ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Itc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Itc ITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cigarettes-Tobacco Products sector

Daily price and charts and targets Itc

Strong intraday Stock price targets for Itc are 317.05 and 336.45

Intraday Target 1301.2
Intraday Target 2313.5
Intraday Target 3320.6
Intraday Target 4332.9
Intraday Target 5340

Daily price and volume Itc

Date Closing Open Range Volume
Fri 06 February 2026 325.80 (5.03%) 310.00 308.30 - 327.70 2.0457 times
Thu 05 February 2026 310.20 (-1.16%) 313.95 309.30 - 315.35 0.4754 times
Wed 04 February 2026 313.85 (-0.88%) 312.50 311.35 - 314.95 0.3366 times
Tue 03 February 2026 316.65 (0.62%) 321.20 311.60 - 324.75 0.997 times
Mon 02 February 2026 314.70 (1.7%) 309.45 302.00 - 315.40 1.0589 times
Sun 01 February 2026 309.45 (-3.94%) 324.60 306.05 - 324.60 1.0003 times
Fri 30 January 2026 322.15 (1.11%) 318.80 316.45 - 325.15 1.2617 times
Thu 29 January 2026 318.60 (-0.79%) 322.60 318.05 - 322.60 0.5326 times
Wed 28 January 2026 321.15 (0.78%) 319.95 319.35 - 323.70 0.8537 times
Tue 27 January 2026 318.65 (-1.47%) 323.60 317.85 - 324.70 1.4382 times
Fri 23 January 2026 323.40 (-0.45%) 325.55 322.70 - 326.40 0.3592 times

Daily chart Itc

Weekly price and charts Itc

Strong weekly Stock price targets for Itc ITC are 313.9 and 339.6

Weekly Target 1292.8
Weekly Target 2309.3
Weekly Target 3318.5
Weekly Target 4335
Weekly Target 5344.2

Weekly price and volumes for Itc

Date Closing Open Range Volume
Fri 06 February 2026 325.80 (1.13%) 324.60 302.00 - 327.70 1.5025 times
Fri 30 January 2026 322.15 (-0.39%) 323.60 316.45 - 325.15 1.0382 times
Fri 23 January 2026 323.40 (-1.76%) 330.00 321.05 - 334.65 0.6035 times
Fri 16 January 2026 329.20 (-2.36%) 338.25 328.55 - 339.50 0.6607 times
Fri 09 January 2026 337.15 (-3.69%) 350.20 336.10 - 353.95 1.6975 times
Fri 02 January 2026 350.05 (-13.39%) 404.10 345.25 - 404.80 3.2865 times
Fri 26 December 2025 404.15 (0.77%) 401.60 401.20 - 409.50 0.1975 times
Fri 19 December 2025 401.05 (0.24%) 400.10 399.10 - 405.75 0.3519 times
Fri 12 December 2025 400.10 (-1.2%) 404.95 399.85 - 405.25 0.3195 times
Fri 05 December 2025 404.95 (0.17%) 402.80 398.20 - 405.50 0.342 times
Fri 28 November 2025 404.25 (-0.88%) 408.40 400.10 - 408.80 0.3532 times

weekly chart Itc

Monthly price and charts Itc

Strong monthly Stock price targets for Itc ITC are 313.9 and 339.6

Monthly Target 1292.8
Monthly Target 2309.3
Monthly Target 3318.5
Monthly Target 4335
Monthly Target 5344.2

Monthly price and volumes Itc

Date Closing Open Range Volume
Fri 06 February 2026 325.80 (1.13%) 324.60 302.00 - 327.70 0.542 times
Fri 30 January 2026 322.15 (-20.06%) 402.70 316.45 - 402.70 2.5489 times
Wed 31 December 2025 403.00 (-0.31%) 402.80 398.20 - 409.50 0.5166 times
Fri 28 November 2025 404.25 (-3.83%) 419.95 400.10 - 421.65 0.5941 times
Fri 31 October 2025 420.35 (4.68%) 402.35 396.20 - 426.40 0.8408 times
Tue 30 September 2025 401.55 (-2%) 409.75 398.00 - 427.00 0.8125 times
Fri 29 August 2025 409.75 (-0.53%) 412.40 396.25 - 422.50 0.7439 times
Thu 31 July 2025 411.95 (-1.08%) 417.00 405.55 - 425.90 0.5967 times
Mon 30 June 2025 416.45 (-0.38%) 418.30 411.75 - 428.55 0.7776 times
Fri 30 May 2025 418.05 (-1.82%) 424.10 413.00 - 444.20 2.0268 times
Wed 30 April 2025 425.80 (3.92%) 409.80 390.15 - 437.45 0.9026 times

monthly chart Itc

Yearly price and charts Itc

Strong yearly Stock price targets for Itc ITC are 263.55 and 364.25

Yearly Target 1242.8
Yearly Target 2284.3
Yearly Target 3343.5
Yearly Target 4385
Yearly Target 5444.2

