Itc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itc ITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cigarettes-Tobacco Products sector
- IntraDay predictions, targets, What to do ITC
- Forcast & Targets ITC
- ITC Experts view
- Tomorrow's Movement ITC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Current intraday price of ITC Limited ITC is 403.900 at 15:45 Fri 07 March 2025
Stock opened at 403.550 and moved inside a range of 401.700 and 405.850
Hourly intraday price targets for ITC Limited ITC can be 402.8 on downside and 406.95 on upper side.
| Intraday target 1: | 399.67 |
| Intraday target 2: | 401.78 |
| Intraday target 3: | 403.81666666667 |
| Intraday target 4: | 405.93 |
| Intraday target 5: | 407.97 |
Daily price and charts and targets Itc
Strong intraday Stock price targets for Itc are 402.8 and 406.95
| Intraday Target 1 | 399.67 |
| Intraday Target 2 | 401.78 |
| Intraday Target 3 | 403.81666666667 |
| Intraday Target 4 | 405.93 |
| Intraday Target 5 | 407.97 |
Daily price and volume Itc
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 403.90 (-0.44%) | 403.55 | 401.70 - 405.85 | 0.7411 times |
| Thu 06 March 2025 | 405.70 (0.16%) | 409.15 | 400.55 - 409.70 | 1.1845 times |
| Wed 05 March 2025 | 405.05 (2.58%) | 394.50 | 394.50 - 412.75 | 1.0383 times |
| Tue 04 March 2025 | 394.85 (-0.65%) | 395.40 | 392.85 - 397.20 | 0.8885 times |
| Mon 03 March 2025 | 397.45 (0.62%) | 395.95 | 391.20 - 399.00 | 0.7094 times |
| Fri 28 February 2025 | 395.00 (-1.64%) | 399.00 | 392.20 - 402.50 | 2.1181 times |
| Thu 27 February 2025 | 401.60 (-0.8%) | 404.85 | 399.50 - 406.50 | 1.2628 times |
| Tue 25 February 2025 | 404.85 (0.73%) | 402.00 | 400.50 - 407.00 | 1.0447 times |
| Mon 24 February 2025 | 401.90 (0.25%) | 400.00 | 398.75 - 403.40 | 0.4665 times |
| Fri 21 February 2025 | 400.90 (-0.29%) | 402.05 | 399.20 - 403.25 | 0.5462 times |
| Thu 20 February 2025 | 402.05 (-1.07%) | 399.95 | 396.20 - 403.90 | 1.0178 times |
Weekly price and charts Itc
Strong weekly Stock price targets for Itc ITC are 397.55 and 419.1
| Weekly Target 1 | 381.07 |
| Weekly Target 2 | 392.48 |
| Weekly Target 3 | 402.61666666667 |
| Weekly Target 4 | 414.03 |
| Weekly Target 5 | 424.17 |
Weekly price and volumes for Itc
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 403.90 (2.25%) | 395.95 | 391.20 - 412.75 | 1.0505 times |
| Fri 28 February 2025 | 395.00 (-1.47%) | 400.00 | 392.20 - 407.00 | 1.1266 times |
| Fri 21 February 2025 | 400.90 (-2.28%) | 409.80 | 396.20 - 411.40 | 0.8494 times |
| Fri 14 February 2025 | 410.25 (-4.78%) | 427.00 | 407.60 - 433.30 | 1.0305 times |
| Fri 07 February 2025 | 430.85 (-3.72%) | 462.00 | 428.40 - 465.20 | 1.2989 times |
| Fri 31 January 2025 | 447.50 (1.34%) | 440.80 | 430.10 - 448.20 | 1.2592 times |
| Fri 24 January 2025 | 441.60 (0.32%) | 439.00 | 434.10 - 447.00 | 0.8029 times |
| Fri 17 January 2025 | 440.20 (0.26%) | 435.00 | 431.10 - 444.00 | 1.1094 times |
| Mon 13 January 2025 | 439.05 (-1.31%) | 435.00 | 435.00 - 444.00 | 0.2717 times |
| Fri 10 January 2025 | 444.90 (-7.62%) | 455.60 | 437.10 - 461.75 | 1.2008 times |
| Fri 03 January 2025 | 481.60 (0.63%) | 480.75 | 474.55 - 491.00 | 1.6451 times |
Monthly price and charts Itc
Strong monthly Stock price targets for Itc ITC are 397.55 and 419.1
| Monthly Target 1 | 381.07 |
| Monthly Target 2 | 392.48 |
