Munafa Stock Market Course + Intraday & FNO calls 
Itc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itc ITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cigarettes-Tobacco Products sector
- IntraDay predictions, targets, What to do ITC
- Forcast & Targets ITC
- ITC Experts view
- Tomorrow's Movement ITC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Itc
Strong intraday Stock price targets for Itc are 288.7 and 292.6
| Intraday Target 1 | 285.57 |
| Intraday Target 2 | 287.93 |
| Intraday Target 3 | 289.46666666667 |
| Intraday Target 4 | 291.83 |
| Intraday Target 5 | 293.37 |
Daily price and volume Itc
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 290.30 (1.17%) | 287.85 | 287.10 - 291.00 | 0.6266 times | Tue 30 June 2026 | 286.95 (-1.29%) | 291.50 | 285.50 - 291.60 | 1.7388 times | Mon 29 June 2026 | 290.70 (0.24%) | 290.45 | 289.35 - 291.90 | 0.9669 times | Thu 25 June 2026 | 290.00 (-0.12%) | 290.35 | 289.20 - 292.25 | 1.0741 times | Wed 24 June 2026 | 290.35 (0.12%) | 290.00 | 289.45 - 291.40 | 0.5947 times | Tue 23 June 2026 | 290.00 (-0.43%) | 291.25 | 289.65 - 293.15 | 0.9 times | Mon 22 June 2026 | 291.25 (-0.43%) | 292.80 | 290.05 - 293.95 | 0.9514 times | Fri 19 June 2026 | 292.50 (0.46%) | 289.80 | 288.40 - 294.55 | 1.3269 times | Thu 18 June 2026 | 291.15 (0.14%) | 291.05 | 288.00 - 291.90 | 0.9956 times | Wed 17 June 2026 | 290.75 (-0.31%) | 291.95 | 290.00 - 292.35 | 0.825 times | Tue 16 June 2026 | 291.65 (1.3%) | 288.15 | 287.50 - 292.15 | 1.3837 times |
Weekly price and charts Itc
Strong weekly Stock price targets for Itc ITC are 284.7 and 291.1
| Weekly Target 1 | 282.83 |
| Weekly Target 2 | 286.57 |
| Weekly Target 3 | 289.23333333333 |
| Weekly Target 4 | 292.97 |
| Weekly Target 5 | 295.63 |
Weekly price and volumes for Itc
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 290.30 (0.1%) | 290.45 | 285.50 - 291.90 | 0.4533 times | Thu 25 June 2026 | 290.00 (-0.85%) | 292.80 | 289.20 - 293.95 | 0.4789 times | Fri 19 June 2026 | 292.50 (2.6%) | 287.00 | 286.70 - 294.55 | 0.7621 times | Fri 12 June 2026 | 285.10 (1.57%) | 279.00 | 276.95 - 285.85 | 0.955 times | Fri 05 June 2026 | 280.70 (-2.16%) | 287.80 | 275.05 - 288.55 | 1.4282 times | Fri 29 May 2026 | 286.90 (-4.91%) | 303.95 | 285.90 - 305.50 | 1.4399 times | Fri 22 May 2026 | 301.70 (-2.5%) | 309.45 | 301.00 - 314.25 | 1.258 times | Fri 15 May 2026 | 309.45 (0.65%) | 307.00 | 300.10 - 312.05 | 0.8721 times | Fri 08 May 2026 | 307.45 (-2.37%) | 317.90 | 305.70 - 317.90 | 1.4414 times | Thu 30 April 2026 | 314.90 (4.41%) | 303.65 | 302.55 - 317.50 | 0.9111 times | Fri 24 April 2026 | 301.60 (-1.69%) | 307.00 | 301.10 - 311.10 | 1.1731 times |
Monthly price and charts Itc
Strong monthly Stock price targets for Itc ITC are 288.7 and 292.6
| Monthly Target 1 | 285.57 |
| Monthly Target 2 | 287.93 |
| Monthly Target 3 | 289.46666666667 |
| Monthly Target 4 | 291.83 |
| Monthly Target 5 | 293.37 |
Monthly price and volumes Itc