Yearly price and volumes Itc

Date Closing Open Range Volume
Fri 06 February 2026 325.80 (-19.16%) 402.70 302.00 - 402.70 0.2891 times
Wed 31 December 2025 403.00 (-16.68%) 486.00 390.15 - 491.00 0.9667 times
Tue 31 December 2024 483.65 (4.66%) 463.50 399.35 - 528.50 0.9717 times
Fri 29 December 2023 462.10 (39.38%) 330.90 326.00 - 499.70 0.7127 times
Fri 30 December 2022 331.55 (52.05%) 218.05 207.00 - 361.45 1.0754 times
Fri 31 December 2021 218.05 (4.33%) 209.90 199.10 - 265.30 1.7948 times
Thu 31 December 2020 209.00 (-12.07%) 238.60 134.60 - 243.90 1.8221 times
Tue 31 December 2019 237.70 (-15.6%) 282.20 234.05 - 310.00 0.8248 times
Mon 31 December 2018 281.65 (6.99%) 263.25 252.50 - 322.95 0.7359 times
Fri 29 December 2017 263.25 (8.94%) 242.00 238.60 - 367.70 0.8068 times
Fri 30 December 2016 241.65 (-26.21%) 325.50 222.00 - 371.70 0.5156 times

Indicator Analysis of Itc

Tomorrow's movement Prediction of Itc ITC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 320.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Itc ITC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Itc ITC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Itc ITC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Itc ITC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 323.65

Munafa value: 75 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 324 and price is deviating by 9 points

Upper Bollinger band is at 341 and lower is at 307, while middle bands are at 316 and 333

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Itc (ITC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Itc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Itc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Itc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Itc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Itc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 318.66 and Itc ITC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Itc ITC stock. Volume based technical analysis of Itc ITC stock is negative.

Itc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Itc ITC

DMA (daily moving average) of Itc ITC

DMA period DMA value
5 day DMA 316.24
12 day DMA 318.29
20 day DMA 323.9
35 day DMA 348.42
50 day DMA 364.6
100 day DMA 386.01
150 day DMA 394.84
200 day DMA 402.31

EMA (exponential moving average) of Itc ITC

EMA period EMA current EMA prev EMA prev2
5 day EMA317.85313.88315.72
12 day EMA320.49319.53321.23
20 day EMA328.03328.27330.17
35 day EMA344.52345.62347.71
50 day EMA363.05364.57366.79

SMA (simple moving average) of Itc ITC

SMA period SMA current SMA prev SMA prev2
5 day SMA316.24312.97315.36
12 day SMA318.29318.2319.54
20 day SMA323.9324.65326.2
35 day SMA348.42350.53353.14
50 day SMA364.6366.13367.94
100 day SMA386.01386.89387.93
150 day SMA394.84395.42396.12
200 day SMA402.31402.85403.41

Fundamentals, profit and EPS of Itc ITC

EPS is 27.99 and PE is: 11.64

Last quarter profit: (September 2025 quarter) 5186.55 crores (2.91%)

Debt: 362.97 in crores

Market capitalization: 505286.47

EPS is 27.89 and PE is: 11.68

Last quarter profit: (June 2025 quarter) 5343.41 crores (4.71%)

Debt: 284.54 in crores

Market capitalization: 513536.21

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
06 Fri 326.40 310.40 309.50 to 328.70 0.95 times
05 Thu 311.55 314.25 310.60 to 316.35 1.01 times
04 Wed 314.50 313.20 312.15 to 315.80 1.01 times
03 Tue 317.80 325.00 312.50 to 326.95 1.02 times
02 Mon 315.75 309.80 302.70 to 317.25 1 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
06 Fri 328.40 313.20 311.55 to 330.75 1.04 times
05 Thu 313.55 316.50 312.65 to 318.20 1.06 times
04 Wed 316.25 314.80 314.80 to 317.75 1.01 times
03 Tue 319.85 326.80 314.60 to 328.10 0.99 times
02 Mon 317.70 309.70 304.50 to 318.40 0.9 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
06 Fri 330.50 314.75 313.50 to 332.50 1.33 times
05 Thu 315.50 319.10 314.75 to 320.00 1.21 times
04 Wed 318.40 318.00 317.30 to 319.95 0.97 times
03 Tue 321.75 327.00 316.55 to 327.00 0.8 times
02 Mon 319.55 311.00 306.80 to 319.85 0.68 times