| Monthly Target 3 | 402.61666666667 |
| Monthly Target 4 | 414.03 |
| Monthly Target 5 | 424.17 |
Monthly price and volumes Itc
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 403.90 (2.25%) | 395.95 | 391.20 - 412.75 | 0.2393 times |
| Fri 28 February 2025 | 395.00 (-11.73%) | 462.00 | 392.20 - 465.20 | 0.9809 times |
| Fri 31 January 2025 | 447.50 (-7.47%) | 486.00 | 430.10 - 491.00 | 1.3412 times |
| Tue 31 December 2024 | 483.65 (1.45%) | 476.00 | 451.65 - 484.65 | 1.1008 times |
| Fri 29 November 2024 | 476.75 (-2.47%) | 491.00 | 455.40 - 493.45 | 0.6298 times |
| Thu 31 October 2024 | 488.80 (-5.66%) | 518.15 | 470.00 - 519.75 | 0.9407 times |
| Mon 30 September 2024 | 518.15 (3.24%) | 504.00 | 497.15 - 528.50 | 0.8875 times |
| Fri 30 August 2024 | 501.90 (1.32%) | 495.95 | 479.55 - 509.30 | 1.0267 times |
| Wed 31 July 2024 | 495.35 (16.58%) | 426.30 | 422.55 - 510.65 | 1.6304 times |
| Fri 28 June 2024 | 424.90 (-0.36%) | 434.00 | 402.85 - 441.65 | 1.2227 times |
| Fri 31 May 2024 | 426.45 (-2.11%) | 436.00 | 422.35 - 446.00 | 1.1549 times |
Yearly price and charts Itc
Strong yearly Stock price targets for Itc ITC are 347.65 and 447.45
| Yearly Target 1 | 328.9 |
| Yearly Target 2 | 366.4 |
| Yearly Target 3 | 428.7 |
| Yearly Target 4 | 466.2 |
| Yearly Target 5 | 528.5 |
Yearly price and volumes Itc
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 403.90 (-16.49%) | 486.00 | 391.20 - 491.00 | 0.2002 times |
| Tue 31 December 2024 | 483.65 (4.66%) | 463.50 | 399.35 - 528.50 | 1.0556 times |
| Fri 29 December 2023 | 462.10 (39.38%) | 330.90 | 326.00 - 499.70 | 0.752 times |
| Fri 30 December 2022 | 331.55 (52.05%) | 218.05 | 207.00 - 361.45 | 1.1345 times |
| Fri 31 December 2021 | 218.05 (4.33%) | 209.90 | 199.10 - 265.30 | 1.8936 times |
| Thu 31 December 2020 | 209.00 (-12.07%) | 238.60 | 134.60 - 243.90 | 1.9223 times |
| Tue 31 December 2019 | 237.70 (-15.6%) | 282.20 | 234.05 - 310.00 | 0.8702 times |
| Mon 31 December 2018 | 281.65 (6.99%) | 263.25 | 252.50 - 322.95 | 0.7764 times |
| Fri 29 December 2017 | 263.25 (8.94%) | 242.00 | 238.60 - 367.70 | 0.8512 times |
| Fri 30 December 2016 | 241.65 (-26.21%) | 325.50 | 222.00 - 371.70 | 0.5439 times |
| Thu 31 December 2015 | 327.50 (0%) | 316.40 | 307.00 - 359.80 | 0.1233 times |
Indicator Analysis of Itc
Tomorrow's movement Prediction of Itc ITC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 404.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Itc ITC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Itc ITC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 401
Munafa value: 50 as on Fri 07 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 407 and price is deviating by 10 points
Upper Bollinger band is at 426 and lower is at 389, while middle bands are at 398 and 417
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Itc (ITC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Itc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Itc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Itc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Itc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Itc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 400.64 and Itc ITC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Itc ITC stock. Volume based technical analysis of Itc ITC stock is negative.
