ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Itc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Itc ITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cigarettes-Tobacco Products sector

Daily price and charts and targets Itc

Strong intraday Stock price targets for Itc are 310.58 and 315.68

Intraday Target 1309.57
Intraday Target 2311.58
Intraday Target 3314.66666666667
Intraday Target 4316.68
Intraday Target 5319.77

Daily price and volume Itc

Date Closing Open Range Volume
Fri 27 February 2026 313.60 (-1.48%) 316.00 312.65 - 317.75 0.7592 times
Thu 26 February 2026 318.30 (-0.45%) 320.00 317.60 - 321.40 0.6159 times
Wed 25 February 2026 319.75 (-1.16%) 325.50 318.10 - 326.60 0.7373 times
Tue 24 February 2026 323.50 (-0.58%) 324.00 322.05 - 325.40 0.7178 times
Mon 23 February 2026 325.40 (-0.49%) 327.00 324.40 - 328.10 0.737 times
Fri 20 February 2026 327.00 (0.31%) 325.05 325.05 - 327.85 0.6165 times
Thu 19 February 2026 326.00 (-1.94%) 334.05 325.00 - 334.25 1.0881 times
Wed 18 February 2026 332.45 (2.15%) 326.00 324.80 - 332.95 1.9384 times
Tue 17 February 2026 325.45 (2.36%) 318.45 318.15 - 328.05 2.1509 times
Mon 16 February 2026 317.95 (1.34%) 313.75 313.15 - 318.25 0.639 times
Fri 13 February 2026 313.75 (-1.17%) 316.00 313.25 - 318.40 0.4771 times

Daily chart Itc

Weekly price and charts Itc

Strong weekly Stock price targets for Itc ITC are 305.4 and 320.85

Weekly Target 1302.67
Weekly Target 2308.13
Weekly Target 3318.11666666667
Weekly Target 4323.58
Weekly Target 5333.57

Weekly price and volumes for Itc

Date Closing Open Range Volume
Fri 27 February 2026 313.60 (-4.1%) 327.00 312.65 - 328.10 0.4539 times
Fri 20 February 2026 327.00 (4.22%) 313.75 313.15 - 334.25 0.8186 times
Fri 13 February 2026 313.75 (-3.7%) 327.95 313.25 - 328.70 0.5453 times
Fri 06 February 2026 325.80 (1.13%) 324.60 302.00 - 327.70 1.3681 times
Fri 30 January 2026 322.15 (-0.39%) 323.60 316.45 - 325.15 0.9453 times
Fri 23 January 2026 323.40 (-1.76%) 330.00 321.05 - 334.65 0.5495 times
Fri 16 January 2026 329.20 (-2.36%) 338.25 328.55 - 339.50 0.6016 times
Fri 09 January 2026 337.15 (-3.69%) 350.20 336.10 - 353.95 1.5456 times
Fri 02 January 2026 350.05 (-13.39%) 404.10 345.25 - 404.80 2.9924 times
Fri 26 December 2025 404.15 (0.77%) 401.60 401.20 - 409.50 0.1798 times
Fri 19 December 2025 401.05 (0.24%) 400.10 399.10 - 405.75 0.3204 times

weekly chart Itc

Monthly price and charts Itc

Strong monthly Stock price targets for Itc ITC are 291.68 and 323.93

Monthly Target 1284.37
Monthly Target 2298.98
Monthly Target 3316.61666666667
Monthly Target 4331.23
Monthly Target 5348.87

Monthly price and volumes Itc

Date Closing Open Range Volume
Fri 27 February 2026 313.60 (-2.65%) 324.60 302.00 - 334.25 1.1774 times
Fri 30 January 2026 322.15 (-20.06%) 402.70 316.45 - 402.70 2.3777 times
Wed 31 December 2025 403.00 (-0.31%) 402.80 398.20 - 409.50 0.4818 times
Fri 28 November 2025 404.25 (-3.83%) 419.95 400.10 - 421.65 0.5542 times
Fri 31 October 2025 420.35 (4.68%) 402.35 396.20 - 426.40 0.7843 times
Tue 30 September 2025 401.55 (-2%) 409.75 398.00 - 427.00 0.7579 times
Fri 29 August 2025 409.75 (-0.53%) 412.40 396.25 - 422.50 0.6939 times
Thu 31 July 2025 411.95 (-1.08%) 417.00 405.55 - 425.90 0.5566 times
Mon 30 June 2025 416.45 (-0.38%) 418.30 411.75 - 428.55 0.7254 times
Fri 30 May 2025 418.05 (-1.82%) 424.10 413.00 - 444.20 1.8907 times
Wed 30 April 2025 425.80 (3.92%) 409.80 390.15 - 437.45 0.8419 times

