Munafa Stock Market Course + Intraday & FNO calls 
Itc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itc ITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cigarettes-Tobacco Products sector
- IntraDay predictions, targets, What to do ITC
- Forcast & Targets ITC
- ITC Experts view
- Tomorrow's Movement ITC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Itc
Strong intraday Stock price targets for Itc are 398.28 and 402.78
| Intraday Target 1 | 397.35 |
| Intraday Target 2 | 399.2 |
| Intraday Target 3 | 401.85 |
| Intraday Target 4 | 403.7 |
| Intraday Target 5 | 406.35 |
Daily price and volume Itc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 401.05 (-0.31%) | 402.00 | 400.00 - 404.50 | 1.0801 times | Mon 08 December 2025 | 402.30 (-0.65%) | 404.95 | 400.55 - 405.25 | 0.694 times | Fri 05 December 2025 | 404.95 (0.47%) | 403.05 | 402.00 - 405.35 | 0.5064 times | Thu 04 December 2025 | 403.05 (0.64%) | 400.10 | 399.05 - 403.55 | 0.9233 times | Wed 03 December 2025 | 400.50 (-0.11%) | 401.70 | 398.85 - 402.20 | 1.2343 times | Tue 02 December 2025 | 400.95 (-0.82%) | 404.25 | 400.50 - 405.50 | 0.9274 times | Mon 01 December 2025 | 404.25 (0%) | 402.80 | 398.20 - 405.50 | 1.5402 times | Fri 28 November 2025 | 404.25 (-0.01%) | 404.30 | 402.50 - 405.00 | 0.7887 times | Thu 27 November 2025 | 404.30 (0.5%) | 403.50 | 402.10 - 405.95 | 0.9945 times | Wed 26 November 2025 | 402.30 (0.37%) | 401.00 | 400.95 - 403.95 | 1.3112 times | Tue 25 November 2025 | 400.80 (-0.68%) | 403.55 | 400.10 - 404.50 | 0.9395 times |
Weekly price and charts Itc
Strong weekly Stock price targets for Itc ITC are 397.9 and 403.15
| Weekly Target 1 | 396.85 |
| Weekly Target 2 | 398.95 |
| Weekly Target 3 | 402.1 |
| Weekly Target 4 | 404.2 |
| Weekly Target 5 | 407.35 |
Weekly price and volumes for Itc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 401.05 (-0.96%) | 404.95 | 400.00 - 405.25 | 0.2833 times | Fri 05 December 2025 | 404.95 (0.17%) | 402.80 | 398.20 - 405.50 | 0.8195 times | Fri 28 November 2025 | 404.25 (-0.88%) | 408.40 | 400.10 - 408.80 | 0.8462 times | Fri 21 November 2025 | 407.85 (-0.07%) | 409.75 | 402.80 - 412.00 | 0.657 times | Fri 14 November 2025 | 408.15 (1.01%) | 404.05 | 400.10 - 408.75 | 1.7801 times | Fri 07 November 2025 | 404.05 (-3.88%) | 419.95 | 403.10 - 421.65 | 0.6629 times | Fri 31 October 2025 | 420.35 (0.85%) | 417.00 | 415.90 - 426.40 | 1.3134 times | Fri 24 October 2025 | 416.80 (1.13%) | 412.55 | 411.30 - 420.45 | 0.9784 times | Fri 17 October 2025 | 412.15 (2.32%) | 400.00 | 396.20 - 413.85 | 1.4617 times | Fri 10 October 2025 | 402.80 (-0.37%) | 403.00 | 398.00 - 403.90 | 1.1974 times | Fri 03 October 2025 | 404.30 (-0.2%) | 406.90 | 399.75 - 408.00 | 1.1677 times |
Monthly price and charts Itc
Strong monthly Stock price targets for Itc ITC are 395.98 and 403.28
| Monthly Target 1 | 394.28 |
| Monthly Target 2 | 397.67 |
| Monthly Target 3 | 401.58333333333 |
| Monthly Target 4 | 404.97 |
| Monthly Target 5 | 408.88 |
