Munafa Stock Market Course + Intraday & FNO calls 
Itc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itc ITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cigarettes-Tobacco Products sector
- IntraDay predictions, targets, What to do ITC
- Forcast & Targets ITC
- ITC Experts view
- Tomorrow's Movement ITC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Itc
Strong intraday Stock price targets for Itc are 273.7 and 277.85
| Intraday Target 1 | 272.88 |
| Intraday Target 2 | 274.52 |
| Intraday Target 3 | 277.03333333333 |
| Intraday Target 4 | 278.67 |
| Intraday Target 5 | 281.18 |
Daily price and volume Itc
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 276.15 (-1.02%) | 279.00 | 275.40 - 279.55 | 0.7965 times | Tue 11 August 2026 | 279.00 (-1.29%) | 282.00 | 278.00 - 282.60 | 0.8232 times | Mon 10 August 2026 | 282.65 (-1.21%) | 286.10 | 281.40 - 286.10 | 0.5895 times | Fri 07 August 2026 | 286.10 (0.07%) | 285.00 | 284.40 - 286.10 | 0.3865 times | Thu 06 August 2026 | 285.90 (-0.37%) | 285.45 | 283.70 - 286.35 | 0.7849 times | Wed 05 August 2026 | 286.95 (-0.71%) | 288.25 | 285.00 - 288.50 | 0.7423 times | Tue 04 August 2026 | 289.00 (0.7%) | 286.05 | 284.70 - 289.00 | 0.8002 times | Mon 03 August 2026 | 287.00 (2.14%) | 284.45 | 283.00 - 292.55 | 2.8625 times | Fri 31 July 2026 | 281.00 (-1.42%) | 285.55 | 280.05 - 285.80 | 1.0615 times | Thu 30 July 2026 | 285.05 (-0.42%) | 286.10 | 283.75 - 288.40 | 1.153 times | Wed 29 July 2026 | 286.25 (0.56%) | 285.60 | 284.15 - 289.05 | 1.2001 times |
Weekly price and charts Itc
Strong weekly Stock price targets for Itc ITC are 270.43 and 281.13
| Weekly Target 1 | 268.52 |
| Weekly Target 2 | 272.33 |
| Weekly Target 3 | 279.21666666667 |
| Weekly Target 4 | 283.03 |
| Weekly Target 5 | 289.92 |
Weekly price and volumes for Itc
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 276.15 (-3.48%) | 286.10 | 275.40 - 286.10 | 0.547 times | Fri 07 August 2026 | 286.10 (1.81%) | 284.45 | 283.00 - 292.55 | 1.3808 times | Fri 31 July 2026 | 281.00 (-0.86%) | 287.75 | 280.05 - 289.05 | 1.3789 times | Fri 24 July 2026 | 283.45 (0.98%) | 280.70 | 278.50 - 284.85 | 1.2315 times | Fri 17 July 2026 | 280.70 (-0.37%) | 281.35 | 275.00 - 281.95 | 0.9765 times | Fri 10 July 2026 | 281.75 (-2.83%) | 288.30 | 280.00 - 290.70 | 1.0052 times | Fri 03 July 2026 | 289.95 (-0.02%) | 290.45 | 285.50 - 291.90 | 0.8445 times | Thu 25 June 2026 | 290.00 (-0.85%) | 292.80 | 289.20 - 293.95 | 0.5747 times | Fri 19 June 2026 | 292.50 (2.6%) | 287.00 | 286.70 - 294.55 | 0.9146 times | Fri 12 June 2026 | 285.10 (1.57%) | 279.00 | 276.95 - 285.85 | 1.1462 times | Fri 05 June 2026 | 280.70 (-2.16%) | 287.80 | 275.05 - 288.55 | 1.714 times |
Monthly price and charts Itc
Strong monthly Stock price targets for Itc ITC are 267.2 and 284.35
| Monthly Target 1 | 264.22 |
| Monthly Target 2 | 270.18 |
| Monthly Target 3 | 281.36666666667 |
| Monthly Target 4 | 287.33 |
| Monthly Target 5 | 298.52 |
Monthly price and volumes Itc