monthly chart Itc

Yearly price and charts Itc

Strong yearly Stock price targets for Itc ITC are 257.45 and 358.15

Yearly Target 1238.73
Yearly Target 2276.17
Yearly Target 3339.43333333333
Yearly Target 4376.87
Yearly Target 5440.13

Yearly price and volumes Itc

Date Closing Open Range Volume
Fri 27 February 2026 313.60 (-22.18%) 402.70 302.00 - 402.70 0.3541 times
Wed 31 December 2025 403.00 (-16.68%) 486.00 390.15 - 491.00 0.9602 times
Tue 31 December 2024 483.65 (4.66%) 463.50 399.35 - 528.50 0.9652 times
Fri 29 December 2023 462.10 (39.38%) 330.90 326.00 - 499.70 0.708 times
Fri 30 December 2022 331.55 (52.05%) 218.05 207.00 - 361.45 1.0682 times
Fri 31 December 2021 218.05 (4.33%) 209.90 199.10 - 265.30 1.7828 times
Thu 31 December 2020 209.00 (-12.07%) 238.60 134.60 - 243.90 1.8099 times
Tue 31 December 2019 237.70 (-15.6%) 282.20 234.05 - 310.00 0.8193 times
Mon 31 December 2018 281.65 (6.99%) 263.25 252.50 - 322.95 0.731 times
Fri 29 December 2017 263.25 (8.94%) 242.00 238.60 - 367.70 0.8014 times
Fri 30 December 2016 241.65 (-26.21%) 325.50 222.00 - 371.70 0.5121 times

Indicator Analysis of Itc

Tomorrow's movement Prediction of Itc ITC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 320.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Itc ITC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Itc ITC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Itc ITC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 320.08

Munafa value: 34 as on Fri 27 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 321 and price is deviating by 6 points

Upper Bollinger band is at 332 and lower is at 310, while middle bands are at 315 and 326

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Itc (ITC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Itc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Itc in short term but the buy signal is initial and weak.

Itc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Itc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Itc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 324.58 and Itc ITC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Itc ITC stock. Volume based technical analysis of Itc ITC stock is negative.

Itc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Itc ITC

DMA (daily moving average) of Itc ITC

DMA period DMA value
5 day DMA 320.11
12 day DMA 321.72
20 day DMA 320.21
35 day DMA 322.88
50 day DMA 340.35
100 day DMA 373.31
150 day DMA 385.15
200 day DMA 394.18

EMA (exponential moving average) of Itc ITC

EMA period EMA current EMA prev EMA prev2
5 day EMA318.89321.53323.14
12 day EMA320.9322.23322.94
20 day EMA323.06324.06324.67
35 day EMA333.39334.56335.52
50 day EMA343.31344.52345.59

SMA (simple moving average) of Itc ITC

SMA period SMA current SMA prev SMA prev2
5 day SMA320.11322.79324.33
12 day SMA321.72322.1322.36
20 day SMA320.21320.01320.2
35 day SMA322.88323.66324.32
50 day SMA340.35342.08343.74
100 day SMA373.31374.18375.04
150 day SMA385.15385.83386.48
200 day SMA394.18394.76395.3

Fundamentals, profit and EPS of Itc ITC

EPS is 27.99 and PE is: 11.2

Last quarter profit: (September 2025 quarter) 5186.55 crores (2.91%)

Debt: 362.97 in crores

Market capitalization: 505286.47

EPS is 27.89 and PE is: 11.24

Last quarter profit: (June 2025 quarter) 5343.41 crores (4.71%)