Monthly price and volumes Itc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 401.05 (-0.79%) | 402.80 | 398.20 - 405.50 | 0.2026 times | Fri 28 November 2025 | 404.25 (-3.83%) | 419.95 | 400.10 - 421.65 | 0.725 times | Fri 31 October 2025 | 420.35 (4.68%) | 402.35 | 396.20 - 426.40 | 1.026 times | Tue 30 September 2025 | 401.55 (-2%) | 409.75 | 398.00 - 427.00 | 0.9916 times | Fri 29 August 2025 | 409.75 (-0.53%) | 412.40 | 396.25 - 422.50 | 0.9078 times | Thu 31 July 2025 | 411.95 (-1.08%) | 417.00 | 405.55 - 425.90 | 0.7282 times | Mon 30 June 2025 | 416.45 (-0.38%) | 418.30 | 411.75 - 428.55 | 0.9489 times | Fri 30 May 2025 | 418.05 (-1.82%) | 424.10 | 413.00 - 444.20 | 2.4734 times | Wed 30 April 2025 | 425.80 (3.92%) | 409.80 | 390.15 - 437.45 | 1.1014 times | Fri 28 March 2025 | 409.75 (3.73%) | 395.95 | 391.20 - 416.25 | 0.895 times | Fri 28 February 2025 | 395.00 (-11.73%) | 462.00 | 392.20 - 465.20 | 0.9483 times |
Yearly price and charts Itc
Strong yearly Stock price targets for Itc ITC are 345.18 and 446.03
| Yearly Target 1 | 326.55 |
| Yearly Target 2 | 363.8 |
| Yearly Target 3 | 427.4 |
| Yearly Target 4 | 464.65 |
| Yearly Target 5 | 528.25 |
Yearly price and volumes Itc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 401.05 (-17.08%) | 486.00 | 390.15 - 491.00 | 0.9162 times | Tue 31 December 2024 | 483.65 (4.66%) | 463.50 | 399.35 - 528.50 | 0.9532 times | Fri 29 December 2023 | 462.10 (39.38%) | 330.90 | 326.00 - 499.70 | 0.6992 times | Fri 30 December 2022 | 331.55 (52.05%) | 218.05 | 207.00 - 361.45 | 1.0549 times | Fri 31 December 2021 | 218.05 (4.33%) | 209.90 | 199.10 - 265.30 | 1.7607 times | Thu 31 December 2020 | 209.00 (-12.07%) | 238.60 | 134.60 - 243.90 | 1.7874 times | Tue 31 December 2019 | 237.70 (-15.6%) | 282.20 | 234.05 - 310.00 | 0.8091 times | Mon 31 December 2018 | 281.65 (6.99%) | 263.25 | 252.50 - 322.95 | 0.7219 times | Fri 29 December 2017 | 263.25 (8.94%) | 242.00 | 238.60 - 367.70 | 0.7915 times | Fri 30 December 2016 | 241.65 (-26.21%) | 325.50 | 222.00 - 371.70 | 0.5058 times | Thu 31 December 2015 | 327.50 (0%) | 316.40 | 307.00 - 359.80 | 0.1147 times |
Indicator Analysis of Itc
Tomorrow's movement Prediction of Itc ITC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 403.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Itc ITC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Itc ITC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 401.58
Munafa value: 30 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 405 and price is deviating by 3 points
Upper Bollinger band is at 409 and lower is at 400, while middle bands are at 402 and 407
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Itc (ITC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Itc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Itc in short term and the sell signal is strong.
Itc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Itc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Itc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 402.67 and Itc ITC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Itc ITC stock. Volume based technical analysis of Itc ITC stock is negative.