Option chain for Itc ITC 24 Tue February 2026 expiry

Itc ITC Option strike: 470.00

Date CE PE PCR
03 Tue February 2026 0.1566.50 0.01
02 Mon February 2026 0.0566.50 0.08
01 Sun February 2026 0.0566.50 0.08

Itc ITC Option strike: 463.50

Date CE PE PCR
06 Fri February 2026 0.1566.50 0.01
05 Thu February 2026 0.1066.50 0.01
04 Wed February 2026 0.1566.50 0.01

Itc ITC Option strike: 460.00

Date CE PE PCR
03 Tue February 2026 0.10136.00 1.48
02 Mon February 2026 0.10136.00 1.48
01 Sun February 2026 0.10136.00 1.32

Itc ITC Option strike: 453.50

Date CE PE PCR
06 Fri February 2026 0.10136.00 1.54
05 Thu February 2026 0.10136.00 1.48
04 Wed February 2026 0.10136.00 1.48

Itc ITC Option strike: 450.00

Date CE PE PCR
03 Tue February 2026 0.15133.00 0.89
02 Mon February 2026 0.05133.00 0.82
01 Sun February 2026 0.15128.00 0.81

Itc ITC Option strike: 443.50

Date CE PE PCR
06 Fri February 2026 0.10131.30 0.93
05 Thu February 2026 0.10131.30 0.94
04 Wed February 2026 0.15133.00 0.89

Itc ITC Option strike: 440.00

Date CE PE PCR
03 Tue February 2026 0.10115.45 1.24
02 Mon February 2026 0.10115.45 1.22
01 Sun February 2026 0.10115.45 1.05

Itc ITC Option strike: 435.00

Date CE PE PCR
03 Tue February 2026 0.10113.00 2.83
02 Mon February 2026 0.10113.00 2.83
01 Sun February 2026 0.15113.00 2.83

Itc ITC Option strike: 433.50

Date CE PE PCR
06 Fri February 2026 0.15113.65 0.87
05 Thu February 2026 0.10115.45 1.24
04 Wed February 2026 0.10115.45 1.24

Itc ITC Option strike: 430.00

Date CE PE PCR
03 Tue February 2026 0.10108.00 0.52
02 Mon February 2026 0.10108.00 0.66
01 Sun February 2026 0.10108.00 0.59

Itc ITC Option strike: 428.50

Date CE PE PCR
06 Fri February 2026 0.10104.00 2.67
05 Thu February 2026 0.10113.00 2.83
04 Wed February 2026 0.10113.00 2.83

Itc ITC Option strike: 425.00

Date CE PE PCR
03 Tue February 2026 0.15100.00 2
02 Mon February 2026 0.10100.00 2
01 Sun February 2026 0.15100.00 2

Itc ITC Option strike: 423.50

Date CE PE PCR
06 Fri February 2026 0.15100.80 0.58
05 Thu February 2026 0.10108.00 0.63
04 Wed February 2026 0.15108.00 0.52

Itc ITC Option strike: 420.00

Date CE PE PCR
03 Tue February 2026 0.15100.90 0.69
02 Mon February 2026 0.15104.00 0.69
01 Sun February 2026 0.15104.00 0.66

Itc ITC Option strike: 418.50

Date CE PE PCR
06 Fri February 2026 0.10103.90 0.91
05 Thu February 2026 0.10103.90 2.5
04 Wed February 2026 0.15103.90 2.5

Itc ITC Option strike: 415.00

Date CE PE PCR
03 Tue February 2026 0.1590.70 2.14
02 Mon February 2026 0.1090.70 3.75
01 Sun February 2026 0.2090.70 3

Itc ITC Option strike: 413.50

Date CE PE PCR
06 Fri February 2026 0.15100.90 0.8
05 Thu February 2026 0.10100.90 0.71
04 Wed February 2026 0.15100.90 0.69