Debt: 284.54 in crores

Market capitalization: 513536.21

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
27 Fri 315.05 319.50 314.10 to 319.50 1.04 times
26 Thu 320.25 321.70 319.30 to 322.75 1.04 times
25 Wed 321.35 327.00 319.90 to 328.30 1.04 times
24 Tue 325.70 327.00 323.55 to 327.00 1.03 times
23 Mon 327.55 329.50 325.95 to 329.60 0.85 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
27 Fri 317.20 321.55 316.40 to 321.60 1.16 times
26 Thu 322.35 325.00 321.70 to 325.00 1.07 times
25 Wed 323.45 329.60 322.20 to 330.30 1.03 times
24 Tue 327.70 328.35 325.95 to 329.10 0.95 times
23 Mon 329.75 331.65 328.15 to 331.85 0.79 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
27 Fri 319.15 322.50 318.00 to 322.85 1.9 times
26 Thu 324.15 326.05 323.25 to 326.05 0.71 times
25 Wed 325.00 331.00 323.70 to 331.00 0.39 times

Option chain for Itc ITC 30 Mon March 2026 expiry

Itc ITC Option strike: 393.50

Date CE PE PCR
27 Fri February 2026 0.1572.70 0.66
26 Thu February 2026 0.1572.40 0.66
25 Wed February 2026 0.2071.35 0.67
24 Tue February 2026 0.2066.80 0.68
23 Mon February 2026 0.3064.95 0.4

Itc ITC Option strike: 390.00

Date CE PE PCR
27 Fri February 2026 0.1572.90 3.68
26 Thu February 2026 0.1568.00 3.34
25 Wed February 2026 0.1568.00 4.62
24 Tue February 2026 0.2563.70 16.17
23 Mon February 2026 0.2561.50 10.78

Itc ITC Option strike: 385.00

Date CE PE PCR
27 Fri February 2026 0.1565.00 0.76
26 Thu February 2026 0.2064.25 0.74
25 Wed February 2026 0.2057.55 0.75
24 Tue February 2026 0.2557.90 0.79
23 Mon February 2026 0.2556.55 0.5

Itc ITC Option strike: 380.00

Date CE PE PCR
27 Fri February 2026 0.1561.05 0.84
26 Thu February 2026 0.2059.40 0.99
25 Wed February 2026 0.2558.00 0.99
24 Tue February 2026 0.3053.55 1.04
23 Mon February 2026 0.3551.90 0.99

Itc ITC Option strike: 375.00

Date CE PE PCR
27 Fri February 2026 0.1559.35 0.55
26 Thu February 2026 0.2554.25 0.6
25 Wed February 2026 0.3054.25 0.48
24 Tue February 2026 0.3047.75 0.6
23 Mon February 2026 0.4547.20 0.4

Itc ITC Option strike: 373.50

Date CE PE PCR
27 Fri February 2026 0.2549.00 0.05
26 Thu February 2026 0.3049.00 0.05
25 Wed February 2026 0.3049.00 0.05
24 Tue February 2026 0.4047.00 0.05
23 Mon February 2026 0.4546.65 0.03

Itc ITC Option strike: 370.00

Date CE PE PCR
27 Fri February 2026 0.2052.95 0.19
26 Thu February 2026 0.2549.35 0.23
25 Wed February 2026 0.3043.50 0.26
24 Tue February 2026 0.4043.50 0.39
23 Mon February 2026 0.5042.10 0.42

Itc ITC Option strike: 368.50

Date CE PE PCR
27 Fri February 2026 0.2542.50 0.85
26 Thu February 2026 0.2542.50 0.85
25 Wed February 2026 0.3542.50 0.72
24 Tue February 2026 0.1042.50 0.76
23 Mon February 2026 0.1040.70 0.7

Itc ITC Option strike: 367.50

Date CE PE PCR
27 Fri February 2026 0.2535.00 0.09
26 Thu February 2026 0.3035.00 0.11
25 Wed February 2026 0.3035.00 0.11
24 Tue February 2026 0.4035.00 0.1
23 Mon February 2026 0.6035.00 0.1

Itc ITC Option strike: 365.00

Date CE PE PCR
27 Fri February 2026 0.2038.85 0.15
26 Thu February 2026 0.3038.85 0.14
25 Wed February 2026 0.4038.85 0.6
24 Tue February 2026 0.6038.85 0.57
23 Mon February 2026 0.6037.00 0.3