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 276.15 (-1.73%) | 284.45 | 275.40 - 292.55 | 0.326 times | Fri 31 July 2026 | 281.00 (-2.07%) | 287.85 | 275.00 - 291.60 | 0.8447 times | Tue 30 June 2026 | 286.95 (0.02%) | 287.80 | 275.05 - 294.55 | 0.8103 times | Fri 29 May 2026 | 286.90 (-8.89%) | 317.90 | 285.90 - 317.90 | 1.0172 times | Thu 30 April 2026 | 314.90 (9.45%) | 293.00 | 288.40 - 317.50 | 1.0207 times | Mon 30 March 2026 | 287.70 (-8.26%) | 307.00 | 287.00 - 315.75 | 1.2631 times | Fri 27 February 2026 | 313.60 (-2.65%) | 324.60 | 302.00 - 334.25 | 1.2099 times | Fri 30 January 2026 | 322.15 (-20.06%) | 402.70 | 316.45 - 402.70 | 2.4433 times | Wed 31 December 2025 | 403.00 (-0.31%) | 402.80 | 398.20 - 409.50 | 0.4951 times | Fri 28 November 2025 | 404.25 (-3.83%) | 419.95 | 400.10 - 421.65 | 0.5695 times | Fri 31 October 2025 | 420.35 (4.68%) | 402.35 | 396.20 - 426.40 | 0.806 times |
Yearly price and charts Itc
Strong yearly Stock price targets for Itc ITC are 211.73 and 339.43
| Yearly Target 1 | 190.25 |
| Yearly Target 2 | 233.2 |
| Yearly Target 3 | 317.95 |
| Yearly Target 4 | 360.9 |
| Yearly Target 5 | 445.65 |
Yearly price and volumes Itc
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 276.15 (-31.48%) | 402.70 | 275.00 - 402.70 | 0.8238 times | Wed 31 December 2025 | 403.00 (-16.68%) | 486.00 | 390.15 - 491.00 | 0.9135 times | Tue 31 December 2024 | 483.65 (4.66%) | 463.50 | 399.35 - 528.50 | 0.9182 times | Fri 29 December 2023 | 462.10 (39.38%) | 330.90 | 326.00 - 499.70 | 0.6735 times | Fri 30 December 2022 | 331.55 (52.05%) | 218.05 | 207.00 - 361.45 | 1.0162 times | Fri 31 December 2021 | 218.05 (4.33%) | 209.90 | 199.10 - 265.30 | 1.696 times | Thu 31 December 2020 | 209.00 (-12.07%) | 238.60 | 134.60 - 243.90 | 1.7217 times | Tue 31 December 2019 | 237.70 (-15.6%) | 282.20 | 234.05 - 310.00 | 0.7794 times | Mon 31 December 2018 | 281.65 (6.99%) | 263.25 | 252.50 - 322.95 | 0.6954 times | Fri 29 December 2017 | 263.25 (8.94%) | 242.00 | 238.60 - 367.70 | 0.7624 times | Fri 30 December 2016 | 241.65 (-26.21%) | 325.50 | 222.00 - 371.70 | 0.4872 times |
Indicator Analysis of Itc
Tomorrow's movement Prediction of Itc ITC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 282.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Itc ITC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Itc ITC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 284.55
Munafa value: 30 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 284 and price is deviating by 4 points
Upper Bollinger band is at 290 and lower is at 277, while middle bands are at 281 and 287
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Itc (ITC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Itc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Itc in short term and the sell signal is strong.
Itc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Itc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Itc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 284.39 and Itc ITC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Itc ITC stock. Volume based technical analysis of Itc ITC stock is negative.