Itc ITC Option strike: 410.00

Date CE PE PCR
03 Tue February 2026 0.1591.00 0.37
02 Mon February 2026 0.1587.70 0.35
01 Sun February 2026 0.1587.70 0.3

Itc ITC Option strike: 408.50

Date CE PE PCR
06 Fri February 2026 0.1090.70 2.14
05 Thu February 2026 0.1090.70 2.5
04 Wed February 2026 0.1590.70 1.88

Itc ITC Option strike: 405.00

Date CE PE PCR
03 Tue February 2026 0.1076.00 0.08
02 Mon February 2026 0.1076.00 0.08
01 Sun February 2026 0.1576.00 0.08

Itc ITC Option strike: 403.50

Date CE PE PCR
06 Fri February 2026 0.1576.90 0.32
05 Thu February 2026 0.1091.00 0.37
04 Wed February 2026 0.1591.00 0.37

Itc ITC Option strike: 400.00

Date CE PE PCR
03 Tue February 2026 0.1580.40 0.37
02 Mon February 2026 0.1583.50 0.36
01 Sun February 2026 0.2091.55 0.35

Itc ITC Option strike: 398.50

Date CE PE PCR
06 Fri February 2026 0.1083.00 0.08
05 Thu February 2026 0.1083.00 0.09
04 Wed February 2026 0.1076.00 0.08

Itc ITC Option strike: 397.50

Date CE PE PCR
03 Tue February 2026 0.1571.00 0.02
02 Mon February 2026 0.1571.00 0.02
01 Sun February 2026 0.1571.00 0.14

Itc ITC Option strike: 395.00

Date CE PE PCR
03 Tue February 2026 0.1572.85 0.3
02 Mon February 2026 0.1572.85 0.15
01 Sun February 2026 0.1572.85 0.23

Itc ITC Option strike: 393.50

Date CE PE PCR
06 Fri February 2026 0.2067.05 0.36
05 Thu February 2026 0.1082.00 0.37
04 Wed February 2026 0.1578.95 0.37

Itc ITC Option strike: 392.50

Date CE PE PCR
03 Tue February 2026 0.2067.90 0.01
02 Mon February 2026 0.1567.90 0.01
01 Sun February 2026 0.1567.90 0.03

Itc ITC Option strike: 391.00

Date CE PE PCR
06 Fri February 2026 0.2071.00 0.02
05 Thu February 2026 0.1071.00 0.03
04 Wed February 2026 0.1571.00 0.02

Itc ITC Option strike: 390.00

Date CE PE PCR
03 Tue February 2026 0.1573.50 0.58
02 Mon February 2026 0.1573.90 0.53
01 Sun February 2026 0.1578.50 0.52

Itc ITC Option strike: 388.50

Date CE PE PCR
06 Fri February 2026 0.2072.85 0.38
05 Thu February 2026 0.1572.85 0.3
04 Wed February 2026 0.1572.85 0.3

Itc ITC Option strike: 386.00

Date CE PE PCR
06 Fri February 2026 0.2559.90 0.1
05 Thu February 2026 0.1067.90 0.01
04 Wed February 2026 0.2067.90 0.01

Itc ITC Option strike: 385.00

Date CE PE PCR
03 Tue February 2026 0.2063.60 0.22
02 Mon February 2026 0.2063.60 0.22
01 Sun February 2026 0.2063.60 0.21

Itc ITC Option strike: 383.50

Date CE PE PCR
06 Fri February 2026 0.2557.20 0.5
05 Thu February 2026 0.1573.50 0.6
04 Wed February 2026 0.1573.50 0.6

Itc ITC Option strike: 382.50

Date CE PE PCR
03 Tue February 2026 0.2060.00 0.01
02 Mon February 2026 0.2060.00 0.01
01 Sun February 2026 0.2560.00 0.01

Itc ITC Option strike: 380.00

Date CE PE PCR
03 Tue February 2026 0.2062.30 0.32
02 Mon February 2026 0.2063.75 0.31
01 Sun February 2026 0.2068.75 0.28

Itc ITC Option strike: 378.50

Date CE PE PCR
06 Fri February 2026 0.3063.60 0.16
05 Thu February 2026 0.1063.60 0.22
04 Wed February 2026 0.1563.60 0.21

Itc ITC Option strike: 376.00

Date CE PE PCR
06 Fri February 2026 0.3060.00 0.01
05 Thu February 2026 0.1560.00 0.01
04 Wed February 2026 0.2060.00 0.01