Itc ITC Option strike: 363.50

Date CE PE PCR
27 Fri February 2026 0.2541.60 0.68
26 Thu February 2026 0.3541.60 0.73
25 Wed February 2026 0.4540.00 0.76
24 Tue February 2026 0.5037.10 0.73
23 Mon February 2026 0.6535.75 0.47

Itc ITC Option strike: 360.00

Date CE PE PCR
27 Fri February 2026 0.2544.90 0.15
26 Thu February 2026 0.4039.95 0.21
25 Wed February 2026 0.4538.25 0.21
24 Tue February 2026 0.6034.20 0.26
23 Mon February 2026 0.7532.45 0.14

Itc ITC Option strike: 358.50

Date CE PE PCR
27 Fri February 2026 0.3043.00 0.41
26 Thu February 2026 0.4032.45 0.42
25 Wed February 2026 0.5532.45 0.41
24 Tue February 2026 0.6533.00 0.37
23 Mon February 2026 0.8531.00 0.37

Itc ITC Option strike: 355.00

Date CE PE PCR
27 Fri February 2026 0.3040.00 0.14
26 Thu February 2026 0.5033.95 0.17
25 Wed February 2026 0.6033.95 0.19
24 Tue February 2026 0.8029.80 0.28
23 Mon February 2026 1.0528.15 0.14

Itc ITC Option strike: 353.50

Date CE PE PCR
27 Fri February 2026 0.4036.50 0.94
26 Thu February 2026 0.5531.55 0.87
25 Wed February 2026 0.7031.55 0.84
24 Tue February 2026 0.9029.05 0.73
23 Mon February 2026 1.2026.65 0.64

Itc ITC Option strike: 352.50

Date CE PE PCR
27 Fri February 2026 0.4522.50 0.05
26 Thu February 2026 0.6022.50 0.05
25 Wed February 2026 0.7522.50 0.04
24 Tue February 2026 0.9522.50 0.1
23 Mon February 2026 1.2522.50 0.09

Itc ITC Option strike: 350.00

Date CE PE PCR
27 Fri February 2026 0.5035.15 0.21
26 Thu February 2026 0.7030.00 0.23
25 Wed February 2026 0.9029.05 0.25
24 Tue February 2026 1.2024.85 0.28
23 Mon February 2026 1.5523.35 0.3

Itc ITC Option strike: 348.50

Date CE PE PCR
27 Fri February 2026 0.5526.95 0.43
26 Thu February 2026 0.7526.95 0.41
25 Wed February 2026 1.0026.95 0.42
24 Tue February 2026 1.4023.35 0.24
23 Mon February 2026 1.7022.50 0.22

Itc ITC Option strike: 347.50

Date CE PE PCR
27 Fri February 2026 0.5519.05 0.02
26 Thu February 2026 0.8519.05 0.01
25 Wed February 2026 1.0519.05 0.01
24 Tue February 2026 1.4519.05 0.03
23 Mon February 2026 1.7519.05 0.03

Itc ITC Option strike: 346.00

Date CE PE PCR
27 Fri February 2026 0.6021.60 0.03
26 Thu February 2026 0.9021.60 0.02
25 Wed February 2026 1.1021.60 0.02
24 Tue February 2026 1.6021.60 0.04
23 Mon February 2026 2.0519.90 0.03

Itc ITC Option strike: 345.00

Date CE PE PCR
27 Fri February 2026 0.7028.25 0.21
26 Thu February 2026 1.0025.65 0.19
25 Wed February 2026 1.2525.50 0.22
24 Tue February 2026 1.7520.45 0.3
23 Mon February 2026 2.2019.20 0.22

Itc ITC Option strike: 343.50

Date CE PE PCR
27 Fri February 2026 0.7529.05 0.41
26 Thu February 2026 1.1024.30 0.44
25 Wed February 2026 1.3523.30 0.46
24 Tue February 2026 1.9519.45 0.56
23 Mon February 2026 2.5017.95 0.46

Itc ITC Option strike: 342.50

Date CE PE PCR
27 Fri February 2026 0.8019.00 0.19
26 Thu February 2026 1.1519.00 0.14
25 Wed February 2026 1.4519.00 0.23
24 Tue February 2026 1.9519.00 0.38
23 Mon February 2026 2.7017.20 0.27