Itc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itc ITC
DMA (daily moving average) of Itc ITC
| DMA period | DMA value |
| 5 day DMA | 401.39 |
| 12 day DMA | 401.64 |
| 20 day DMA | 406.99 |
| 35 day DMA | 421.87 |
| 50 day DMA | 431.88 |
| 100 day DMA | 453.52 |
| 150 day DMA | 471.03 |
| 200 day DMA | 466.4 |
EMA (exponential moving average) of Itc ITC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 402.71 | 402.12 | 400.33 |
| 12 day EMA | 404.31 | 404.39 | 404.15 |
| 20 day EMA | 409.7 | 410.31 | 410.8 |
| 35 day EMA | 419.98 | 420.93 | 421.83 |
| 50 day EMA | 432.37 | 433.53 | 434.67 |
SMA (simple moving average) of Itc ITC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 401.39 | 399.61 | 398.79 |
| 12 day SMA | 401.64 | 401.75 | 401.99 |
| 20 day SMA | 406.99 | 408.85 | 410.97 |
| 35 day SMA | 421.87 | 422.69 | 423.6 |
| 50 day SMA | 431.88 | 433.37 | 434.79 |
| 100 day SMA | 453.52 | 454.41 | 455.34 |
| 150 day SMA | 471.03 | 471.64 | 472.22 |
| 200 day SMA | 466.4 | 466.54 | 466.66 |
Fundamentals, profit and EPS of Itc ITC
EPS is 16.45 and PE is: 24.55
Last quarter profit: (September 2024 quarter) 5054.43 crores (1.95%)
Debt: 304.34 in crores
Market capitalization: 587445.17
EPS is 16.38 and PE is: 24.66
Last quarter profit: (June 2024 quarter) 5176.99 crores (-0.22%)
Debt: 303.43 in crores
Market capitalization: 639217.54
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 07 Fri | 405.70 | 404.50 | 403.35 to 407.50 | 1.05 times |
| 06 Thu | 406.75 | 410.75 | 402.60 to 411.30 | 1.02 times |
| 05 Wed | 408.30 | 396.55 | 396.50 to 415.00 | 0.99 times |
| 04 Tue | 396.05 | 397.30 | 394.30 to 398.40 | 0.97 times |
| 03 Mon | 398.85 | 396.85 | 392.20 to 400.60 | 0.98 times |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 07 Fri | 408.15 | 406.70 | 406.00 to 409.75 | 1.17 times |
| 06 Thu | 409.25 | 411.00 | 405.20 to 412.25 | 1.11 times |
| 05 Wed | 409.70 | 399.85 | 399.00 to 417.15 | 0.97 times |
| 04 Tue | 398.35 | 400.25 | 396.80 to 400.65 | 0.93 times |
| 03 Mon | 401.30 | 395.00 | 394.45 to 402.75 | 0.83 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 07 Fri | 409.35 | 410.00 | 407.80 to 410.35 | 1.66 times |
| 06 Thu | 410.05 | 412.00 | 406.15 to 412.05 | 1.56 times |
| 05 Wed | 411.05 | 399.85 | 399.85 to 415.85 | 0.81 times |
| 04 Tue | 398.75 | 399.00 | 397.40 to 400.50 | 0.64 times |
| 03 Mon | 401.80 | 400.60 | 400.50 to 402.20 | 0.32 times |
Option chain for Itc ITC 27 Thu March 2025 expiry
Itc ITC Option strike: 535.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 0.10 | 130.80 | 0.14 |
| 06 Thu March 2025 | 0.10 | 130.80 | 0.14 |
| 05 Wed March 2025 | 0.10 | 130.80 | 0.14 |
| 04 Tue March 2025 | 0.10 | 130.80 | 1 |
| 03 Mon March 2025 | 0.05 | 130.80 | 1 |
Itc ITC Option strike: 500.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 0.10 | 92.40 | 0.28 |
| 06 Thu March 2025 | 0.10 | 92.40 | 0.28 |
| 05 Wed March 2025 | 0.15 | 94.00 | 0.26 |
| 04 Tue March 2025 | 0.15 | 105.00 | 0.25 |
| 03 Mon March 2025 | 0.15 | 105.00 | 0.29 |
Itc ITC Option strike: 480.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 0.10 | 78.00 | 0.04 |
| 06 Thu March 2025 | 0.20 | 78.00 | 0.04 |
| 05 Wed March 2025 | 0.25 | 78.00 | 0.04 |
| 04 Tue March 2025 | 0.20 | 78.00 | 0.04 |
| 03 Mon March 2025 | 0.20 | 78.00 | 0.04 |