Itc ITC Option strike: 375.00

Date CE PE PCR
03 Tue February 2026 0.2557.40 0.17
02 Mon February 2026 0.2564.00 0.17
01 Sun February 2026 0.2553.00 0.17

Itc ITC Option strike: 373.50

Date CE PE PCR
06 Fri February 2026 0.3047.40 0.27
05 Thu February 2026 0.1562.00 0.34
04 Wed February 2026 0.2058.75 0.33

Itc ITC Option strike: 370.00

Date CE PE PCR
06 Fri February 2026 0.3542.00 0
03 Tue February 2026 0.3052.45 0.39
02 Mon February 2026 0.3054.10 0.44
01 Sun February 2026 0.2561.75 0.43

Itc ITC Option strike: 368.50

Date CE PE PCR
06 Fri February 2026 0.3553.80 0.16
05 Thu February 2026 0.2056.70 0.17
04 Wed February 2026 0.2557.40 0.17

Itc ITC Option strike: 365.00

Date CE PE PCR
03 Tue February 2026 0.3551.50 0.19
02 Mon February 2026 0.3551.50 0.22
01 Sun February 2026 0.3051.50 0.23

Itc ITC Option strike: 363.50

Date CE PE PCR
06 Fri February 2026 0.5037.25 0.42
05 Thu February 2026 0.2551.85 0.43
04 Wed February 2026 0.3049.45 0.39

Itc ITC Option strike: 360.00

Date CE PE PCR
06 Fri February 2026 0.5533.25 0.02
03 Tue February 2026 0.4542.60 0.16
02 Mon February 2026 0.4544.40 0.17
01 Sun February 2026 0.4549.30 0.19

Itc ITC Option strike: 358.50

Date CE PE PCR
06 Fri February 2026 0.6032.50 0.17
05 Thu February 2026 0.3044.50 0.17
04 Wed February 2026 0.3544.50 0.19

Itc ITC Option strike: 357.50

Date CE PE PCR
03 Tue February 2026 0.5038.00 0.01
02 Mon February 2026 0.5038.00 0.01
01 Sun February 2026 0.4538.00 0.02

Itc ITC Option strike: 355.00

Date CE PE PCR
03 Tue February 2026 0.5537.05 0.24
02 Mon February 2026 0.5539.55 0.26
01 Sun February 2026 0.5042.10 0.28

Itc ITC Option strike: 353.50

Date CE PE PCR
06 Fri February 2026 0.8528.00 0.11
05 Thu February 2026 0.3538.80 0.16
04 Wed February 2026 0.4538.80 0.16

Itc ITC Option strike: 352.50

Date CE PE PCR
03 Tue February 2026 0.6032.85 0.14
02 Mon February 2026 0.6032.85 0.14
01 Sun February 2026 0.6032.85 0.12

Itc ITC Option strike: 351.00

Date CE PE PCR
06 Fri February 2026 0.9538.00 0.02
05 Thu February 2026 0.4038.00 0.01
04 Wed February 2026 0.5038.00 0.01

Itc ITC Option strike: 350.00

Date CE PE PCR
06 Fri February 2026 1.0024.65 0.07
05 Thu February 2026 0.3537.50 0.06
03 Tue February 2026 0.7032.80 0.23
02 Mon February 2026 0.7034.85 0.22
01 Sun February 2026 0.7039.65 0.25

Itc ITC Option strike: 348.50

Date CE PE PCR
06 Fri February 2026 1.1023.00 0.22
05 Thu February 2026 0.4033.95 0.2
04 Wed February 2026 0.5533.95 0.24

Itc ITC Option strike: 347.50

Date CE PE PCR
03 Tue February 2026 0.8034.30 0.04
02 Mon February 2026 0.8027.70 0.04
01 Sun February 2026 0.8027.70 0.03

Itc ITC Option strike: 346.00

Date CE PE PCR
06 Fri February 2026 1.2523.15 0.24
05 Thu February 2026 0.4532.85 0.15
04 Wed February 2026 0.6032.85 0.14

Itc ITC Option strike: 345.00

Date CE PE PCR
03 Tue February 2026 0.9028.15 0.3
02 Mon February 2026 0.8529.80 0.32
01 Sun February 2026 0.8535.95 0.35

Itc ITC Option strike: 343.50

Date CE PE PCR
06 Fri February 2026 1.4518.40 0.27
05 Thu February 2026 0.5031.60 0.23
04 Wed February 2026 0.7029.50 0.23

