Munafa Stock Market Course + Intraday & FNO calls 
Itc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itc ITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cigarettes-Tobacco Products sector
- IntraDay predictions, targets, What to do ITC
- Forcast & Targets ITC
- ITC Experts view
- Tomorrow's Movement ITC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Itc
Strong intraday Stock price targets for Itc are 260.05 and 265.3
| Intraday Target 1 | 259.07 |
| Intraday Target 2 | 261.03 |
| Intraday Target 3 | 264.31666666667 |
| Intraday Target 4 | 266.28 |
| Intraday Target 5 | 269.57 |
Daily price and volume Itc
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 263.00 (-1.24%) | 266.50 | 262.35 - 267.60 | 1.1934 times | Wed 02 September 2026 | 266.30 (-0.11%) | 266.00 | 262.80 - 269.00 | 0.981 times | Tue 01 September 2026 | 266.60 (4.34%) | 261.50 | 261.50 - 268.20 | 2.0941 times | Mon 31 August 2026 | 255.50 (-3.95%) | 266.00 | 255.50 - 266.55 | 1.6464 times | Fri 28 August 2026 | 266.00 (-1.12%) | 269.00 | 264.80 - 269.00 | 1.0184 times | Thu 27 August 2026 | 269.00 (-0.46%) | 269.50 | 268.00 - 271.25 | 0.5919 times | Wed 26 August 2026 | 270.25 (-0.42%) | 271.85 | 270.25 - 273.95 | 0.7834 times | Tue 25 August 2026 | 271.40 (0.63%) | 269.70 | 267.65 - 271.40 | 0.5637 times | Mon 24 August 2026 | 269.70 (0.11%) | 270.60 | 267.00 - 270.60 | 0.5707 times | Fri 21 August 2026 | 269.40 (-0.83%) | 271.60 | 269.00 - 271.60 | 0.5569 times | Thu 20 August 2026 | 271.65 (1.72%) | 268.20 | 265.00 - 271.65 | 1.8941 times |
Weekly price and charts Itc
Strong weekly Stock price targets for Itc ITC are 252.5 and 266
| Weekly Target 1 | 249 |
| Weekly Target 2 | 256 |
| Weekly Target 3 | 262.5 |
| Weekly Target 4 | 269.5 |
| Weekly Target 5 | 276 |
Weekly price and volumes for Itc
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 263.00 (-1.13%) | 266.00 | 255.50 - 269.00 | 1.2453 times | Fri 28 August 2026 | 266.00 (-1.26%) | 270.60 | 264.80 - 273.95 | 0.7428 times | Fri 21 August 2026 | 269.40 (-3.16%) | 278.20 | 265.00 - 278.20 | 1.0968 times | Fri 14 August 2026 | 278.20 (-2.76%) | 286.10 | 275.40 - 286.10 | 0.7575 times | Fri 07 August 2026 | 286.10 (1.81%) | 284.45 | 283.00 - 292.55 | 1.2472 times | Fri 31 July 2026 | 281.00 (-0.86%) | 287.75 | 280.05 - 289.05 | 1.2455 times | Fri 24 July 2026 | 283.45 (0.98%) | 280.70 | 278.50 - 284.85 | 1.1123 times | Fri 17 July 2026 | 280.70 (-0.37%) | 281.35 | 275.00 - 281.95 | 0.882 times | Fri 10 July 2026 | 281.75 (-2.83%) | 288.30 | 280.00 - 290.70 | 0.9079 times | Fri 03 July 2026 | 289.95 (-0.02%) | 290.45 | 285.50 - 291.90 | 0.7628 times | Thu 25 June 2026 | 290.00 (-0.85%) | 292.80 | 289.20 - 293.95 | 0.5191 times |
Monthly price and charts Itc
Strong monthly Stock price targets for Itc ITC are 262.25 and 269.75
| Monthly Target 1 | 257 |
| Monthly Target 2 | 260 |
| Monthly Target 3 | 264.5 |
| Monthly Target 4 | 267.5 |
| Monthly Target 5 | 272 |
Monthly price and volumes Itc
