 Mon January 2026 21.301.75 38
02 Fri January 2026 21.602.90 36.8

Itc ITC Option strike: 330.00

Date CE PE PCR
06 Tue January 2026 16.552.25 9.16
05 Mon January 2026 22.101.50 13.5
02 Fri January 2026 24.052.55 21.97
01 Thu January 2026 40.001.75 963.5

Itc ITC Option strike: 327.50

Date CE PE PCR
06 Tue January 2026 18.401.90 90.5

Itc ITC Option strike: 325.00

Date CE PE PCR
06 Tue January 2026 20.801.65 169.5
05 Mon January 2026 26.601.10 522.25
02 Fri January 2026 28.702.00 559.5

Itc ITC Option strike: 322.50

Date CE PE PCR
06 Tue January 2026 22.801.40 106.4
05 Mon January 2026 29.501.00 127.2
02 Fri January 2026 30.001.70 160

Itc ITC Option strike: 320.00

Date CE PE PCR
06 Tue January 2026 25.551.20 59.98
05 Mon January 2026 31.550.90 62.21
02 Fri January 2026 33.101.55 48.34

Itc ITC Option strike: 315.00

Date CE PE PCR
06 Tue January 2026 29.800.95 95.11
05 Mon January 2026 38.350.65 929
02 Fri January 2026 36.351.25 938

Itc ITC Option strike: 310.00

Date CE PE PCR
06 Tue January 2026 34.250.75 761.5
05 Mon January 2026 42.100.55 639.5
02 Fri January 2026 42.101.00 909.5

Itc ITC Option strike: 307.50

Date CE PE PCR
06 Tue January 2026 34.800.65 18

Itc ITC Option strike: 305.00

Date CE PE PCR
06 Tue January 2026 37.200.55 676.5
05 Mon January 2026 47.500.40 887.5
02 Fri January 2026 47.500.80 1110.5

Itc ITC Option strike: 302.50

Date CE PE PCR
06 Tue January 2026 39.550.55 6

Itc ITC Option strike: 300.00

Date CE PE PCR
06 Tue January 2026 44.450.45 66.42
05 Mon January 2026 52.000.35 1264
02 Fri January 2026 52.000.65 1114

Itc ITC Option strike: 297.50

Date CE PE PCR
06 Tue January 2026 44.200.45 1.33

Itc ITC Option strike: 295.00

Date CE PE PCR
06 Tue January 2026 48.500.35 18.71
05 Mon January 2026 60.000.30 101

Itc ITC Option strike: 292.50

Date CE PE PCR
06 Tue January 2026 49.250.40 75.33

Itc ITC Option strike: 290.00

Date CE PE PCR
06 Tue January 2026 53.600.30 93.67

Videos related to: Itc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Itc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top