Itc ITC Option strike: 342.50

Date CE PE PCR
03 Tue February 2026 0.9531.95 0.18
02 Mon February 2026 0.9531.95 0.22
01 Sun February 2026 0.9031.95 0.19

Itc ITC Option strike: 341.00

Date CE PE PCR
06 Fri February 2026 1.7017.10 0.04
05 Thu February 2026 0.5526.90 0.04
04 Wed February 2026 0.8026.90 0.04

Itc ITC Option strike: 340.00

Date CE PE PCR
06 Fri February 2026 1.8015.50 0.01
05 Thu February 2026 0.6029.75 0.01
03 Tue February 2026 1.1523.30 0.2
02 Mon February 2026 1.1024.80 0.21
01 Sun February 2026 1.1030.50 0.25

Itc ITC Option strike: 338.50

Date CE PE PCR
06 Fri February 2026 1.9514.05 0.27
05 Thu February 2026 0.6526.80 0.3
04 Wed February 2026 0.9025.30 0.27

Itc ITC Option strike: 337.50

Date CE PE PCR
06 Fri February 2026 2.1013.25 0.04
03 Tue February 2026 1.3021.25 0.17
02 Mon February 2026 1.2530.00 0.15
01 Sun February 2026 1.2526.70 0.13

Itc ITC Option strike: 336.00

Date CE PE PCR
06 Fri February 2026 2.3012.00 0.09
05 Thu February 2026 0.7522.00 0.11
04 Wed February 2026 1.1022.00 0.13

Itc ITC Option strike: 335.00

Date CE PE PCR
06 Fri February 2026 2.5011.00 0.02
03 Tue February 2026 1.6018.80 0.16
02 Mon February 2026 1.4520.70 0.17
01 Sun February 2026 1.4524.50 0.18

Itc ITC Option strike: 333.50

Date CE PE PCR
06 Fri February 2026 2.809.85 0.36
05 Thu February 2026 0.8522.20 0.19
04 Wed February 2026 1.3020.10 0.2

Itc ITC Option strike: 332.50

Date CE PE PCR
06 Fri February 2026 2.959.15 0.08
03 Tue February 2026 1.9016.60 0.07
02 Mon February 2026 1.7518.25 0.12
01 Sun February 2026 1.7524.35 0.15

Itc ITC Option strike: 331.00

Date CE PE PCR
06 Fri February 2026 3.408.05 0.07
05 Thu February 2026 1.0020.00 0.05
04 Wed February 2026 1.5017.70 0.08

Itc ITC Option strike: 330.00

Date CE PE PCR
06 Fri February 2026 3.707.35 0.06
05 Thu February 2026 1.1019.15 0.04
03 Tue February 2026 2.2014.45 0.22
02 Mon February 2026 2.1016.10 0.19
01 Sun February 2026 2.0521.25 0.25

Itc ITC Option strike: 328.50

Date CE PE PCR
06 Fri February 2026 4.256.50 0.21
05 Thu February 2026 1.2018.00 0.16
04 Wed February 2026 1.8015.70 0.15

Itc ITC Option strike: 327.50

Date CE PE PCR
06 Fri February 2026 4.705.95 0.21
05 Thu February 2026 1.4016.70 0.02
03 Tue February 2026 2.7012.65 0.53
02 Mon February 2026 2.5014.05 0.49
01 Sun February 2026 2.4020.05 0.53

Itc ITC Option strike: 326.00

Date CE PE PCR
06 Fri February 2026 5.455.15 0.35
05 Thu February 2026 1.5015.60 0.07
04 Wed February 2026 2.2514.00 0.07

Itc ITC Option strike: 325.00

Date CE PE PCR
06 Fri February 2026 5.954.75 0.45
05 Thu February 2026 1.6515.15 0.03
03 Tue February 2026 3.4510.75 0.43
02 Mon February 2026 3.0012.15 0.44
01 Sun February 2026 2.9017.55 0.49

Itc ITC Option strike: 323.50

Date CE PE PCR
06 Fri February 2026 6.804.00 0.3
05 Thu February 2026 1.9013.70 0.23
04 Wed February 2026 2.8011.85 0.21

Itc ITC Option strike: 322.50

Date CE PE PCR
06 Fri February 2026 7.353.60 2.58
05 Thu February 2026 2.1012.50 0.01
03 Tue February 2026 4.359.10 0.72
02 Mon February 2026 3.6510.35 0.71
01 Sun February 2026 3.5515.50 0.83