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 263.00 (2.94%) | 261.50 | 261.50 - 269.00 | 0.1673 times | Mon 31 August 2026 | 255.50 (-9.07%) | 284.45 | 255.50 - 292.55 | 0.7802 times | Fri 31 July 2026 | 281.00 (-2.07%) | 287.85 | 275.00 - 291.60 | 0.8399 times | Tue 30 June 2026 | 286.95 (0.02%) | 287.80 | 275.05 - 294.55 | 0.8057 times | Fri 29 May 2026 | 286.90 (-8.89%) | 317.90 | 285.90 - 317.90 | 1.0114 times | Thu 30 April 2026 | 314.90 (9.45%) | 293.00 | 288.40 - 317.50 | 1.0148 times | Mon 30 March 2026 | 287.70 (-8.26%) | 307.00 | 287.00 - 315.75 | 1.2559 times | Fri 27 February 2026 | 313.60 (-2.65%) | 324.60 | 302.00 - 334.25 | 1.203 times | Fri 30 January 2026 | 322.15 (-20.06%) | 402.70 | 316.45 - 402.70 | 2.4294 times | Wed 31 December 2025 | 403.00 (-0.31%) | 402.80 | 398.20 - 409.50 | 0.4923 times | Fri 28 November 2025 | 404.25 (-3.83%) | 419.95 | 400.10 - 421.65 | 0.5663 times |
Yearly price and charts Itc
Strong yearly Stock price targets for Itc ITC are 185.65 and 332.85
| Yearly Target 1 | 159.87 |
| Yearly Target 2 | 211.43 |
| Yearly Target 3 | 307.06666666667 |
| Yearly Target 4 | 358.63 |
| Yearly Target 5 | 454.27 |
Yearly price and volumes Itc
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 263.00 (-34.74%) | 402.70 | 255.50 - 402.70 | 0.8766 times | Wed 31 December 2025 | 403.00 (-16.68%) | 486.00 | 390.15 - 491.00 | 0.9082 times | Tue 31 December 2024 | 483.65 (4.66%) | 463.50 | 399.35 - 528.50 | 0.9129 times | Fri 29 December 2023 | 462.10 (39.38%) | 330.90 | 326.00 - 499.70 | 0.6696 times | Fri 30 December 2022 | 331.55 (52.05%) | 218.05 | 207.00 - 361.45 | 1.0103 times | Fri 31 December 2021 | 218.05 (4.33%) | 209.90 | 199.10 - 265.30 | 1.6863 times | Thu 31 December 2020 | 209.00 (-12.07%) | 238.60 | 134.60 - 243.90 | 1.7118 times | Tue 31 December 2019 | 237.70 (-15.6%) | 282.20 | 234.05 - 310.00 | 0.7749 times | Mon 31 December 2018 | 281.65 (6.99%) | 263.25 | 252.50 - 322.95 | 0.6914 times | Fri 29 December 2017 | 263.25 (8.94%) | 242.00 | 238.60 - 367.70 | 0.758 times | Fri 30 December 2016 | 241.65 (-26.21%) | 325.50 | 222.00 - 371.70 | 0.4844 times |
Indicator Analysis of Itc
Tomorrow's movement Prediction of Itc ITC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 267.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Itc ITC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 272 and price is deviating by 7 points
Upper Bollinger band is at 286 and lower is at 258, while middle bands are at 265 and 279
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Itc (ITC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Itc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Itc in short term and the sell signal is strong.
Itc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Itc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Itc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 265.28 and Itc ITC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Itc ITC stock. Volume based technical analysis of Itc ITC stock is negative.