Itc ITC Option strike: 341.00

Date CE PE PCR
27 Fri February 2026 0.9021.00 0.01
26 Thu February 2026 1.3521.00 0.01
25 Wed February 2026 1.6521.00 0.01
24 Tue February 2026 2.4016.55 0.01
23 Mon February 2026 2.9522.80 0.01

Itc ITC Option strike: 340.00

Date CE PE PCR
27 Fri February 2026 0.9525.65 0.16
26 Thu February 2026 1.4520.70 0.16
25 Wed February 2026 1.7519.95 0.18
24 Tue February 2026 2.5516.35 0.25
23 Mon February 2026 3.2515.25 0.19

Itc ITC Option strike: 338.50

Date CE PE PCR
27 Fri February 2026 1.0014.60 0.2
26 Thu February 2026 1.6014.60 0.28
25 Wed February 2026 2.0014.60 0.3
24 Tue February 2026 3.0514.60 0.42
23 Mon February 2026 3.6014.60 0.47

Itc ITC Option strike: 337.50

Date CE PE PCR
27 Fri February 2026 1.1017.30 0.07
26 Thu February 2026 1.7017.30 0.08
25 Wed February 2026 2.1017.30 0.09
24 Tue February 2026 3.1013.55 0.12
23 Mon February 2026 3.9013.55 0.14

Itc ITC Option strike: 336.00

Date CE PE PCR
27 Fri February 2026 1.2520.30 0.12
26 Thu February 2026 1.9513.40 0.14
25 Wed February 2026 2.3513.40 0.17
24 Tue February 2026 3.5013.40 0.2
23 Mon February 2026 4.3512.65 0.19

Itc ITC Option strike: 335.00

Date CE PE PCR
27 Fri February 2026 1.3021.45 0.19
26 Thu February 2026 2.1016.25 0.22
25 Wed February 2026 2.5516.00 0.24
24 Tue February 2026 3.7512.55 0.29
23 Mon February 2026 4.7511.75 0.27

Itc ITC Option strike: 333.50

Date CE PE PCR
27 Fri February 2026 1.4518.70 0.97
26 Thu February 2026 2.3515.15 0.99
25 Wed February 2026 2.9014.80 1.06
24 Tue February 2026 4.1511.65 1.21
23 Mon February 2026 5.0510.75 0.95

Itc ITC Option strike: 332.50

Date CE PE PCR
27 Fri February 2026 1.6018.50 0.26
26 Thu February 2026 2.5514.50 0.28
25 Wed February 2026 3.1514.00 0.29
24 Tue February 2026 4.5510.75 0.38
23 Mon February 2026 5.5010.15 0.43

Itc ITC Option strike: 331.00

Date CE PE PCR
27 Fri February 2026 1.7517.30 0.07
26 Thu February 2026 2.8513.25 0.08
25 Wed February 2026 3.4512.95 0.09
24 Tue February 2026 5.0510.00 0.62
23 Mon February 2026 6.059.40 0.71

Itc ITC Option strike: 330.00

Date CE PE PCR
27 Fri February 2026 1.9516.85 0.27
26 Thu February 2026 3.1012.65 0.34
25 Wed February 2026 3.7512.25 0.39
24 Tue February 2026 5.509.45 0.55
23 Mon February 2026 6.558.75 0.57

Itc ITC Option strike: 328.50

Date CE PE PCR
27 Fri February 2026 2.1015.30 0.77
26 Thu February 2026 3.4511.45 0.82
25 Wed February 2026 4.2011.20 0.86
24 Tue February 2026 6.108.55 1.15
23 Mon February 2026 7.207.85 1.75

Itc ITC Option strike: 327.50

Date CE PE PCR
27 Fri February 2026 2.3014.55 0.89
26 Thu February 2026 3.7010.75 0.93
25 Wed February 2026 4.5510.50 0.94
24 Tue February 2026 6.608.10 0.94
23 Mon February 2026 7.757.40 0.88