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 290.30 (1.17%) | 287.85 | 287.10 - 291.00 | 0.0179 times | Tue 30 June 2026 | 286.95 (0.02%) | 287.80 | 275.05 - 294.55 | 0.8395 times | Fri 29 May 2026 | 286.90 (-8.89%) | 317.90 | 285.90 - 317.90 | 1.0538 times | Thu 30 April 2026 | 314.90 (9.45%) | 293.00 | 288.40 - 317.50 | 1.0574 times | Mon 30 March 2026 | 287.70 (-8.26%) | 307.00 | 287.00 - 315.75 | 1.3085 times | Fri 27 February 2026 | 313.60 (-2.65%) | 324.60 | 302.00 - 334.25 | 1.2535 times | Fri 30 January 2026 | 322.15 (-20.06%) | 402.70 | 316.45 - 402.70 | 2.5313 times | Wed 31 December 2025 | 403.00 (-0.31%) | 402.80 | 398.20 - 409.50 | 0.513 times | Fri 28 November 2025 | 404.25 (-3.83%) | 419.95 | 400.10 - 421.65 | 0.59 times | Fri 31 October 2025 | 420.35 (4.68%) | 402.35 | 396.20 - 426.40 | 0.835 times | Tue 30 September 2025 | 401.55 (-2%) | 409.75 | 398.00 - 427.00 | 0.8069 times |
Yearly price and charts Itc
Strong yearly Stock price targets for Itc ITC are 218.85 and 346.5
| Yearly Target 1 | 195.03 |
| Yearly Target 2 | 242.67 |
| Yearly Target 3 | 322.68333333333 |
| Yearly Target 4 | 370.32 |
| Yearly Target 5 | 450.33 |
Yearly price and volumes Itc
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 290.30 (-27.97%) | 402.70 | 275.05 - 402.70 | 0.7252 times | Wed 31 December 2025 | 403.00 (-16.68%) | 486.00 | 390.15 - 491.00 | 0.9233 times | Tue 31 December 2024 | 483.65 (4.66%) | 463.50 | 399.35 - 528.50 | 0.928 times | Fri 29 December 2023 | 462.10 (39.38%) | 330.90 | 326.00 - 499.70 | 0.6807 times | Fri 30 December 2022 | 331.55 (52.05%) | 218.05 | 207.00 - 361.45 | 1.0271 times | Fri 31 December 2021 | 218.05 (4.33%) | 209.90 | 199.10 - 265.30 | 1.7142 times | Thu 31 December 2020 | 209.00 (-12.07%) | 238.60 | 134.60 - 243.90 | 1.7402 times | Tue 31 December 2019 | 237.70 (-15.6%) | 282.20 | 234.05 - 310.00 | 0.7878 times | Mon 31 December 2018 | 281.65 (6.99%) | 263.25 | 252.50 - 322.95 | 0.7029 times | Fri 29 December 2017 | 263.25 (8.94%) | 242.00 | 238.60 - 367.70 | 0.7706 times | Fri 30 December 2016 | 241.65 (-26.21%) | 325.50 | 222.00 - 371.70 | 0.4924 times |
Indicator Analysis of Itc
Tomorrow's movement Prediction of Itc ITC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 289.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Itc ITC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 287 and price is deviating by 5 points
Upper Bollinger band is at 297 and lower is at 277, while middle bands are at 282 and 292
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Itc (ITC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Itc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Itc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Itc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Itc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Itc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 290.2 and Itc ITC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Itc ITC stock. Volume based technical analysis of Itc ITC stock is negative.