Itc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itc ITC
DMA (daily moving average) of Itc ITC
| DMA period | DMA value |
| 5 day DMA | 281.96 |
| 12 day DMA | 284.14 |
| 20 day DMA | 283.24 |
| 35 day DMA | 284.23 |
| 50 day DMA | 284.5 |
| 100 day DMA | 293.43 |
| 150 day DMA | 303.4 |
| 200 day DMA | 329.18 |
EMA (exponential moving average) of Itc ITC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.72 | 283 | 285 |
| 12 day EMA | 282.76 | 283.96 | 284.86 |
| 20 day EMA | 283.32 | 284.07 | 284.6 |
| 35 day EMA | 284.28 | 284.76 | 285.1 |
| 50 day EMA | 284.89 | 285.25 | 285.5 |
SMA (simple moving average) of Itc ITC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.96 | 284.12 | 286.12 |
| 12 day SMA | 284.14 | 284.95 | 285.32 |
| 20 day SMA | 283.24 | 283.27 | 283.1 |
| 35 day SMA | 284.23 | 284.66 | 285.05 |
| 50 day SMA | 284.5 | 284.57 | 284.73 |
| 100 day SMA | 293.43 | 293.68 | 293.93 |
| 150 day SMA | 303.4 | 304.24 | 305.05 |
| 200 day SMA | 329.18 | 329.86 | 330.49 |
Fundamentals, profit and EPS of Itc ITC
EPS is 16.51 and PE is: 16.73
Last quarter profit: (March 2026 quarter) 5469.74 crores (5.30%)
Debt: 2399.06 in crores
Market capitalization: 363354.58
EPS is 27.98 and PE is: 9.87
Last quarter profit: (December 2025 quarter) 5018.45 crores (9.62%)
Debt: 362.97 in crores
Market capitalization: 369243.43
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 12 Wed | 277.50 | 280.50 | 275.80 to 280.50 | 1.01 times |
| 11 Tue | 280.10 | 283.50 | 279.55 to 283.60 | 1 times |
| 10 Mon | 283.40 | 286.10 | 283.10 to 286.40 | 1 times |
| 07 Fri | 285.65 | 286.00 | 285.00 to 286.80 | 1 times |
| 06 Thu | 286.40 | 287.00 | 285.05 to 287.40 | 0.99 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 12 Wed | 279.30 | 282.00 | 277.65 to 282.35 | 1.13 times |
| 11 Tue | 281.70 | 284.65 | 281.25 to 284.65 | 1.04 times |
| 10 Mon | 285.10 | 287.40 | 284.80 to 288.15 | 0.97 times |
| 07 Fri | 287.55 | 288.40 | 286.85 to 288.60 | 0.93 times |
| 06 Thu | 288.10 | 288.10 | 287.00 to 289.10 | 0.92 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 12 Wed | 280.75 | 284.00 | 279.05 to 284.00 | 1.33 times |
| 11 Tue | 283.40 | 286.00 | 282.95 to 286.00 | 1.15 times |
| 10 Mon | 286.60 | 289.75 | 286.50 to 289.75 | 0.9 times |
| 07 Fri | 289.00 | 289.55 | 288.50 to 290.05 | 0.82 times |
| 06 Thu | 289.85 | 290.40 | 288.55 to 290.60 | 0.8 times |
Option chain for Itc ITC 25 Tue August 2026 expiry
Itc ITC Option strike: 335.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 0.05 | 56.70 | 1.66 |
| 11 Tue August 2026 | 0.05 | 54.00 | 1.68 |
| 10 Mon August 2026 | 0.05 | 50.55 | 1.69 |
| 07 Fri August 2026 | 0.05 | 49.05 | 1.72 |
| 06 Thu August 2026 | 0.10 | 48.45 | 1.72 |
Itc ITC Option strike: 330.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 0.05 | 52.50 | 1.53 |
| 11 Tue August 2026 | 0.05 | 49.55 | 1.53 |
| 10 Mon August 2026 | 0.05 | 46.00 | 1.53 |
| 07 Fri August 2026 | 0.05 | 44.50 | 1.36 |
| 06 Thu August 2026 | 0.05 | 43.50 | 1.34 |