Itc ITC Option strike: 326.00

Date CE PE PCR
27 Fri February 2026 2.6013.10 0.25
26 Thu February 2026 4.209.80 0.26
25 Wed February 2026 5.059.55 0.26
24 Tue February 2026 7.257.35 0.95
23 Mon February 2026 8.556.70 1.04

Itc ITC Option strike: 325.00

Date CE PE PCR
27 Fri February 2026 2.8012.70 0.41
26 Thu February 2026 4.559.15 0.64
25 Wed February 2026 5.458.90 0.91
24 Tue February 2026 7.756.85 1.06
23 Mon February 2026 9.006.30 1.07

Itc ITC Option strike: 323.50

Date CE PE PCR
27 Fri February 2026 3.1511.40 0.62
26 Thu February 2026 5.158.30 0.59
25 Wed February 2026 6.108.10 0.65
24 Tue February 2026 8.606.20 0.69
23 Mon February 2026 9.955.65 0.54

Itc ITC Option strike: 322.50

Date CE PE PCR
27 Fri February 2026 3.4510.95 0.72
26 Thu February 2026 5.657.75 0.76
25 Wed February 2026 6.557.55 0.93
24 Tue February 2026 9.155.75 1.07
23 Mon February 2026 10.505.25 3.23

Itc ITC Option strike: 321.00

Date CE PE PCR
27 Fri February 2026 3.909.50 1.28
26 Thu February 2026 6.206.90 1.04
25 Wed February 2026 7.306.80 1.29
24 Tue February 2026 10.155.15 3.14
23 Mon February 2026 11.254.80 2.54

Itc ITC Option strike: 320.00

Date CE PE PCR
27 Fri February 2026 4.309.00 0.54
26 Thu February 2026 6.806.40 0.9
25 Wed February 2026 7.806.35 0.95
24 Tue February 2026 10.654.75 1.05
23 Mon February 2026 12.104.40 1.18

Itc ITC Option strike: 318.50

Date CE PE PCR
27 Fri February 2026 4.858.20 1.11
26 Thu February 2026 7.555.70 1.29
25 Wed February 2026 8.655.70 1.88
24 Tue February 2026 11.654.30 2.02
23 Mon February 2026 13.153.85 1.8

Itc ITC Option strike: 317.50

Date CE PE PCR
27 Fri February 2026 5.257.60 0.97
26 Thu February 2026 8.105.30 1.42
25 Wed February 2026 9.255.30 1.35
24 Tue February 2026 12.304.00 5.93
23 Mon February 2026 14.103.60 5.96

Itc ITC Option strike: 316.00

Date CE PE PCR
27 Fri February 2026 5.956.85 0.93
26 Thu February 2026 8.954.70 3.15
25 Wed February 2026 10.204.75 4.13
24 Tue February 2026 14.603.65 2.53
23 Mon February 2026 14.603.15 2.36

Itc ITC Option strike: 315.00

Date CE PE PCR
27 Fri February 2026 6.456.30 2.13
26 Thu February 2026 9.654.35 5.44
25 Wed February 2026 10.804.40 5.51
24 Tue February 2026 14.003.35 2.47
23 Mon February 2026 15.903.00 2.68

Itc ITC Option strike: 313.50

Date CE PE PCR
27 Fri February 2026 7.305.60 1.51
26 Thu February 2026 10.853.85 1.49
25 Wed February 2026 11.853.95 1.42
24 Tue February 2026 14.702.95 0.95
23 Mon February 2026 16.902.75 0.83

Itc ITC Option strike: 312.50

Date CE PE PCR
27 Fri February 2026 7.755.20 2.75

Itc ITC Option strike: 311.00

Date CE PE PCR
27 Fri February 2026 8.654.55 2.24
26 Thu February 2026 12.353.25 4.25
25 Wed February 2026 17.403.25 8.8
24 Tue February 2026 17.402.55 8.6
23 Mon February 2026 22.502.35 10

Itc ITC Option strike: 310.00

Date CE PE PCR
27 Fri February 2026 9.354.20 4.2
26 Thu February 2026 13.102.95 4.87
25 Wed February 2026 14.403.05 5.13
24 Tue February 2026 18.252.35 4.66
23 Mon February 2026 19.852.15 3.57