Itc ITC Option strike: 470.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 0.20 | 76.10 | 0.11 |
| 06 Thu March 2025 | 0.20 | 76.10 | 0.1 |
| 05 Wed March 2025 | 0.20 | 76.10 | 0.11 |
| 04 Tue March 2025 | 0.20 | 76.10 | 0.11 |
| 03 Mon March 2025 | 0.20 | 65.50 | 0.11 |
Itc ITC Option strike: 465.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 0.20 | 60.85 | 0.39 |
| 06 Thu March 2025 | 0.20 | 60.85 | 0.39 |
| 05 Wed March 2025 | 0.35 | 60.85 | 0.38 |
| 04 Tue March 2025 | 0.30 | 60.85 | 1 |
| 03 Mon March 2025 | 0.30 | 60.85 | 1 |
Itc ITC Option strike: 460.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 0.25 | 55.45 | 0.05 |
| 06 Thu March 2025 | 0.30 | 55.45 | 0.05 |
| 05 Wed March 2025 | 0.35 | 55.45 | 0.06 |
| 04 Tue March 2025 | 0.30 | 55.45 | 0.07 |
| 03 Mon March 2025 | 0.25 | 55.45 | 0.08 |
Itc ITC Option strike: 455.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 0.25 | 46.00 | 0.01 |
| 06 Thu March 2025 | 0.30 | 46.00 | 0.01 |
| 05 Wed March 2025 | 0.45 | 46.00 | 0.01 |
| 04 Tue March 2025 | 0.30 | 46.00 | 0.01 |
| 03 Mon March 2025 | 0.25 | 46.00 | 0.02 |
Itc ITC Option strike: 450.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 0.35 | 44.25 | 0.24 |
| 06 Thu March 2025 | 0.40 | 43.00 | 0.25 |
| 05 Wed March 2025 | 0.55 | 41.00 | 0.27 |
| 04 Tue March 2025 | 0.35 | 51.05 | 0.28 |
| 03 Mon March 2025 | 0.35 | 51.05 | 0.29 |
Itc ITC Option strike: 445.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 0.35 | 40.45 | 0.01 |
| 06 Thu March 2025 | 0.45 | 40.45 | 0.01 |
| 05 Wed March 2025 | 0.80 | 40.15 | 0.01 |
| 04 Tue March 2025 | 0.40 | 42.00 | 0.01 |
| 03 Mon March 2025 | 0.40 | 42.00 | 0.01 |
Itc ITC Option strike: 440.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 0.50 | 34.35 | 0.21 |
| 06 Thu March 2025 | 0.60 | 33.40 | 0.21 |
| 05 Wed March 2025 | 1.00 | 31.80 | 0.28 |
| 04 Tue March 2025 | 0.50 | 45.00 | 0.3 |
| 03 Mon March 2025 | 0.45 | 41.60 | 0.31 |
Itc ITC Option strike: 435.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 0.65 | 28.50 | 0.04 |
| 06 Thu March 2025 | 0.85 | 28.50 | 0.04 |
| 05 Wed March 2025 | 1.25 | 38.25 | 0.05 |
| 04 Tue March 2025 | 0.65 | 38.25 | 0.11 |
| 03 Mon March 2025 | 0.65 | 36.95 | 0.11 |
Itc ITC Option strike: 430.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 1.05 | 25.25 | 0.2 |
| 06 Thu March 2025 | 1.30 | 24.20 | 0.21 |
| 05 Wed March 2025 | 1.90 | 23.55 | 0.25 |
| 04 Tue March 2025 | 0.90 | 34.35 | 0.27 |
| 03 Mon March 2025 | 0.85 | 31.65 | 0.31 |
Itc ITC Option strike: 425.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 1.60 | 20.65 | 0.15 |
| 06 Thu March 2025 | 1.95 | 19.60 | 0.16 |
| 05 Wed March 2025 | 2.80 | 26.60 | 0.18 |
| 04 Tue March 2025 | 1.25 | 30.65 | 0.17 |
| 03 Mon March 2025 | 1.15 | 26.95 | 0.24 |
Itc ITC Option strike: 420.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 2.40 | 16.50 | 0.21 |
| 06 Thu March 2025 | 2.95 | 16.00 | 0.19 |
| 05 Wed March 2025 | 3.80 | 14.15 | 0.21 |
| 04 Tue March 2025 | 1.70 | 25.45 | 0.16 |
| 03 Mon March 2025 | 1.70 | 22.50 | 0.54 |
Itc ITC Option strike: 415.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 3.60 | 12.70 | 0.15 |
| 06 Thu March 2025 | 4.25 | 12.35 | 0.15 |
| 05 Wed March 2025 | 5.05 | 10.70 | 0.38 |
| 04 Tue March 2025 | 2.35 | 21.75 | 0.32 |
| 03 Mon March 2025 | 2.55 | 18.35 | 0.52 |
Itc ITC Option strike: 410.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 5.40 | 9.50 | 0.3 |