Itc ITC Option strike: 321.00

Date CE PE PCR
06 Fri February 2026 8.403.10 0.52
05 Thu February 2026 2.4011.75 0.46
04 Wed February 2026 3.5010.00 0.44

Itc ITC Option strike: 320.00

Date CE PE PCR
06 Fri February 2026 9.052.80 1.15
05 Thu February 2026 2.7010.90 0.03
03 Tue February 2026 5.307.60 0.45
02 Mon February 2026 4.508.70 0.44
01 Sun February 2026 4.4013.80 0.63

Itc ITC Option strike: 318.50

Date CE PE PCR
06 Fri February 2026 10.002.40 0.52
05 Thu February 2026 3.059.95 0.43
04 Wed February 2026 4.358.35 0.43

Itc ITC Option strike: 317.50

Date CE PE PCR
06 Fri February 2026 11.002.20 0.54
05 Thu February 2026 3.309.25 0.16
03 Tue February 2026 6.506.40 0.87
02 Mon February 2026 5.557.20 0.84
01 Sun February 2026 5.3512.25 1.29

Itc ITC Option strike: 316.00

Date CE PE PCR
06 Fri February 2026 12.151.90 0.84
05 Thu February 2026 3.908.15 0.54
04 Wed February 2026 5.406.90 0.55

Itc ITC Option strike: 315.00

Date CE PE PCR
06 Fri February 2026 12.901.75 2.34
05 Thu February 2026 4.257.55 0.23
03 Tue February 2026 7.905.25 0.53
02 Mon February 2026 6.756.00 0.58
01 Sun February 2026 6.4010.80 1

Itc ITC Option strike: 313.50

Date CE PE PCR
06 Fri February 2026 14.101.55 0.57
05 Thu February 2026 4.906.70 0.43
04 Wed February 2026 6.605.65 0.53

Itc ITC Option strike: 312.50

Date CE PE PCR
06 Fri February 2026 15.351.45 1.79
05 Thu February 2026 5.356.15 0.47
03 Tue February 2026 9.404.35 2.12
02 Mon February 2026 8.204.90 1.78
01 Sun February 2026 7.709.50 2.98

Itc ITC Option strike: 311.00

Date CE PE PCR
06 Fri February 2026 15.951.30 2.92
05 Thu February 2026 6.105.35 1.44
04 Wed February 2026 8.054.65 0.91

Itc ITC Option strike: 310.00

Date CE PE PCR
06 Fri February 2026 17.351.20 3.81
05 Thu February 2026 6.655.00 0.57
03 Tue February 2026 11.153.65 2.15
02 Mon February 2026 9.854.10 1.51
01 Sun February 2026 8.958.45 3.08

Itc ITC Option strike: 308.50

Date CE PE PCR
06 Fri February 2026 18.451.10 0.59
05 Thu February 2026 7.454.35 0.59
04 Wed February 2026 9.753.75 0.58

Itc ITC Option strike: 307.50

Date CE PE PCR
06 Fri February 2026 19.101.05 10.4
05 Thu February 2026 8.103.95 13.31
03 Tue February 2026 13.253.10 2.02
02 Mon February 2026 11.653.45 1.87
01 Sun February 2026 10.108.00 2.56

Itc ITC Option strike: 306.00

Date CE PE PCR
06 Fri February 2026 20.150.90 2.75
05 Thu February 2026 8.903.55 2.4
04 Wed February 2026 11.353.15 2.42

Itc ITC Option strike: 305.00

Date CE PE PCR
06 Fri February 2026 22.350.90 9.64
05 Thu February 2026 9.903.20 1.51
03 Tue February 2026 15.052.60 2.88
02 Mon February 2026 13.552.90 1.93
01 Sun February 2026 12.006.75 7.61

Itc ITC Option strike: 303.50

Date CE PE PCR
06 Fri February 2026 23.100.85 2.64
05 Thu February 2026 10.952.85 2.74
04 Wed February 2026 13.502.60 2.75

Itc ITC Option strike: 302.50

Date CE PE PCR
06 Fri February 2026 15.050.80 61.67
05 Thu February 2026 12.002.65 9.5
03 Tue February 2026 17.202.30 5.24
02 Mon February 2026 15.852.45 4.49
01 Sun February 2026 13.705.75 17.1

Itc ITC Option strike: 301.00

Date CE PE PCR
06 Fri February 2026 26.050.75 3.3
05 Thu February 2026 12.702.35 2.15
04 Wed February 2026 15.602.20 2.19