Itc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itc ITC
DMA (daily moving average) of Itc ITC
| DMA period | DMA value |
| 5 day DMA | 402.37 |
| 12 day DMA | 402.69 |
| 20 day DMA | 404.15 |
| 35 day DMA | 408.22 |
| 50 day DMA | 406.55 |
| 100 day DMA | 408.68 |
| 150 day DMA | 413.24 |
| 200 day DMA | 413.12 |
EMA (exponential moving average) of Itc ITC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 402.32 | 402.95 | 403.28 |
| 12 day EMA | 403.17 | 403.56 | 403.79 |
| 20 day EMA | 404.2 | 404.53 | 404.76 |
| 35 day EMA | 404.91 | 405.14 | 405.31 |
| 50 day EMA | 405.95 | 406.15 | 406.31 |
SMA (simple moving average) of Itc ITC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 402.37 | 402.35 | 402.74 |
| 12 day SMA | 402.69 | 403.25 | 403.52 |
| 20 day SMA | 404.15 | 404.44 | 404.6 |
| 35 day SMA | 408.22 | 408.53 | 408.62 |
| 50 day SMA | 406.55 | 406.53 | 406.51 |
| 100 day SMA | 408.68 | 408.89 | 409.06 |
| 150 day SMA | 413.24 | 413.47 | 413.7 |
| 200 day SMA | 413.12 | 413.16 | 413.2 |
Fundamentals, profit and EPS of Itc ITC
EPS is 27.89 and PE is: 14.38
Last quarter profit: (June 2025 quarter) 5343.41 crores (4.71%)
Debt: 284.54 in crores
Market capitalization: 513536.21
EPS is 27.77 and PE is: 14.44
Last quarter profit: (March 2025 quarter) 19807.88 crores (3.97%)
Debt: 284.54 in crores
Market capitalization: 523152.78
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 09 Tue | 402.85 | 403.35 | 401.65 to 405.55 | 0.97 times |
| 08 Mon | 403.35 | 406.45 | 401.65 to 406.80 | 0.99 times |
| 04 Thu | 404.75 | 400.20 | 400.00 to 405.00 | 1.01 times |
| 03 Wed | 402.20 | 403.20 | 400.35 to 403.50 | 1.02 times |
| 02 Tue | 402.70 | 406.70 | 402.05 to 408.00 | 1.02 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 09 Tue | 405.10 | 405.95 | 404.25 to 408.05 | 1.29 times |
| 08 Mon | 405.60 | 409.50 | 404.25 to 409.50 | 1.02 times |
| 04 Thu | 407.05 | 403.30 | 403.00 to 407.25 | 0.91 times |
| 03 Wed | 404.65 | 405.00 | 403.00 to 405.80 | 0.9 times |
| 02 Tue | 405.00 | 411.35 | 404.60 to 411.35 | 0.88 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 09 Tue | 402.75 | 403.60 | 402.10 to 405.45 | 1.22 times |
| 08 Mon | 403.35 | 406.00 | 402.05 to 406.65 | 1.12 times |
| 04 Thu | 404.60 | 400.60 | 400.15 to 404.95 | 0.95 times |
| 03 Wed | 402.05 | 403.00 | 400.60 to 403.55 | 0.95 times |
| 02 Tue | 402.75 | 410.00 | 402.50 to 410.05 | 0.76 times |
Option chain for Itc ITC 30 Tue December 2025 expiry
Itc ITC Option strike: 480.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 0.10 | 72.00 | 0.03 |
| 08 Mon December 2025 | 0.10 | 72.00 | 0.03 |
| 04 Thu December 2025 | 0.15 | 72.00 | 0.03 |
| 03 Wed December 2025 | 0.15 | 72.00 | 0.03 |
Itc ITC Option strike: 470.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 0.05 | 63.40 | 0.93 |
| 08 Mon December 2025 | 0.10 | 63.40 | 0.92 |
| 04 Thu December 2025 | 0.05 | 63.40 | 1.86 |
| 03 Wed December 2025 | 0.05 | 63.40 | 1.86 |
Itc ITC Option strike: 460.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 0.10 | 53.90 | 0.12 |
| 08 Mon December 2025 | 0.15 | 53.90 | 0.12 |
| 04 Thu December 2025 | 0.10 | 53.90 | 0.12 |
| 03 Wed December 2025 | 0.15 | 53.90 | 0.12 |
Itc ITC Option strike: 455.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 0.15 | 47.00 | 0.24 |
| 08 Mon December 2025 | 0.10 | 47.00 | 0.24 |