Itc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itc ITC
DMA (daily moving average) of Itc ITC
| DMA period | DMA value |
| 5 day DMA | 263.48 |
| 12 day DMA | 267.15 |
| 20 day DMA | 271.48 |
| 35 day DMA | 276.89 |
| 50 day DMA | 279.27 |
| 100 day DMA | 288.9 |
| 150 day DMA | 296.13 |
| 200 day DMA | 317.65 |
EMA (exponential moving average) of Itc ITC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.66 | 265.49 | 265.09 |
| 12 day EMA | 267.53 | 268.35 | 268.72 |
| 20 day EMA | 270.65 | 271.45 | 271.99 |
| 35 day EMA | 274.62 | 275.3 | 275.83 |
| 50 day EMA | 278.68 | 279.32 | 279.85 |
SMA (simple moving average) of Itc ITC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.48 | 264.68 | 265.47 |
| 12 day SMA | 267.15 | 267.74 | 268.3 |
| 20 day SMA | 271.48 | 272.62 | 273.65 |
| 35 day SMA | 276.89 | 277.36 | 277.65 |
| 50 day SMA | 279.27 | 279.81 | 280.31 |
| 100 day SMA | 288.9 | 289.3 | 289.66 |
| 150 day SMA | 296.13 | 296.54 | 296.93 |
| 200 day SMA | 317.65 | 318.37 | 319.07 |
Fundamentals, profit and EPS of Itc ITC
EPS is 16.51 and PE is: 15.93
Last quarter profit: (March 2026 quarter) 5469.74 crores (5.30%)
Debt: 2399.06 in crores
Market capitalization: 363354.58
EPS is 27.98 and PE is: 9.4
Last quarter profit: (December 2025 quarter) 5018.45 crores (9.62%)
Debt: 362.97 in crores
Market capitalization: 369243.43
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 03 Thu | 263.80 | 269.10 | 263.45 to 269.65 | 0.98 times |
| 02 Wed | 267.95 | 265.50 | 264.05 to 269.95 | 0.96 times |
| 01 Tue | 267.10 | 263.00 | 263.00 to 269.20 | 1 times |
| 31 Mon | 265.30 | 267.10 | 262.00 to 267.50 | 1.04 times |
| 28 Fri | 267.40 | 269.75 | 266.65 to 269.85 | 1.01 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 03 Thu | 265.30 | 269.55 | 264.85 to 269.55 | 1.08 times |
| 02 Wed | 269.55 | 267.90 | 265.30 to 271.20 | 1.02 times |
| 01 Tue | 268.45 | 265.80 | 264.50 to 270.30 | 1 times |
| 31 Mon | 266.45 | 267.80 | 264.00 to 268.80 | 0.99 times |
| 28 Fri | 269.00 | 270.55 | 268.25 to 271.25 | 0.91 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 03 Thu | 267.20 | 271.00 | 266.20 to 271.35 | 1.64 times |
| 02 Wed | 270.50 | 268.05 | 267.05 to 272.60 | 1.39 times |
| 01 Tue | 269.55 | 268.00 | 265.90 to 271.20 | 0.79 times |
| 31 Mon | 267.55 | 269.45 | 265.75 to 270.10 | 0.66 times |
| 28 Fri | 271.65 | 272.25 | 269.65 to 272.70 | 0.51 times |
Option chain for Itc ITC 29 Tue September 2026 expiry
Itc ITC Option strike: 335.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 0.10 | 69.90 | 1.8 |
| 02 Wed September 2026 | 0.05 | 65.70 | 1.81 |
| 01 Tue September 2026 | 0.05 | 65.00 | 1.8 |
| 31 Mon August 2026 | 0.05 | 68.50 | 1.8 |
| 28 Fri August 2026 | 0.05 | 67.10 | 1.79 |
Itc ITC Option strike: 330.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 0.10 | 62.55 | 1.18 |
| 02 Wed September 2026 | 0.05 | 62.55 | 1.18 |
| 01 Tue September 2026 | 0.05 | 63.00 | 1.1 |
| 31 Mon August 2026 | 0.10 | 64.25 | 1.1 |
| 28 Fri August 2026 | 0.05 | 61.95 | 1.08 |