Itc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itc ITC
DMA (daily moving average) of Itc ITC
| DMA period | DMA value |
| 5 day DMA | 289.66 |
| 12 day DMA | 290.29 |
| 20 day DMA | 286.61 |
| 35 day DMA | 292.54 |
| 50 day DMA | 297.19 |
| 100 day DMA | 303.15 |
| 150 day DMA | 326.56 |
| 200 day DMA | 346.97 |
EMA (exponential moving average) of Itc ITC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.61 | 289.26 | 290.41 |
| 12 day EMA | 289.39 | 289.23 | 289.65 |
| 20 day EMA | 289.92 | 289.88 | 290.19 |
| 35 day EMA | 292.98 | 293.14 | 293.5 |
| 50 day EMA | 296.92 | 297.19 | 297.61 |
SMA (simple moving average) of Itc ITC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.66 | 289.6 | 290.46 |
| 12 day SMA | 290.29 | 289.86 | 289.48 |
| 20 day SMA | 286.61 | 286.25 | 285.89 |
| 35 day SMA | 292.54 | 292.99 | 293.57 |
| 50 day SMA | 297.19 | 297.52 | 297.85 |
| 100 day SMA | 303.15 | 303.34 | 303.69 |
| 150 day SMA | 326.56 | 327.31 | 328.1 |
| 200 day SMA | 346.97 | 347.55 | 348.2 |
Fundamentals, profit and EPS of Itc ITC
EPS is 16.51 and PE is: 17.58
Last quarter profit: (March 2026 quarter) 5469.74 crores (5.30%)
Debt: 2399.06 in crores
Market capitalization: 363354.58
EPS is 27.98 and PE is: 10.38
Last quarter profit: (December 2025 quarter) 5018.45 crores (9.62%)
Debt: 362.97 in crores
Market capitalization: 369243.43
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 291.40 | 289.60 | 288.30 to 292.50 | 1.28 times |
| 30 Tue | 288.55 | 293.00 | 286.85 to 293.00 | 1.3 times |
| 29 Mon | 292.05 | 292.20 | 291.20 to 294.00 | 1.11 times |
| 25 Thu | 291.90 | 291.25 | 291.00 to 294.40 | 0.81 times |
| 24 Wed | 292.20 | 292.00 | 291.10 to 293.45 | 0.5 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 293.15 | 290.85 | 290.60 to 294.00 | 1.31 times |
| 30 Tue | 290.20 | 293.70 | 288.55 to 294.10 | 1.32 times |
| 29 Mon | 293.85 | 294.25 | 293.05 to 295.50 | 0.92 times |
| 25 Thu | 293.70 | 293.75 | 293.00 to 295.70 | 0.76 times |
| 24 Wed | 293.90 | 293.85 | 293.00 to 295.00 | 0.69 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 295.25 | 293.00 | 292.00 to 295.85 | 1 times |
Option chain for Itc ITC 28 Tue July 2026 expiry
Itc ITC Option strike: 362.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 0.10 | 73.00 | 14 |
| 30 Tue June 2026 | 0.10 | 73.00 | 14 |
| 29 Mon June 2026 | 0.10 | 68.50 | 10.15 |
| 25 Thu June 2026 | 0.15 | 68.80 | 6.54 |
Itc ITC Option strike: 340.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 0.15 | 48.00 | 4.44 |
| 30 Tue June 2026 | 0.10 | 50.90 | 4.43 |
| 29 Mon June 2026 | 0.20 | 47.20 | 5.44 |
| 25 Thu June 2026 | 0.15 | 47.35 | 9.89 |
Itc ITC Option strike: 335.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 0.20 | 43.80 | 7.54 |
| 30 Tue June 2026 | 0.20 | 45.75 | 6.9 |
| 29 Mon June 2026 | 0.30 | 42.30 | 5.17 |
| 25 Thu June 2026 | 0.35 | 42.60 | 6.63 |
Itc ITC Option strike: 330.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 0.20 | 39.50 | 1.47 |
| 30 Tue June 2026 | 0.25 | 40.95 | 1.86 |
| 29 Mon June 2026 | 0.35 | 37.15 | 1.12 |
| 25 Thu June 2026 | 0.40 | 37.25 | 0.94 |
Itc ITC Option strike: 325.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 0.25 | 35.70 | 0.17 |