Itc ITC Option strike: 325.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 0.05 | 47.15 | 0.35 |
| 11 Tue August 2026 | 0.05 | 43.00 | 0.34 |
| 10 Mon August 2026 | 0.05 | 39.00 | 0.33 |
| 07 Fri August 2026 | 0.10 | 39.00 | 0.33 |
| 06 Thu August 2026 | 0.10 | 36.00 | 0.34 |
Itc ITC Option strike: 320.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 0.10 | 43.15 | 0.25 |
| 11 Tue August 2026 | 0.05 | 35.00 | 0.25 |
| 10 Mon August 2026 | 0.10 | 35.00 | 0.26 |
| 07 Fri August 2026 | 0.10 | 33.90 | 0.23 |
| 06 Thu August 2026 | 0.15 | 33.70 | 0.2 |
Itc ITC Option strike: 317.50
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 0.10 | 35.45 | 0.24 |
| 11 Tue August 2026 | 0.10 | 35.45 | 0.19 |
| 10 Mon August 2026 | 0.10 | 31.00 | 0.21 |
| 07 Fri August 2026 | 0.15 | 31.00 | 0.21 |
| 06 Thu August 2026 | 0.20 | 31.00 | 0.21 |
Itc ITC Option strike: 315.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 0.05 | 34.10 | 0.06 |
| 11 Tue August 2026 | 0.10 | 34.10 | 0.06 |
| 10 Mon August 2026 | 0.10 | 28.90 | 0.07 |
| 07 Fri August 2026 | 0.20 | 28.90 | 0.07 |
| 06 Thu August 2026 | 0.25 | 27.45 | 0.06 |
Itc ITC Option strike: 312.50
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 0.10 | 34.60 | 0.53 |
| 11 Tue August 2026 | 0.20 | 31.65 | 0.52 |
| 10 Mon August 2026 | 0.15 | 25.50 | 0.48 |
| 07 Fri August 2026 | 0.20 | 25.50 | 0.48 |
| 06 Thu August 2026 | 0.30 | 25.50 | 0.48 |
Itc ITC Option strike: 310.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 0.20 | 31.00 | 0.14 |
| 11 Tue August 2026 | 0.25 | 29.00 | 0.13 |
| 10 Mon August 2026 | 0.25 | 25.60 | 0.13 |
| 07 Fri August 2026 | 0.30 | 24.40 | 0.12 |
| 06 Thu August 2026 | 0.35 | 22.40 | 0.12 |
Itc ITC Option strike: 307.50
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 0.20 | 20.70 | 0.22 |
| 11 Tue August 2026 | 0.25 | 20.70 | 0.23 |
| 10 Mon August 2026 | 0.30 | 20.70 | 0.25 |
| 07 Fri August 2026 | 0.40 | 20.70 | 0.25 |
| 06 Thu August 2026 | 0.45 | 20.70 | 0.25 |
Itc ITC Option strike: 305.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 0.20 | 21.45 | 0.22 |
| 11 Tue August 2026 | 0.30 | 21.45 | 0.2 |
| 10 Mon August 2026 | 0.35 | 21.45 | 0.2 |
| 07 Fri August 2026 | 0.45 | 19.50 | 0.2 |
| 06 Thu August 2026 | 0.55 | 17.95 | 0.18 |
Itc ITC Option strike: 302.50
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 0.25 | 25.00 | 0.07 |
| 11 Tue August 2026 | 0.35 | 17.20 | 0.08 |
| 10 Mon August 2026 | 0.40 | 17.20 | 0.07 |
| 07 Fri August 2026 | 0.60 | 17.20 | 0.07 |
| 06 Thu August 2026 | 0.70 | 15.65 | 0.06 |
Itc ITC Option strike: 300.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 0.30 | 22.45 | 0.12 |
| 11 Tue August 2026 | 0.40 | 19.80 | 0.12 |
| 10 Mon August 2026 | 0.55 | 16.90 | 0.12 |
| 07 Fri August 2026 | 0.75 | 14.70 | 0.12 |
| 06 Thu August 2026 | 0.90 | 14.20 | 0.12 |
Itc ITC Option strike: 297.50
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 0.30 | 14.45 | 0.1 |
| 11 Tue August 2026 | 0.45 | 14.45 | 0.1 |
| 10 Mon August 2026 | 0.65 | 14.45 | 0.09 |
| 07 Fri August 2026 | 0.95 | 12.55 | 0.1 |
| 06 Thu August 2026 | 1.10 | 11.95 | 0.09 |
Itc ITC Option strike: 295.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 0.40 | 17.45 | 0.1 |
| 11 Tue August 2026 | 0.55 | 15.25 | 0.1 |
| 10 Mon August 2026 | 0.80 | 12.20 | 0.1 |
| 07 Fri August 2026 | 1.25 | 10.35 | 0.1 |
| 06 Thu August 2026 | 1.45 | 9.90 | 0.1 |
Itc ITC Option strike: 292.50
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 0.50 | 15.40 | 0.17 |
| 11 Tue August 2026 | 0.70 | 12.80 | 0.2 |
| 10 Mon August 2026 | 1.10 | 9.95 | 0.19 |
| 07 Fri August 2026 | 1.75 | 8.45 | 0.21 |
| 06 Thu August 2026 | 2.00 | 7.90 | 0.2 |
Itc ITC Option strike: 290.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 0.65 | 12.95 | 0.29 |
| 11 Tue August 2026 | 1.00 | 10.90 | 0.3 |
| 10 Mon August 2026 | 1.60 | 8.00 | 0.31 |
| 07 Fri August 2026 | 2.45 | 6.55 | 0.33 |
| 06 Thu August 2026 | 2.75 | 6.20 | 0.34 |
Itc ITC Option strike: 287.50
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 0.85 | 10.60 | 0.52 |
| 11 Tue August 2026 | 1.35 | 8.60 | 0.53 |
| 10 Mon August 2026 | 2.25 | 6.10 | 0.56 |
| 07 Fri August 2026 | 3.35 | 5.05 | 0.57 |
| 06 Thu August 2026 | 3.75 | 4.75 | 0.58 |
Itc ITC Option strike: 285.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 1.25 | 8.40 | 0.59 |
| 11 Tue August 2026 | 1.95 | 6.65 | 0.65 |
| 10 Mon August 2026 | 3.20 | 4.65 | 0.74 |
| 07 Fri August 2026 | 4.60 | 3.75 | 0.81 |
| 06 Thu August 2026 | 5.05 | 3.55 | 0.79 |
Itc ITC Option strike: 282.50
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 1.80 | 6.60 | 0.71 |
| 11 Tue August 2026 | 2.75 | 5.10 | 1.08 |
| 10 Mon August 2026 | 4.45 | 3.35 | 1.77 |
| 07 Fri August 2026 | 6.10 | 2.75 | 1.94 |
| 06 Thu August 2026 | 6.65 | 2.60 | 2.07 |
Itc ITC Option strike: 280.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 2.65 | 4.95 | 0.75 |
| 11 Tue August 2026 | 3.85 | 3.65 | 1.13 |
| 10 Mon August 2026 | 6.00 | 2.40 | 1.42 |
| 07 Fri August 2026 | 7.80 | 2.00 | 1.61 |
| 06 Thu August 2026 | 8.40 | 1.85 | 1.59 |
Itc ITC Option strike: 277.50
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 3.70 | 3.55 | 0.73 |
| 11 Tue August 2026 | 5.25 | 2.60 | 1.6 |
| 10 Mon August 2026 | 7.70 | 1.65 | 3.71 |
| 07 Fri August 2026 | 10.10 | 1.45 | 3.9 |
| 06 Thu August 2026 | 10.10 | 1.35 | 3.43 |
Itc ITC Option strike: 275.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 5.25 | 2.50 | 2.39 |
| 11 Tue August 2026 | 7.00 | 1.75 | 5.86 |
| 10 Mon August 2026 | 9.65 | 1.15 | 5.68 |
| 07 Fri August 2026 | 11.80 | 1.05 | 5.77 |
| 06 Thu August 2026 | 12.70 | 1.00 | 6.26 |
Itc ITC Option strike: 272.50
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 6.90 | 1.65 | 6.2 |
| 11 Tue August 2026 | 16.05 | 1.20 | 8.94 |
| 10 Mon August 2026 | 16.05 | 0.80 | 7.13 |
| 07 Fri August 2026 | 16.05 | 0.70 | 6.83 |
| 06 Thu August 2026 | 16.05 | 0.70 | 7.25 |
Itc ITC Option strike: 270.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 8.90 | 1.15 | 2.17 |
| 11 Tue August 2026 | 11.05 | 0.85 | 2.05 |
| 10 Mon August 2026 | 14.10 | 0.55 | 2.07 |
| 07 Fri August 2026 | 16.20 | 0.55 | 2.12 |
| 06 Thu August 2026 | 16.85 | 0.55 | 2.16 |
Itc ITC Option strike: 267.50
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 11.10 | 0.80 | 1.2 |
| 11 Tue August 2026 | 13.20 | 0.55 | 0.94 |
| 10 Mon August 2026 | 20.25 | 0.35 | 1.02 |
| 07 Fri August 2026 | 20.25 | 0.40 | 1.02 |
| 06 Thu August 2026 | 20.25 | 0.45 | 1.03 |
Itc ITC Option strike: 265.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 15.50 | 0.55 | 6.9 |
| 11 Tue August 2026 | 15.50 | 0.40 | 5.72 |
| 10 Mon August 2026 | 21.50 | 0.25 | 5.29 |
| 07 Fri August 2026 | 21.50 | 0.30 | 5.81 |
| 06 Thu August 2026 | 21.50 | 0.35 | 6.05 |
Itc ITC Option strike: 262.50
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 24.25 | 0.40 | 8.29 |
| 11 Tue August 2026 | 24.25 | 0.25 | 8.82 |
| 10 Mon August 2026 | 24.25 | 0.15 | 9.44 |
| 07 Fri August 2026 | 24.25 | 0.25 | 10.21 |
| 06 Thu August 2026 | 24.25 | 0.25 | 10.85 |
Itc ITC Option strike: 260.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 18.00 | 0.30 | 14.99 |
| 11 Tue August 2026 | 20.15 | 0.15 | 14.83 |
| 10 Mon August 2026 | 25.00 | 0.15 | 15.18 |
| 07 Fri August 2026 | 25.80 | 0.20 | 15.61 |
| 06 Thu August 2026 | 26.95 | 0.20 | 15.74 |
Itc ITC Option strike: 255.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 29.00 | 0.15 | 512 |
| 11 Tue August 2026 | 29.00 | 0.10 | 519 |
| 10 Mon August 2026 | 29.00 | 0.10 | 520 |
Itc ITC Option strike: 252.50
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 32.35 | 0.10 | 43 |
| 11 Tue August 2026 | 32.35 | 0.10 | 37 |
| 10 Mon August 2026 | 32.35 | 0.10 | 50 |
| 07 Fri August 2026 | 32.35 | 0.10 | 55 |
| 06 Thu August 2026 | 32.35 | 0.10 | 55 |
Itc ITC Option strike: 250.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 30.45 | 0.10 | 1.89 |
| 11 Tue August 2026 | 30.45 | 0.10 | 2.16 |
| 10 Mon August 2026 | 36.45 | 0.15 | 2.26 |
| 07 Fri August 2026 | 36.45 | 0.15 | 2.44 |
| 06 Thu August 2026 | 36.25 | 0.10 | 2.43 |
Itc ITC Option strike: 245.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 37.00 | 0.10 | 1.1 |
| 11 Tue August 2026 | 37.00 | 0.05 | 1.3 |
| 10 Mon August 2026 | 37.00 | 0.10 | 0.7 |
| 07 Fri August 2026 | 37.00 | 0.15 | 0.6 |
| 06 Thu August 2026 | 37.00 | 0.15 | 0.6 |
Itc ITC Option strike: 240.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 45.70 | 0.10 | 47 |
| 11 Tue August 2026 | 45.70 | 0.05 | 50 |
| 10 Mon August 2026 | 45.70 | 0.05 | 50 |
| 07 Fri August 2026 | 45.70 | 0.10 | 46 |
| 06 Thu August 2026 | 43.55 | 0.10 | 46 |
Itc ITC Option strike: 235.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 52.00 | 0.10 | 14 |
| 11 Tue August 2026 | 52.00 | 0.10 | 13 |
| 10 Mon August 2026 | 52.00 | 0.05 | 9 |
| 07 Fri August 2026 | 52.00 | 0.10 | 15 |
| 06 Thu August 2026 | 52.00 | 0.10 | 13 |
Videos related to: Itc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