Itc ITC Option strike: 325.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 0.10 | 52.00 | 3.53 |
| 02 Wed September 2026 | 0.10 | 52.00 | 3.53 |
| 01 Tue September 2026 | 0.10 | 52.00 | 3.53 |
| 31 Mon August 2026 | 0.10 | 52.00 | 3.53 |
| 28 Fri August 2026 | 0.10 | 52.00 | 3.53 |
Itc ITC Option strike: 320.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 0.10 | 52.25 | 0.23 |
| 02 Wed September 2026 | 0.15 | 54.00 | 0.23 |
| 01 Tue September 2026 | 0.15 | 51.50 | 0.23 |
| 31 Mon August 2026 | 0.10 | 50.70 | 0.23 |
| 28 Fri August 2026 | 0.15 | 50.70 | 0.23 |
Itc ITC Option strike: 315.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 0.15 | 42.50 | 0.96 |
| 02 Wed September 2026 | 0.15 | 42.50 | 0.96 |
| 01 Tue September 2026 | 0.15 | 42.50 | 1.13 |
| 31 Mon August 2026 | 0.15 | 42.50 | 1.13 |
| 28 Fri August 2026 | 0.15 | 42.50 | 1.13 |
Itc ITC Option strike: 310.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 0.15 | 45.90 | 0.32 |
| 02 Wed September 2026 | 0.15 | 43.40 | 0.31 |
| 01 Tue September 2026 | 0.15 | 41.05 | 0.31 |
| 31 Mon August 2026 | 0.15 | 46.00 | 0.34 |
| 28 Fri August 2026 | 0.15 | 42.90 | 0.33 |
Itc ITC Option strike: 307.50
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 0.15 | 41.10 | 4.2 |
| 02 Wed September 2026 | 0.15 | 41.10 | 4.2 |
| 01 Tue September 2026 | 0.15 | 41.55 | 4.2 |
| 31 Mon August 2026 | 0.15 | 34.50 | 6.33 |
| 28 Fri August 2026 | 0.15 | 34.50 | 6.33 |
Itc ITC Option strike: 305.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 0.15 | 37.50 | 1.14 |
| 02 Wed September 2026 | 0.20 | 40.00 | 1.13 |
| 01 Tue September 2026 | 0.20 | 40.00 | 1 |
| 31 Mon August 2026 | 0.15 | 30.55 | 1.1 |
| 28 Fri August 2026 | 0.15 | 30.55 | 1.03 |
Itc ITC Option strike: 302.50
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 0.15 | 30.50 | 0.4 |
| 02 Wed September 2026 | 0.25 | 30.50 | 0.7 |
| 01 Tue September 2026 | 0.15 | 30.50 | 0.68 |
| 31 Mon August 2026 | 0.20 | 30.50 | 1.47 |
| 28 Fri August 2026 | 0.20 | 30.50 | 1.47 |
Itc ITC Option strike: 300.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 0.20 | 36.35 | 0.28 |
| 02 Wed September 2026 | 0.20 | 32.00 | 0.3 |
| 01 Tue September 2026 | 0.25 | 33.50 | 0.27 |
| 31 Mon August 2026 | 0.20 | 34.05 | 0.27 |
| 28 Fri August 2026 | 0.25 | 32.60 | 0.25 |
Itc ITC Option strike: 297.50
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 0.45 | 27.00 | 0.88 |
| 02 Wed September 2026 | 0.45 | 27.00 | 0.88 |
| 01 Tue September 2026 | 0.45 | 27.00 | 0.88 |
| 31 Mon August 2026 | 0.45 | 27.00 | 0.88 |
| 28 Fri August 2026 | 0.45 | 27.00 | 0.88 |
Itc ITC Option strike: 295.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 0.25 | 26.75 | 0.08 |
| 02 Wed September 2026 | 0.30 | 26.75 | 0.08 |
| 01 Tue September 2026 | 0.30 | 26.00 | 0.08 |
| 31 Mon August 2026 | 0.25 | 28.90 | 0.07 |
| 28 Fri August 2026 | 0.25 | 26.50 | 0.07 |
Itc ITC Option strike: 292.50
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 0.30 | 23.00 | 0.8 |
| 02 Wed September 2026 | 0.40 | 23.00 | 0.79 |
| 01 Tue September 2026 | 0.35 | 22.75 | 0.66 |
| 31 Mon August 2026 | 0.30 | 25.60 | 0.73 |