| 06 Thu March 2025 | 6.20 | 9.25 | 0.31 |
| 05 Wed March 2025 | 6.90 | 8.30 | 0.4 |
| 04 Tue March 2025 | 3.25 | 17.00 | 0.31 |
| 03 Mon March 2025 | 3.75 | 14.60 | 0.34 |
Itc ITC Option strike: 405.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 7.60 | 6.80 | 0.61 |
| 06 Thu March 2025 | 8.60 | 6.80 | 0.6 |
| 05 Wed March 2025 | 9.00 | 6.30 | 0.65 |
| 04 Tue March 2025 | 4.60 | 13.35 | 0.52 |
| 03 Mon March 2025 | 5.35 | 11.30 | 0.6 |
Itc ITC Option strike: 400.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 10.50 | 4.75 | 1.07 |
| 06 Thu March 2025 | 11.60 | 4.75 | 1.11 |
| 05 Wed March 2025 | 12.15 | 4.50 | 0.92 |
| 04 Tue March 2025 | 6.35 | 10.10 | 0.65 |
| 03 Mon March 2025 | 7.45 | 8.45 | 0.76 |
Itc ITC Option strike: 395.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 13.90 | 3.15 | 2.6 |
| 06 Thu March 2025 | 15.10 | 3.30 | 2.4 |
| 05 Wed March 2025 | 15.80 | 3.30 | 1.43 |
| 04 Tue March 2025 | 8.65 | 7.40 | 1.71 |
| 03 Mon March 2025 | 10.20 | 6.20 | 2.69 |
Itc ITC Option strike: 390.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 17.95 | 2.10 | 4.7 |
| 06 Thu March 2025 | 19.05 | 2.25 | 4.71 |
| 05 Wed March 2025 | 19.10 | 2.25 | 4.44 |
| 04 Tue March 2025 | 11.40 | 5.30 | 3.56 |
| 03 Mon March 2025 | 13.45 | 4.45 | 3.94 |
Itc ITC Option strike: 385.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 22.80 | 1.40 | 10.9 |
| 06 Thu March 2025 | 23.65 | 1.55 | 11.67 |
| 05 Wed March 2025 | 23.75 | 1.50 | 11.4 |
| 04 Tue March 2025 | 14.90 | 3.75 | 8.75 |
| 03 Mon March 2025 | 16.95 | 3.25 | 9.14 |
Itc ITC Option strike: 380.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 27.00 | 0.95 | 8.98 |
| 06 Thu March 2025 | 28.10 | 1.05 | 8.26 |
| 05 Wed March 2025 | 28.75 | 1.15 | 7.77 |
| 04 Tue March 2025 | 18.70 | 2.60 | 7.02 |
| 03 Mon March 2025 | 21.25 | 2.30 | 7.03 |
Itc ITC Option strike: 375.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 31.50 | 0.60 | 14.73 |
| 06 Thu March 2025 | 32.20 | 0.70 | 15.64 |
| 05 Wed March 2025 | 25.70 | 0.70 | 16.59 |
| 04 Tue March 2025 | 22.25 | 1.85 | 18.12 |
| 03 Mon March 2025 | 25.00 | 1.65 | 15.6 |
Itc ITC Option strike: 370.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 36.60 | 0.45 | 24 |
| 06 Thu March 2025 | 36.60 | 0.55 | 28.95 |
| 05 Wed March 2025 | 37.50 | 0.50 | 24.19 |
| 04 Tue March 2025 | 27.60 | 1.25 | 24.84 |
| 03 Mon March 2025 | 29.40 | 1.15 | 20.67 |
Itc ITC Option strike: 365.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 34.20 | 0.30 | 85 |
| 06 Thu March 2025 | 34.20 | 0.35 | 92.67 |
| 05 Wed March 2025 | 34.20 | 0.35 | 71 |
| 04 Tue March 2025 | 31.15 | 0.85 | 65.25 |
| 03 Mon March 2025 | 33.60 | 0.85 | 88 |
Itc ITC Option strike: 360.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 40.50 | 0.25 | 91.63 |
| 06 Thu March 2025 | 40.50 | 0.25 | 95 |
| 05 Wed March 2025 | 40.50 | 0.25 | 88.63 |
| 04 Tue March 2025 | 35.00 | 0.55 | 80.89 |
| 03 Mon March 2025 | 38.35 | 0.60 | 82 |
Itc ITC Option strike: 350.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 54.00 | 0.20 | 550 |
| 06 Thu March 2025 | 54.00 | 0.25 | 552 |
| 05 Wed March 2025 | 54.00 | 0.15 | 582 |
| 04 Tue March 2025 | 54.00 | 0.25 | 592 |
| 03 Mon March 2025 | 54.00 | 0.35 | 540 |
Videos related to: Itc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance