Itc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Itc ITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cigarettes-Tobacco Products sector

Daily price and charts and targets Itc

Strong Daily Stock price targets for Itc ITC are 427.35 and 429.85

Daily Target 1426.83
Daily Target 2427.87
Daily Target 3429.33333333333
Daily Target 4430.37
Daily Target 5431.83

Daily price and volume Itc

Date Closing Open Range Volume
Wed 24 April 2024 428.90 (-0.07%) 429.25 428.30 - 430.80 0.4855 times
Tue 23 April 2024 429.20 (0.92%) 425.30 425.10 - 430.50 0.9985 times
Mon 22 April 2024 425.30 (0.13%) 427.00 423.35 - 427.60 0.5907 times
Fri 19 April 2024 424.75 (1.41%) 418.00 416.00 - 426.25 1.3773 times
Thu 18 April 2024 418.85 (-1.66%) 426.00 417.65 - 426.90 1.7701 times
Tue 16 April 2024 425.90 (0%) 423.25 423.20 - 427.00 0.8284 times
Mon 15 April 2024 425.90 (-0.98%) 428.00 422.90 - 429.15 0.7264 times
Fri 12 April 2024 430.10 (-1.57%) 435.00 428.30 - 435.75 1.5024 times
Wed 10 April 2024 436.95 (2.49%) 428.30 425.75 - 437.80 1.1635 times
Tue 09 April 2024 426.35 (-0.64%) 430.45 425.55 - 431.50 0.5572 times
Mon 08 April 2024 429.10 (0.36%) 428.30 427.75 - 431.40 0.7074 times

Daily chart Itc

Weekly price and charts Itc

Strong weekly Stock price targets for Itc ITC are 426.13 and 433.58

Weekly Target 1420.23
Weekly Target 2424.57
Weekly Target 3427.68333333333
Weekly Target 4432.02
Weekly Target 5435.13

Weekly price and volumes for Itc

Date Closing Open Range Volume
Wed 24 April 2024 428.90 (0.98%) 427.00 423.35 - 430.80 0.3118 times
Fri 19 April 2024 424.75 (-1.24%) 428.00 416.00 - 429.15 0.7067 times
Fri 12 April 2024 430.10 (0.6%) 428.30 425.55 - 437.80 0.5907 times
Fri 05 April 2024 427.55 (-0.19%) 429.10 419.90 - 431.70 0.8165 times
Thu 28 March 2024 428.35 (-0.06%) 425.55 425.55 - 433.25 0.6296 times
Fri 22 March 2024 428.60 (2.27%) 419.00 408.70 - 429.65 1.4309 times
Fri 15 March 2024 419.10 (1.34%) 416.80 399.35 - 438.00 3.2224 times
Thu 07 March 2024 413.55 (0.36%) 412.25 400.70 - 414.95 0.6329 times
Sat 02 March 2024 412.05 (0.16%) 411.10 404.50 - 413.15 0.6573 times
Fri 23 February 2024 411.40 (1.68%) 405.00 401.30 - 415.90 1.0012 times
Fri 16 February 2024 404.60 (-2.62%) 417.55 399.40 - 418.00 1.2055 times

weekly chart Itc

Monthly price and charts Itc

Strong monthly Stock price targets for Itc ITC are 411.55 and 433.35

Monthly Target 1405.77
Monthly Target 2417.33
Monthly Target 3427.56666666667
Monthly Target 4439.13
Monthly Target 5449.37

Monthly price and volumes Itc

Date Closing Open Range Volume
Wed 24 April 2024 428.90 (0.13%) 429.10 416.00 - 437.80 0.7308 times
Thu 28 March 2024 428.35 (5.43%) 408.90 399.35 - 438.00 1.8325 times
Thu 29 February 2024 406.30 (-7.98%) 442.00 399.40 - 447.75 1.416 times
Wed 31 January 2024 441.55 (-4.45%) 463.50 437.40 - 481.45 1.0759 times
Fri 29 December 2023 462.10 (6.03%) 437.90 437.40 - 467.90 0.9579 times
Thu 30 November 2023 435.80 (1.73%) 430.00 425.50 - 444.50 0.591 times
Tue 31 October 2023 428.40 (-3.6%) 441.00 427.05 - 458.20 0.6915 times
Fri 29 September 2023 444.40 (1.07%) 440.00 436.65 - 457.00 0.7737 times
Thu 31 August 2023 439.70 (-5.58%) 466.00 436.10 - 468.85 0.8622 times
Mon 31 July 2023 465.70 (3.12%) 451.60 450.05 - 499.70 1.0685 times
Fri 30 June 2023 451.60 (1.37%) 447.00 433.85 - 455.90 0.6205 times

monthly chart Itc

Indicator Analysis of Itc

Tomorrow's movement Prediction of Itc ITC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 426.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Itc ITC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Itc ITC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 426.95

Munafa value: 70 as on Wed 24 April 2024

Munafa value: 70 as on Wed 24 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 428 and price is deviating by 4 points

Upper Bollinger band is at 434 and lower is at 421, while middle bands are at 424 and 431

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Itc (ITC) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Itc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Itc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Itc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Itc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Itc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 426.88 and Itc ITC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Itc ITC stock. Volume based technical analysis of Itc ITC stock is negative.

Itc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Itc ITC

DMA (daily moving average) of Itc ITC

DMA period DMA value
5 day DMA 425.4
12 day DMA 427.4
20 day DMA 427.1
35 day DMA 421.12
50 day DMA 417.36
100 day DMA 436.59
150 day DMA 437.9
200 day DMA 442.88

EMA (exponential moving average) of Itc ITC

EMA period EMA current EMA prev EMA prev2
5 day EMA427.21426.37424.95
12 day EMA426.48426.04425.46
20 day EMA425.26424.88424.42
35 day EMA422.79422.43422.03
50 day EMA419.33418.94418.52

SMA (simple moving average) of Itc ITC

SMA period SMA current SMA prev SMA prev2
5 day SMA425.4424.8424.14
12 day SMA427.4426.89426.56
20 day SMA427.1426.72426.04
35 day SMA421.12420.47419.88
50 day SMA417.36417.07417.12
100 day SMA436.59436.65436.74
150 day SMA437.9438.07438.21
200 day SMA442.88443.06443.23

Fundamentals, profit and EPS of Itc ITC

Fundamentals, profit and EPS of Itc ITC

EPS is 16.47 and PE is: 26.04

Last quarter profit: (February 2024 quarter) 5406.52 crores (6.65%)

Debt: 284.06 in crores

Market capitalization: 504904.99

EPS is 16.23 and PE is: 26.43

Last quarter profit: (September 2023 quarter) 4964.52 crores (6.02%)

Debt: 284.06 in crores

Market capitalization: 568268.69

Futures expiry: 25 Thu April 2024

Futures expiry: 25 Thu April 2024
Date Closing Open Range Volume
23 Tue 428.75 427.15 424.95 to 429.95 0.63 times
22 Mon 426.25 426.50 423.45 to 427.05 0.88 times
19 Fri 424.35 418.00 416.00 to 425.80 1.05 times
18 Thu 419.45 426.05 417.70 to 426.80 1.17 times
16 Tue 425.90 425.70 423.65 to 427.20 1.27 times

Futures expiry: 30 Thu May 2024

Futures expiry: 30 Thu May 2024
Date Closing Open Range Volume
23 Tue 430.60 428.90 426.50 to 432.00 1.8 times
22 Mon 427.80 428.40 425.65 to 429.30 1.26 times
19 Fri 426.30 420.00 417.85 to 427.75 0.83 times
18 Thu 421.40 428.95 419.60 to 428.95 0.69 times
16 Tue 428.10 426.90 425.85 to 429.35 0.43 times

Futures expiry: 27 Thu June 2024

Futures expiry: 27 Thu June 2024
Date Closing Open Range Volume
23 Tue 428.55 426.00 424.80 to 430.15 1.26 times
22 Mon 425.85 426.85 423.25 to 427.00 1.22 times
19 Fri 424.65 419.00 417.75 to 425.95 1.05 times
18 Thu 420.05 427.00 418.20 to 427.05 0.84 times
16 Tue 426.70 426.80 424.40 to 427.30 0.64 times

Option chain for Itc ITC 25 Thu April 2024 expiry

Itc ITC Option strike: 500.00

Date CE PE PCR
23 Tue April 2024 0.0570.80 0.16
22 Mon April 2024 0.0574.20 0.15
19 Fri April 2024 0.0577.20 0.16
18 Thu April 2024 0.1080.40 0.15

Itc ITC Option strike: 490.00

Date CE PE PCR
23 Tue April 2024 0.0564.50 0.07
22 Mon April 2024 0.0564.50 0.08
19 Fri April 2024 0.1065.55 0.1
18 Thu April 2024 0.1063.00 0.13

Itc ITC Option strike: 485.00

Date CE PE PCR
23 Tue April 2024 0.0552.00 2.21
22 Mon April 2024 0.0552.00 2.21
19 Fri April 2024 0.0552.00 2.37
18 Thu April 2024 0.1552.00 5.82

Itc ITC Option strike: 480.00

Date CE PE PCR
23 Tue April 2024 0.0551.00 0.14
22 Mon April 2024 0.0555.50 0.13
19 Fri April 2024 0.1056.10 0.12
18 Thu April 2024 0.1054.50 0.11

Itc ITC Option strike: 475.00

Date CE PE PCR
23 Tue April 2024 0.1045.75 0.03
22 Mon April 2024 0.1042.10 0.04
19 Fri April 2024 0.1042.10 0.04
18 Thu April 2024 0.1542.10 0.04

Itc ITC Option strike: 470.00

Date CE PE PCR
23 Tue April 2024 0.0541.70 0.13
22 Mon April 2024 0.0544.30 0.08
19 Fri April 2024 0.1045.55 0.09
18 Thu April 2024 0.1546.50 0.09

Itc ITC Option strike: 465.00

Date CE PE PCR
23 Tue April 2024 0.1036.40 0.02
22 Mon April 2024 0.1038.50 0.04
19 Fri April 2024 0.1538.50 0.04
18 Thu April 2024 0.1538.50 0.04

Itc ITC Option strike: 462.50

Date CE PE PCR
23 Tue April 2024 0.0533.60 0.35
22 Mon April 2024 0.1031.65 0.67
19 Fri April 2024 0.1531.65 0.57
18 Thu April 2024 0.2031.65 0.51

Itc ITC Option strike: 460.00

Date CE PE PCR
23 Tue April 2024 0.1031.50 0.17
22 Mon April 2024 0.0534.05 0.17
19 Fri April 2024 0.1535.55 0.18
18 Thu April 2024 0.2037.10 0.18

Itc ITC Option strike: 457.50

Date CE PE PCR
23 Tue April 2024 0.1024.75 0.01
22 Mon April 2024 0.2024.75 0.01
19 Fri April 2024 0.1524.75 0.01
18 Thu April 2024 0.2024.75 0.01

Itc ITC Option strike: 455.00

Date CE PE PCR
23 Tue April 2024 0.1026.00 0.46
22 Mon April 2024 0.1524.45 0.41
19 Fri April 2024 0.2024.45 0.34
18 Thu April 2024 0.2524.45 0.32

Itc ITC Option strike: 452.50

Date CE PE PCR
23 Tue April 2024 0.1020.95 0.55
22 Mon April 2024 0.1020.95 0.42
19 Fri April 2024 0.2020.95 0.37
18 Thu April 2024 0.3020.95 0.33

Itc ITC Option strike: 450.00

Date CE PE PCR
23 Tue April 2024 0.1021.20 0.14
22 Mon April 2024 0.1524.20 0.12
19 Fri April 2024 0.2525.60 0.14
18 Thu April 2024 0.3531.00 0.15

Itc ITC Option strike: 447.50

Date CE PE PCR
23 Tue April 2024 0.1518.55 0.64
22 Mon April 2024 0.1523.15 0.45
19 Fri April 2024 0.3023.15 0.36
18 Thu April 2024 0.3523.15 0.24

Itc ITC Option strike: 445.00

Date CE PE PCR
23 Tue April 2024 0.1516.50 0.16
22 Mon April 2024 0.1518.60 0.16
19 Fri April 2024 0.3520.30 0.14
18 Thu April 2024 0.4525.55 0.12

Itc ITC Option strike: 442.50

Date CE PE PCR
23 Tue April 2024 0.2518.25 0.73
22 Mon April 2024 0.2018.25 0.43
19 Fri April 2024 0.4018.25 0.17
18 Thu April 2024 0.5020.80 0.2

Itc ITC Option strike: 440.00

Date CE PE PCR
23 Tue April 2024 0.2511.55 0.07
22 Mon April 2024 0.2514.00 0.09
19 Fri April 2024 0.4515.65 0.1
18 Thu April 2024 0.5520.95 0.13

Itc ITC Option strike: 437.50

Date CE PE PCR
23 Tue April 2024 0.259.00 0.1
22 Mon April 2024 0.2511.55 0.11
19 Fri April 2024 0.5013.75 0.12
18 Thu April 2024 0.6018.60 0.13

Itc ITC Option strike: 435.00

Date CE PE PCR
23 Tue April 2024 0.356.55 0.05
22 Mon April 2024 0.309.05 0.05
19 Fri April 2024 0.7011.25 0.07
18 Thu April 2024 0.7516.20 0.07

Itc ITC Option strike: 432.50

Date CE PE PCR
23 Tue April 2024 0.904.75 0.11
22 Mon April 2024 0.757.10 0.15
19 Fri April 2024 1.159.15 0.19
18 Thu April 2024 1.1013.75 0.22

Itc ITC Option strike: 430.00

Date CE PE PCR
23 Tue April 2024 1.703.00 0.14
22 Mon April 2024 1.355.25 0.14
19 Fri April 2024 1.857.40 0.17
18 Thu April 2024 1.4511.80 0.28

Itc ITC Option strike: 427.50

Date CE PE PCR
23 Tue April 2024 2.851.70 1.01
22 Mon April 2024 2.403.85 0.17
19 Fri April 2024 2.755.80 0.33
18 Thu April 2024 2.0010.00 0.27

Itc ITC Option strike: 425.00

Date CE PE PCR
23 Tue April 2024 4.600.95 0.96
22 Mon April 2024 3.652.55 0.72
19 Fri April 2024 3.904.40 0.67
18 Thu April 2024 2.708.30 0.54

Itc ITC Option strike: 422.50

Date CE PE PCR
23 Tue April 2024 6.750.60 2.15
22 Mon April 2024 5.301.75 1.66
19 Fri April 2024 5.253.40 1.3
18 Thu April 2024 3.606.60 0.94

Itc ITC Option strike: 420.00

Date CE PE PCR
23 Tue April 2024 9.050.40 1.87
22 Mon April 2024 7.251.20 1.79
19 Fri April 2024 7.002.50 1.53
18 Thu April 2024 4.705.20 1.09

Itc ITC Option strike: 417.50

Date CE PE PCR
23 Tue April 2024 11.400.30 2.53
22 Mon April 2024 9.200.75 2.19
19 Fri April 2024 8.801.75 2.77
18 Thu April 2024 6.104.05 2.39

Itc ITC Option strike: 415.00

Date CE PE PCR
23 Tue April 2024 13.350.20 3.42
22 Mon April 2024 11.500.45 3.69
19 Fri April 2024 10.751.15 3.69
18 Thu April 2024 7.703.15 3.8

Itc ITC Option strike: 412.50

Date CE PE PCR
23 Tue April 2024 13.500.10 5.96
22 Mon April 2024 13.500.30 6.73
19 Fri April 2024 12.700.75 6.34
18 Thu April 2024 9.302.50 6

Itc ITC Option strike: 410.00

Date CE PE PCR
23 Tue April 2024 18.350.10 4.44
22 Mon April 2024 16.050.20 3.81
19 Fri April 2024 15.050.50 3.99
18 Thu April 2024 11.451.95 3.19

Itc ITC Option strike: 407.50

Date CE PE PCR
23 Tue April 2024 21.000.05 7.13
22 Mon April 2024 17.150.20 6.9
19 Fri April 2024 17.150.40 7.9
18 Thu April 2024 18.101.55 24.56

Itc ITC Option strike: 405.00

Date CE PE PCR
23 Tue April 2024 24.400.10 8.17
22 Mon April 2024 19.600.15 10.04
19 Fri April 2024 19.600.35 12.04
18 Thu April 2024 15.551.30 11.23

Itc ITC Option strike: 402.50

Date CE PE PCR
23 Tue April 2024 20.100.10 4.06
22 Mon April 2024 20.100.15 5.63
19 Fri April 2024 20.100.25 7.81
18 Thu April 2024 17.701.10 9.53

Itc ITC Option strike: 400.00

Date CE PE PCR
23 Tue April 2024 28.900.10 2.36
22 Mon April 2024 26.300.15 2.61
19 Fri April 2024 23.900.30 2.67
18 Thu April 2024 20.600.95 3.46

Itc ITC Option strike: 390.00

Date CE PE PCR
23 Tue April 2024 38.500.05 9.23
22 Mon April 2024 35.000.10 9.45
19 Fri April 2024 34.400.20 9.58
18 Thu April 2024 29.900.60 8.51

Itc ITC Option strike: 385.00

Date CE PE PCR
23 Tue April 2024 46.200.05 103
22 Mon April 2024 46.200.20 103
19 Fri April 2024 46.200.20 103
18 Thu April 2024 46.200.45 107

Itc ITC Option strike: 380.00

Date CE PE PCR
23 Tue April 2024 46.050.05 12.37
22 Mon April 2024 46.050.10 12.78
19 Fri April 2024 48.250.20 12.59
18 Thu April 2024 48.250.40 11.79

Itc ITC Option strike: 360.00

Date CE PE PCR
23 Tue April 2024 68.050.05 3.6
22 Mon April 2024 66.050.10 3.5
19 Fri April 2024 58.700.15 1.75
18 Thu April 2024 58.700.15 1.75

Itc ITC Option strike: 350.00

Date CE PE PCR
23 Tue April 2024 75.250.05 194
22 Mon April 2024 75.250.05 192
19 Fri April 2024 73.350.10 98
18 Thu April 2024 73.350.20 98

Videos related to: Itc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Videos related to: Itc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Itc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top