| 04 Thu December 2025 | 0.15 | 47.00 | 0.25 |
| 03 Wed December 2025 | 0.15 | 47.00 | 0.25 |
Itc ITC Option strike: 450.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 0.20 | 44.00 | 0.13 |
| 08 Mon December 2025 | 0.25 | 44.00 | 0.12 |
| 04 Thu December 2025 | 0.20 | 48.50 | 0.13 |
| 03 Wed December 2025 | 0.20 | 48.50 | 0.13 |
Itc ITC Option strike: 445.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 0.15 | 36.50 | 0.02 |
| 08 Mon December 2025 | 0.20 | 36.50 | 0.02 |
| 04 Thu December 2025 | 0.20 | 36.50 | 0.02 |
| 03 Wed December 2025 | 0.20 | 36.50 | 0.02 |
Itc ITC Option strike: 440.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 0.20 | 37.00 | 0.12 |
| 08 Mon December 2025 | 0.20 | 37.00 | 0.12 |
| 04 Thu December 2025 | 0.25 | 37.00 | 0.11 |
| 03 Wed December 2025 | 0.25 | 37.00 | 0.11 |
Itc ITC Option strike: 435.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 0.25 | 29.75 | 0.05 |
| 08 Mon December 2025 | 0.25 | 29.75 | 0.05 |
| 04 Thu December 2025 | 0.30 | 29.75 | 0.05 |
| 03 Wed December 2025 | 0.30 | 29.75 | 0.05 |
Itc ITC Option strike: 432.50
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 0.30 | 25.75 | 0.03 |
| 08 Mon December 2025 | 0.30 | 25.75 | 0.03 |
| 04 Thu December 2025 | 0.35 | 25.75 | 0.03 |
| 03 Wed December 2025 | 0.40 | 25.75 | 0.03 |
Itc ITC Option strike: 430.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 0.40 | 27.00 | 0.16 |
| 08 Mon December 2025 | 0.40 | 24.40 | 0.16 |
| 04 Thu December 2025 | 0.45 | 25.50 | 0.17 |
| 03 Wed December 2025 | 0.45 | 28.05 | 0.18 |
Itc ITC Option strike: 427.50
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 0.35 | 21.60 | 0.03 |
| 08 Mon December 2025 | 0.45 | 21.60 | 0.03 |
| 04 Thu December 2025 | 0.50 | 21.60 | 0.04 |
| 03 Wed December 2025 | 0.50 | 21.60 | 0.03 |
Itc ITC Option strike: 425.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 0.50 | 20.95 | 0.15 |
| 08 Mon December 2025 | 0.50 | 22.45 | 0.14 |
| 04 Thu December 2025 | 0.65 | 19.30 | 0.16 |
| 03 Wed December 2025 | 0.65 | 19.30 | 0.16 |
Itc ITC Option strike: 422.50
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 0.60 | 20.90 | 0.15 |
| 08 Mon December 2025 | 0.60 | 20.90 | 0.14 |
| 04 Thu December 2025 | 0.80 | 20.90 | 0.16 |
| 03 Wed December 2025 | 0.80 | 20.90 | 0.18 |
Itc ITC Option strike: 420.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 0.75 | 17.85 | 0.31 |
| 08 Mon December 2025 | 0.80 | 17.30 | 0.32 |
| 04 Thu December 2025 | 1.10 | 16.05 | 0.34 |
| 03 Wed December 2025 | 1.00 | 18.70 | 0.35 |
Itc ITC Option strike: 417.50
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 0.95 | 14.00 | 0.04 |
| 08 Mon December 2025 | 1.05 | 14.00 | 0.04 |
| 04 Thu December 2025 | 1.40 | 14.00 | 0.06 |
| 03 Wed December 2025 | 1.30 | 16.15 | 0.05 |
Itc ITC Option strike: 415.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 1.25 | 13.25 | 0.26 |
| 08 Mon December 2025 | 1.40 | 12.75 | 0.27 |
| 04 Thu December 2025 | 1.85 | 11.90 | 0.28 |
| 03 Wed December 2025 | 1.65 | 14.20 | 0.3 |
Itc ITC Option strike: 412.50
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 1.70 | 11.15 | 0.46 |
| 08 Mon December 2025 | 1.85 | 11.35 | 0.49 |
| 04 Thu December 2025 | 2.45 | 10.00 | 0.57 |
| 03 Wed December 2025 | 2.10 | 12.45 | 0.62 |
Itc ITC Option strike: 410.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 2.20 | 9.35 | 0.29 |