Itc ITC Option strike: 300.00

Date CE PE PCR
06 Fri February 2026 26.650.70 1.3
05 Thu February 2026 14.002.20 8.84
03 Tue February 2026 19.451.95 3.65
02 Mon February 2026 17.702.15 3.09
01 Sun February 2026 15.555.20 3.23

Itc ITC Option strike: 298.50

Date CE PE PCR
06 Fri February 2026 28.300.70 2.7
05 Thu February 2026 15.002.00 3.58
04 Wed February 2026 17.701.90 3

Itc ITC Option strike: 297.50

Date CE PE PCR
03 Tue February 2026 21.751.65 9.7
02 Mon February 2026 18.801.85 7.15
01 Sun February 2026 26.653.80 9.18

Itc ITC Option strike: 296.00

Date CE PE PCR
06 Fri February 2026 30.600.65 5.49
05 Thu February 2026 19.951.70 5.61
04 Wed February 2026 19.951.60 5.33

Itc ITC Option strike: 295.00

Date CE PE PCR
03 Tue February 2026 23.601.50 21.74
02 Mon February 2026 21.401.60 21.11
01 Sun February 2026 16.953.95 664

Itc ITC Option strike: 293.50

Date CE PE PCR
06 Fri February 2026 33.400.55 3.74
05 Thu February 2026 19.401.45 3.75
04 Wed February 2026 22.151.40 3.86

Itc ITC Option strike: 292.50

Date CE PE PCR
03 Tue February 2026 21.101.25 37.17
02 Mon February 2026 21.101.40 11.08

Itc ITC Option strike: 291.00

Date CE PE PCR
06 Fri February 2026 30.000.55 8.73
05 Thu February 2026 21.751.20 11.34
04 Wed February 2026 21.751.25 11.54

Itc ITC Option strike: 290.00

Date CE PE PCR
03 Tue February 2026 28.001.10 12.93
02 Mon February 2026 27.251.25 13.52
01 Sun February 2026 23.653.20 8.96

Itc ITC Option strike: 288.50

Date CE PE PCR
06 Fri February 2026 39.550.50 14.96
05 Thu February 2026 24.501.05 17.76
04 Wed February 2026 26.901.10 19.83

Itc ITC Option strike: 286.00

Date CE PE PCR
06 Fri February 2026 21.100.45 27.92
05 Thu February 2026 21.100.90 32.33
04 Wed February 2026 21.100.95 38.75

Itc ITC Option strike: 285.00

Date CE PE PCR
03 Tue February 2026 34.400.85 67.57
02 Mon February 2026 31.601.00 71.29
01 Sun February 2026 32.802.25 68.67

Itc ITC Option strike: 283.50

Date CE PE PCR
06 Fri February 2026 43.400.40 10.95
05 Thu February 2026 29.400.80 9.8
04 Wed February 2026 32.400.85 13.02

Itc ITC Option strike: 280.00

Date CE PE PCR
03 Tue February 2026 38.000.65 7.8
02 Mon February 2026 36.000.80 9.78
01 Sun February 2026 32.101.75 23.94

Itc ITC Option strike: 278.50

Date CE PE PCR
06 Fri February 2026 34.400.35 47.14
05 Thu February 2026 34.400.55 57.14
04 Wed February 2026 34.400.65 60.29

Itc ITC Option strike: 273.50

Date CE PE PCR
06 Fri February 2026 47.000.30 6.96
05 Thu February 2026 38.000.40 7.45
04 Wed February 2026 38.000.50 7.9

Itc ITC Option strike: 270.00

Date CE PE PCR
03 Tue February 2026 53.750.40 496
02 Mon February 2026 53.750.50 527
01 Sun February 2026 53.751.15 417

Itc ITC Option strike: 263.50

Date CE PE PCR
06 Fri February 2026 53.750.20 340.5
05 Thu February 2026 53.750.35 401.5
04 Wed February 2026 53.750.35 474

Itc ITC Option strike: 260.00

Date CE PE PCR
03 Tue February 2026 61.800.25 136.8
02 Mon February 2026 61.800.35 139.8
01 Sun February 2026 61.800.70 130.4

Itc ITC Option strike: 253.50

Date CE PE PCR
06 Fri February 2026 61.800.10 127.9
05 Thu February 2026 61.800.15 135.9
04 Wed February 2026 61.800.20 133.4

Videos related to: Itc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Itc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top