| 30 Tue June 2026 | 0.35 | 36.15 | 0.19 |
| 29 Mon June 2026 | 0.45 | 33.10 | 0.11 |
| 25 Thu June 2026 | 0.55 | 31.65 | 0.05 |
Itc ITC Option strike: 322.50
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 0.25 | 33.40 | 1.24 |
| 30 Tue June 2026 | 0.35 | 33.40 | 1.17 |
| 29 Mon June 2026 | 0.50 | 30.75 | 0.72 |
| 25 Thu June 2026 | 0.65 | 30.00 | 0.23 |
Itc ITC Option strike: 320.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 0.35 | 28.00 | 0.25 |
| 30 Tue June 2026 | 0.40 | 30.45 | 0.64 |
| 29 Mon June 2026 | 0.60 | 27.75 | 0.53 |
| 25 Thu June 2026 | 0.75 | 28.25 | 0.48 |
Itc ITC Option strike: 317.50
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 0.40 | 29.10 | 1.09 |
| 30 Tue June 2026 | 0.45 | 29.10 | 0.28 |
| 29 Mon June 2026 | 0.70 | 26.00 | 0.09 |
| 25 Thu June 2026 | 0.90 | 25.00 | 0.06 |
Itc ITC Option strike: 315.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 0.50 | 23.00 | 0.54 |
| 30 Tue June 2026 | 0.55 | 26.70 | 0.6 |
| 29 Mon June 2026 | 0.85 | 23.70 | 0.55 |
| 25 Thu June 2026 | 1.05 | 23.00 | 0.32 |
Itc ITC Option strike: 312.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 0.65 | 24.00 | 0.73 |
| 30 Tue June 2026 | 0.70 | 24.00 | 0.97 |
| 29 Mon June 2026 | 1.15 | 20.90 | 0.8 |
| 25 Thu June 2026 | 1.25 | 20.85 | 0.1 |
Itc ITC Option strike: 310.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 0.75 | 19.15 | 0.19 |
| 30 Tue June 2026 | 0.75 | 21.90 | 0.21 |
| 29 Mon June 2026 | 1.35 | 18.60 | 0.17 |
| 25 Thu June 2026 | 1.50 | 18.80 | 0.08 |
Itc ITC Option strike: 307.50
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 0.95 | 19.80 | 1.18 |
| 30 Tue June 2026 | 1.00 | 19.80 | 2.31 |
| 29 Mon June 2026 | 1.70 | 16.85 | 1.33 |
| 25 Thu June 2026 | 1.90 | 15.75 | 0.66 |
Itc ITC Option strike: 305.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 1.25 | 14.80 | 0.24 |
| 30 Tue June 2026 | 1.25 | 17.20 | 0.5 |
| 29 Mon June 2026 | 2.10 | 14.90 | 0.66 |
| 25 Thu June 2026 | 2.25 | 14.85 | 0.75 |
Itc ITC Option strike: 302.50
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 1.70 | 13.00 | 0.08 |
| 30 Tue June 2026 | 1.65 | 13.00 | 0.14 |
| 29 Mon June 2026 | 2.60 | 13.00 | 0.17 |
| 25 Thu June 2026 | 2.80 | 12.00 | 0.1 |
Itc ITC Option strike: 302.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 1.85 | 14.90 | 0.76 |
| 30 Tue June 2026 | 1.70 | 14.90 | 0.79 |
| 29 Mon June 2026 | 2.75 | 12.20 | 0.78 |
| 25 Thu June 2026 | 2.90 | 12.35 | 0.62 |
Itc ITC Option strike: 300.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 2.30 | 10.80 | 0.22 |
| 30 Tue June 2026 | 2.05 | 13.05 | 0.24 |
| 29 Mon June 2026 | 3.30 | 10.80 | 0.34 |
| 25 Thu June 2026 | 3.45 | 11.20 | 0.31 |
Itc ITC Option strike: 297.50
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 2.95 | 8.95 | 0.69 |
| 30 Tue June 2026 | 2.65 | 10.15 | 1.04 |
| 29 Mon June 2026 | 4.05 | 9.05 | 2.47 |
| 25 Thu June 2026 | 4.25 | 9.45 | 2.78 |
Itc ITC Option strike: 295.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 3.85 | 7.40 | 0.4 |
| 30 Tue June 2026 | 3.35 | 9.70 | 0.56 |
| 29 Mon June 2026 | 5.00 | 7.65 | 0.67 |
| 25 Thu June 2026 | 5.15 | 7.85 | 0.59 |
Itc ITC Option strike: 292.50
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 4.90 | 5.95 | 0.32 |