Itc ITC Option strike: 308.50

Date CE PE PCR
27 Fri February 2026 10.053.75 6.23
26 Thu February 2026 19.352.55 6.69
25 Wed February 2026 19.352.70 6.66
24 Tue February 2026 19.352.10 7.17
23 Mon February 2026 21.501.90 7.04

Itc ITC Option strike: 306.00

Date CE PE PCR
27 Fri February 2026 12.503.00 47
26 Thu February 2026 12.502.10 49
25 Wed February 2026 12.502.25 37
24 Tue February 2026 12.501.80 36
23 Mon February 2026 12.501.70 37.5

Itc ITC Option strike: 305.00

Date CE PE PCR
27 Fri February 2026 13.002.80 21.74

Itc ITC Option strike: 303.50

Date CE PE PCR
27 Fri February 2026 18.502.45 1.3
26 Thu February 2026 18.501.70 1.28
25 Wed February 2026 19.651.85 1.22
24 Tue February 2026 23.651.55 1.23
23 Mon February 2026 27.001.45 1.26

Itc ITC Option strike: 301.00

Date CE PE PCR
27 Fri February 2026 22.001.95 140
26 Thu February 2026 22.001.35 105
25 Wed February 2026 22.001.50 99
24 Tue February 2026 22.001.35 62
23 Mon February 2026 22.001.20 69

Itc ITC Option strike: 300.00

Date CE PE PCR
27 Fri February 2026 17.051.75 3.81
26 Thu February 2026 21.401.25 4.33
25 Wed February 2026 22.701.45 4.6
24 Tue February 2026 27.151.25 4.2
23 Mon February 2026 28.751.15 4.15

Itc ITC Option strike: 296.00

Date CE PE PCR
27 Fri February 2026 30.451.20 83
26 Thu February 2026 30.450.85 82
25 Wed February 2026 30.451.00 82.5
24 Tue February 2026 30.451.00 72.5
23 Mon February 2026 17.300.95 52.5

Itc ITC Option strike: 295.00

Date CE PE PCR
27 Fri February 2026 33.001.10 230
26 Thu February 2026 33.000.80 233
25 Wed February 2026 33.000.90 263
24 Tue February 2026 33.000.95 146
23 Mon February 2026 33.000.90 139

Itc ITC Option strike: 293.50

Date CE PE PCR
27 Fri February 2026 27.250.95 3.48
26 Thu February 2026 27.250.65 3.71
25 Wed February 2026 28.600.85 3.81
24 Tue February 2026 32.800.90 3.46
23 Mon February 2026 33.000.85 3.65

Itc ITC Option strike: 290.00

Date CE PE PCR
27 Fri February 2026 27.250.65 195

Itc ITC Option strike: 283.50

Date CE PE PCR
27 Fri February 2026 32.000.30 13.17
26 Thu February 2026 46.000.30 15.6
25 Wed February 2026 46.000.55 21.4
24 Tue February 2026 46.000.55 21.4
23 Mon February 2026 46.000.55 24

Itc ITC Option strike: 280.00

Date CE PE PCR
27 Fri February 2026 48.000.20 654
26 Thu February 2026 48.000.25 349
25 Wed February 2026 48.000.40 321
24 Tue February 2026 48.000.50 302
23 Mon February 2026 48.000.50 315

Itc ITC Option strike: 273.50

Date CE PE PCR
27 Fri February 2026 58.450.15 97
26 Thu February 2026 58.450.20 121
25 Wed February 2026 58.450.25 136
24 Tue February 2026 58.450.40 142
23 Mon February 2026 58.450.45 141

Itc ITC Option strike: 270.00

Date CE PE PCR
27 Fri February 2026 45.350.15 58
26 Thu February 2026 45.350.15 58

Itc ITC Option strike: 263.50

Date CE PE PCR
27 Fri February 2026 66.500.15 31
26 Thu February 2026 66.500.15 31
25 Wed February 2026 66.500.30 29.67
24 Tue February 2026 66.500.30 29.67
23 Mon February 2026 66.500.40 29.67

Itc ITC Option strike: 260.00

Date CE PE PCR
27 Fri February 2026 57.000.15 108

Itc ITC Option strike: 243.50

Date CE PE PCR
25 Wed February 2026 85.000.15 98

Videos related to: Itc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Itc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top