| 28 Fri August 2026 | 0.30 | 21.65 | 0.56 |
Itc ITC Option strike: 290.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 0.35 | 26.00 | 0.18 |
| 02 Wed September 2026 | 0.50 | 22.30 | 0.2 |
| 01 Tue September 2026 | 0.45 | 22.75 | 0.2 |
| 31 Mon August 2026 | 0.40 | 24.60 | 0.2 |
| 28 Fri August 2026 | 0.45 | 22.65 | 0.21 |
Itc ITC Option strike: 287.50
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 0.45 | 20.40 | 0.07 |
| 02 Wed September 2026 | 0.55 | 20.40 | 0.07 |
| 01 Tue September 2026 | 0.50 | 20.40 | 0.08 |
| 31 Mon August 2026 | 0.45 | 16.70 | 0.1 |
| 28 Fri August 2026 | 0.50 | 16.70 | 0.1 |
Itc ITC Option strike: 285.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 0.50 | 21.50 | 0.22 |
| 02 Wed September 2026 | 0.70 | 16.50 | 0.24 |
| 01 Tue September 2026 | 0.65 | 18.35 | 0.25 |
| 31 Mon August 2026 | 0.55 | 19.65 | 0.27 |
| 28 Fri August 2026 | 0.60 | 18.10 | 0.26 |
Itc ITC Option strike: 282.50
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 0.60 | 15.05 | 0.05 |
| 02 Wed September 2026 | 0.90 | 15.05 | 0.06 |
| 01 Tue September 2026 | 0.80 | 17.20 | 0.06 |
| 31 Mon August 2026 | 0.65 | 17.20 | 0.07 |
| 28 Fri August 2026 | 0.75 | 10.95 | 0.07 |
Itc ITC Option strike: 280.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 0.80 | 16.75 | 0.26 |
| 02 Wed September 2026 | 1.15 | 12.90 | 0.29 |
| 01 Tue September 2026 | 1.05 | 13.90 | 0.29 |
| 31 Mon August 2026 | 0.85 | 15.35 | 0.37 |
| 28 Fri August 2026 | 1.00 | 13.35 | 0.39 |
Itc ITC Option strike: 277.50
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 1.00 | 13.75 | 0.26 |
| 02 Wed September 2026 | 1.50 | 10.65 | 0.28 |
| 01 Tue September 2026 | 1.30 | 11.65 | 0.3 |
| 31 Mon August 2026 | 1.15 | 12.95 | 0.42 |
| 28 Fri August 2026 | 1.35 | 11.20 | 0.38 |
Itc ITC Option strike: 275.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 1.25 | 12.20 | 0.2 |
| 02 Wed September 2026 | 2.00 | 8.85 | 0.22 |
| 01 Tue September 2026 | 1.75 | 9.50 | 0.31 |
| 31 Mon August 2026 | 1.45 | 11.05 | 0.38 |
| 28 Fri August 2026 | 1.80 | 9.10 | 0.38 |
Itc ITC Option strike: 272.50
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 1.65 | 10.00 | 0.19 |
| 02 Wed September 2026 | 2.65 | 7.15 | 0.2 |
| 01 Tue September 2026 | 2.30 | 7.80 | 0.21 |
| 31 Mon August 2026 | 2.05 | 8.75 | 0.23 |
| 28 Fri August 2026 | 2.45 | 7.25 | 0.24 |
Itc ITC Option strike: 270.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 2.20 | 8.15 | 0.45 |
| 02 Wed September 2026 | 3.50 | 5.55 | 0.5 |
| 01 Tue September 2026 | 3.10 | 6.10 | 0.52 |
| 31 Mon August 2026 | 2.65 | 7.15 | 0.67 |
| 28 Fri August 2026 | 3.35 | 5.75 | 0.72 |
Itc ITC Option strike: 267.50
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 2.85 | 6.40 | 0.44 |
| 02 Wed September 2026 | 4.65 | 4.30 | 0.74 |
| 01 Tue September 2026 | 4.20 | 4.80 | 0.44 |
| 31 Mon August 2026 | 3.65 | 5.55 | 0.66 |
| 28 Fri August 2026 | 4.50 | 4.35 | 0.76 |
Itc ITC Option strike: 265.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 3.95 | 4.90 | 0.66 |
| 02 Wed September 2026 | 6.10 | 3.20 | 1.22 |