| 08 Mon December 2025 | 2.40 | 9.05 | 0.29 |
| 04 Thu December 2025 | 3.15 | 8.35 | 0.39 |
| 03 Wed December 2025 | 2.75 | 10.50 | 0.37 |
Itc ITC Option strike: 407.50
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 3.00 | 7.60 | 0.69 |
| 08 Mon December 2025 | 3.25 | 7.35 | 0.65 |
| 04 Thu December 2025 | 4.05 | 6.70 | 0.8 |
| 03 Wed December 2025 | 3.55 | 8.65 | 0.77 |
Itc ITC Option strike: 405.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 3.95 | 6.00 | 0.44 |
| 08 Mon December 2025 | 4.25 | 5.95 | 0.49 |
| 04 Thu December 2025 | 5.20 | 5.45 | 0.61 |
| 03 Wed December 2025 | 4.50 | 7.20 | 0.6 |
Itc ITC Option strike: 402.50
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 5.20 | 4.70 | 1.37 |
| 08 Mon December 2025 | 5.50 | 4.65 | 1.39 |
| 04 Thu December 2025 | 6.55 | 4.35 | 1.23 |
| 03 Wed December 2025 | 5.65 | 5.85 | 1.03 |
Itc ITC Option strike: 400.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 6.60 | 3.65 | 1.46 |
| 08 Mon December 2025 | 7.00 | 3.55 | 1.59 |
| 04 Thu December 2025 | 8.10 | 3.40 | 1.58 |
| 03 Wed December 2025 | 7.00 | 4.70 | 1.39 |
Itc ITC Option strike: 397.50
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 8.25 | 2.80 | 2.68 |
| 08 Mon December 2025 | 8.75 | 2.80 | 2.3 |
| 04 Thu December 2025 | 9.85 | 2.65 | 2.9 |
| 03 Wed December 2025 | 8.55 | 3.75 | 2.67 |
Itc ITC Option strike: 395.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 10.10 | 2.15 | 4.86 |
| 08 Mon December 2025 | 10.40 | 2.15 | 6.22 |
| 04 Thu December 2025 | 11.80 | 2.05 | 6.54 |
| 03 Wed December 2025 | 10.15 | 2.95 | 7.01 |
Itc ITC Option strike: 392.50
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 13.85 | 1.70 | 9.06 |
| 08 Mon December 2025 | 14.90 | 1.60 | 9.02 |
| 04 Thu December 2025 | 13.90 | 1.55 | 7.61 |
| 03 Wed December 2025 | 12.80 | 2.35 | 13.15 |
Itc ITC Option strike: 390.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 14.05 | 1.35 | 17.47 |
| 08 Mon December 2025 | 14.75 | 1.30 | 18.21 |
| 04 Thu December 2025 | 15.95 | 1.25 | 16.53 |
| 03 Wed December 2025 | 14.05 | 1.85 | 16.7 |
Itc ITC Option strike: 385.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 20.00 | 0.75 | 51.83 |
| 08 Mon December 2025 | 20.00 | 0.75 | 54.33 |
| 04 Thu December 2025 | 20.00 | 0.70 | 53.22 |
| 03 Wed December 2025 | 18.40 | 1.15 | 63.64 |
Itc ITC Option strike: 380.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 23.30 | 0.45 | 4.12 |
| 08 Mon December 2025 | 23.75 | 0.40 | 4.19 |
| 04 Thu December 2025 | 24.90 | 0.40 | 4.53 |
| 03 Wed December 2025 | 23.10 | 0.65 | 4 |
Itc ITC Option strike: 377.50
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 33.90 | 0.25 | 169.71 |
| 08 Mon December 2025 | 33.90 | 0.30 | 170.71 |
| 04 Thu December 2025 | 33.90 | 0.25 | 172 |
| 03 Wed December 2025 | 33.90 | 0.50 | 172.14 |
Itc ITC Option strike: 375.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 30.95 | 0.20 | 254.6 |
| 08 Mon December 2025 | 30.95 | 0.20 | 254.4 |
| 04 Thu December 2025 | 30.95 | 0.20 | 266.2 |
| 03 Wed December 2025 | 30.95 | 0.40 | 267.4 |
Itc ITC Option strike: 370.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 32.50 | 0.20 | 88.75 |
| 08 Mon December 2025 | 32.50 | 0.15 | 88.75 |
| 04 Thu December 2025 | 34.80 | 0.15 | 91.75 |
| 03 Wed December 2025 | 32.70 | 0.30 | 121 |
Videos related to: Itc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