| 30 Tue June 2026 | 4.25 | 8.15 | 0.97 |
| 29 Mon June 2026 | 6.15 | 6.25 | 0.93 |
| 25 Thu June 2026 | 6.35 | 6.45 | 0.78 |
Itc ITC Option strike: 292.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 5.15 | 5.65 | 0.63 |
| 30 Tue June 2026 | 4.45 | 7.85 | 0.5 |
| 29 Mon June 2026 | 6.40 | 6.05 | 0.4 |
| 25 Thu June 2026 | 6.55 | 6.25 | 0.39 |
Itc ITC Option strike: 290.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 6.20 | 4.80 | 0.64 |
| 30 Tue June 2026 | 5.35 | 6.70 | 0.95 |
| 29 Mon June 2026 | 7.45 | 5.15 | 1.02 |
| 25 Thu June 2026 | 7.60 | 5.40 | 0.88 |
Itc ITC Option strike: 287.50
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 7.65 | 3.85 | 1.32 |
| 30 Tue June 2026 | 6.65 | 5.55 | 0.92 |
| 29 Mon June 2026 | 8.95 | 4.05 | 1.02 |
| 25 Thu June 2026 | 9.10 | 4.40 | 0.73 |
Itc ITC Option strike: 285.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 9.40 | 2.95 | 1.66 |
| 30 Tue June 2026 | 8.05 | 4.50 | 1.38 |
| 29 Mon June 2026 | 10.65 | 3.30 | 2.06 |
| 25 Thu June 2026 | 10.80 | 3.55 | 2 |
Itc ITC Option strike: 282.50
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 11.20 | 2.30 | 4.67 |
| 30 Tue June 2026 | 9.60 | 3.65 | 3.29 |
| 29 Mon June 2026 | 12.15 | 2.70 | 3.08 |
| 25 Thu June 2026 | 13.40 | 2.70 | 4 |
Itc ITC Option strike: 280.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 13.15 | 1.80 | 4.79 |
| 30 Tue June 2026 | 11.55 | 2.95 | 4.12 |
| 29 Mon June 2026 | 14.45 | 2.10 | 2.44 |
| 25 Thu June 2026 | 14.40 | 2.25 | 2.05 |
Itc ITC Option strike: 277.50
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 15.25 | 1.35 | 2.73 |
| 30 Tue June 2026 | 17.50 | 2.30 | 2 |
| 29 Mon June 2026 | 17.50 | 1.80 | 1.59 |
| 25 Thu June 2026 | 17.50 | 1.65 | 1.65 |
Itc ITC Option strike: 275.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 17.45 | 1.10 | 14.83 |
| 30 Tue June 2026 | 15.45 | 1.90 | 19.1 |
| 29 Mon June 2026 | 19.15 | 1.35 | 8.32 |
| 25 Thu June 2026 | 18.00 | 1.45 | 6.87 |
Itc ITC Option strike: 272.50
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 19.80 | 0.85 | 3 |
| 30 Tue June 2026 | 16.50 | 1.60 | 1.71 |
| 29 Mon June 2026 | 21.25 | 1.10 | 1.75 |
| 25 Thu June 2026 | 21.25 | 1.15 | 1.67 |
Itc ITC Option strike: 270.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 22.00 | 0.70 | 10.65 |
| 30 Tue June 2026 | 19.65 | 1.20 | 8.28 |
| 29 Mon June 2026 | 22.95 | 0.95 | 7.21 |
| 25 Thu June 2026 | 22.90 | 0.95 | 4.43 |
Itc ITC Option strike: 265.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 27.40 | 0.45 | 11.9 |
| 30 Tue June 2026 | 27.75 | 0.80 | 51.6 |
| 29 Mon June 2026 | 27.75 | 0.65 | 34.75 |
| 25 Thu June 2026 | 27.75 | 0.65 | 35 |
Itc ITC Option strike: 260.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 30.85 | 0.35 | 19.51 |
| 30 Tue June 2026 | 29.25 | 0.60 | 4.93 |
| 29 Mon June 2026 | 32.80 | 0.45 | 10.86 |
| 25 Thu June 2026 | 31.75 | 0.45 | 7.69 |
Itc ITC Option strike: 250.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 41.90 | 0.25 | 39.38 |
| 30 Tue June 2026 | 38.85 | 0.40 | 9.3 |
| 29 Mon June 2026 | 43.50 | 0.30 | 6.95 |
| 25 Thu June 2026 | 42.45 | 0.35 | 6.4 |
Videos related to: Itc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