| 01 Tue September 2026 | 5.50 | 3.55 | 1.12 |
| 31 Mon August 2026 | 4.70 | 4.40 | 1.29 |
| 28 Fri August 2026 | 5.85 | 3.25 | 1.62 |
Itc ITC Option strike: 262.50
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 5.20 | 3.65 | 0.65 |
| 02 Wed September 2026 | 7.70 | 2.35 | 1.37 |
| 01 Tue September 2026 | 7.05 | 2.60 | 1.28 |
| 31 Mon August 2026 | 6.05 | 3.35 | 1.47 |
| 28 Fri August 2026 | 7.40 | 2.50 | 2.22 |
Itc ITC Option strike: 260.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 6.65 | 2.70 | 2.45 |
| 02 Wed September 2026 | 9.55 | 1.75 | 3.68 |
| 01 Tue September 2026 | 8.85 | 1.95 | 3.02 |
| 31 Mon August 2026 | 7.70 | 2.45 | 2.45 |
| 28 Fri August 2026 | 9.20 | 1.80 | 3.05 |
Itc ITC Option strike: 257.50
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 8.45 | 1.90 | 4.79 |
| 02 Wed September 2026 | 12.00 | 1.25 | 4.71 |
| 01 Tue September 2026 | 10.85 | 1.40 | 6.23 |
| 31 Mon August 2026 | 9.50 | 1.75 | 4.89 |
| 28 Fri August 2026 | 11.20 | 1.30 | 4.39 |
Itc ITC Option strike: 255.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 10.40 | 1.35 | 12.16 |
| 02 Wed September 2026 | 13.80 | 0.90 | 13.05 |
| 01 Tue September 2026 | 13.00 | 1.00 | 12.71 |
| 31 Mon August 2026 | 11.40 | 1.20 | 10.96 |
| 28 Fri August 2026 | 13.40 | 0.95 | 14.35 |
Itc ITC Option strike: 252.50
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 12.25 | 0.95 | 8.5 |
| 02 Wed September 2026 | 15.85 | 0.60 | 7.57 |
| 01 Tue September 2026 | 14.90 | 0.70 | 13.41 |
| 31 Mon August 2026 | 13.50 | 0.85 | 56.33 |
| 28 Fri August 2026 | 19.10 | 0.65 | 39.67 |
Itc ITC Option strike: 250.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 14.40 | 0.65 | 6.55 |
| 02 Wed September 2026 | 18.10 | 0.40 | 6.76 |
| 01 Tue September 2026 | 17.40 | 0.45 | 6.54 |
| 31 Mon August 2026 | 15.95 | 0.65 | 6.44 |
| 28 Fri August 2026 | 17.75 | 0.40 | 6.9 |
Itc ITC Option strike: 247.50
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 21.15 | 0.45 | 1.83 |
| 02 Wed September 2026 | 21.15 | 0.30 | 1.5 |
| 01 Tue September 2026 | 21.15 | 0.40 | 1.67 |
| 31 Mon August 2026 | 22.50 | 0.55 | 9 |
| 28 Fri August 2026 | 22.50 | 0.50 | 4 |
Itc ITC Option strike: 245.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 19.10 | 0.35 | 24.11 |
| 02 Wed September 2026 | 23.70 | 0.25 | 23.11 |
| 01 Tue September 2026 | 21.15 | 0.30 | 17.72 |
| 31 Mon August 2026 | 21.15 | 0.35 | 21 |
| 28 Fri August 2026 | 21.65 | 0.20 | 54.17 |
Itc ITC Option strike: 240.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 24.55 | 0.25 | 38.14 |
| 02 Wed September 2026 | 24.55 | 0.25 | 35.86 |
| 01 Tue September 2026 | 23.90 | 0.25 | 41.17 |
| 31 Mon August 2026 | 25.65 | 0.30 | 37.33 |
| 28 Fri August 2026 | 28.85 | 0.15 | 242 |
Itc ITC Option strike: 220.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 51.05 | 0.10 | 4 |
| 02 Wed September 2026 | 51.05 | 0.10 | 3 |
| 01 Tue September 2026 | 51.05 | 0.10 | 3 |
| 31 Mon August 2026 | 51.05 | 0.10 | 3 |
| 28 Fri August 2026 | 51.05 | 0.15 | 2 |
Videos related to: Itc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
