Munafa Stock Market Course + Intraday & FNO calls 
Itc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itc ITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cigarettes-Tobacco Products sector
- IntraDay predictions, targets, What to do ITC
- Forcast & Targets ITC
- ITC Experts view
- Tomorrow's Movement ITC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Itc
Strong intraday Stock price targets for Itc are 280.48 and 284.83
| Intraday Target 1 | 277.3 |
| Intraday Target 2 | 279.3 |
| Intraday Target 3 | 281.65 |
| Intraday Target 4 | 283.65 |
| Intraday Target 5 | 286 |
Daily price and volume Itc
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 281.30 (0.18%) | 279.95 | 279.65 - 284.00 | 1.649 times | Wed 22 July 2026 | 280.80 (-0.07%) | 280.50 | 278.50 - 282.20 | 1.0135 times | Tue 21 July 2026 | 281.00 (-0.6%) | 283.00 | 278.80 - 283.95 | 0.7689 times | Mon 20 July 2026 | 282.70 (0.71%) | 280.70 | 279.50 - 283.70 | 0.7732 times | Fri 17 July 2026 | 280.70 (0.48%) | 279.35 | 277.80 - 281.95 | 1.1867 times | Thu 16 July 2026 | 279.35 (0.98%) | 277.00 | 276.00 - 280.45 | 0.8751 times | Wed 15 July 2026 | 276.65 (0.4%) | 276.65 | 275.30 - 277.70 | 0.6648 times | Tue 14 July 2026 | 275.55 (-1.47%) | 279.25 | 275.00 - 280.65 | 1.1713 times | Mon 13 July 2026 | 279.65 (-0.75%) | 281.35 | 279.50 - 281.50 | 0.9795 times | Fri 10 July 2026 | 281.75 (-0.11%) | 282.85 | 280.85 - 283.65 | 0.9183 times | Thu 09 July 2026 | 282.05 (0.5%) | 281.25 | 281.00 - 284.40 | 0.9758 times |
Weekly price and charts Itc
Strong weekly Stock price targets for Itc ITC are 279.9 and 285.4
| Weekly Target 1 | 275.77 |
| Weekly Target 2 | 278.53 |
| Weekly Target 3 | 281.26666666667 |
| Weekly Target 4 | 284.03 |
| Weekly Target 5 | 286.77 |
Weekly price and volumes for Itc
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 281.30 (0.21%) | 280.70 | 278.50 - 284.00 | 0.7479 times | Fri 17 July 2026 | 280.70 (-0.37%) | 281.35 | 275.00 - 281.95 | 0.8676 times | Fri 10 July 2026 | 281.75 (-2.83%) | 288.30 | 280.00 - 290.70 | 0.893 times | Fri 03 July 2026 | 289.95 (-0.02%) | 290.45 | 285.50 - 291.90 | 0.7503 times | Thu 25 June 2026 | 290.00 (-0.85%) | 292.80 | 289.20 - 293.95 | 0.5106 times | Fri 19 June 2026 | 292.50 (2.6%) | 287.00 | 286.70 - 294.55 | 0.8126 times | Fri 12 June 2026 | 285.10 (1.57%) | 279.00 | 276.95 - 285.85 | 1.0183 times | Fri 05 June 2026 | 280.70 (-2.16%) | 287.80 | 275.05 - 288.55 | 1.5228 times | Fri 29 May 2026 | 286.90 (-4.91%) | 303.95 | 285.90 - 305.50 | 1.5354 times | Fri 22 May 2026 | 301.70 (-2.5%) | 309.45 | 301.00 - 314.25 | 1.3414 times | Fri 15 May 2026 | 309.45 (0.65%) | 307.00 | 300.10 - 312.05 | 0.9299 times |
Monthly price and charts Itc
Strong monthly Stock price targets for Itc ITC are 269.85 and 286.45
| Monthly Target 1 | 266.03 |
| Monthly Target 2 | 273.67 |
| Monthly Target 3 | 282.63333333333 |
| Monthly Target 4 | 290.27 |
| Monthly Target 5 | 299.23 |
Monthly price and volumes Itc
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 281.30 (-1.97%) | 287.85 | 275.00 - 291.60 | 0.536 times | Tue 30 June 2026 | 286.95 (0.02%) | 287.80 | 275.05 - 294.55 | 0.7959 times | Fri 29 May 2026 | 286.90 (-8.89%) | 317.90 | 285.90 - 317.90 | 0.9991 times | Thu 30 April 2026 | 314.90 (9.45%) | 293.00 | 288.40 - 317.50 | 1.0025 times | Mon 30 March 2026 | 287.70 (-8.26%) | 307.00 | 287.00 - 315.75 | 1.2406 times | Fri 27 February 2026 | 313.60 (-2.65%) | 324.60 | 302.00 - 334.25 | 1.1885 times | Fri 30 January 2026 | 322.15 (-20.06%) | 402.70 | 316.45 - 402.70 | 2.3999 times | Wed 31 December 2025 | 403.00 (-0.31%) | 402.80 | 398.20 - 409.50 | 0.4864 times | Fri 28 November 2025 | 404.25 (-3.83%) | 419.95 | 400.10 - 421.65 | 0.5594 times | Fri 31 October 2025 | 420.35 (4.68%) | 402.35 | 396.20 - 426.40 | 0.7916 times | Tue 30 September 2025 | 401.55 (-2%) | 409.75 | 398.00 - 427.00 | 0.765 times |
Yearly price and charts Itc
Strong yearly Stock price targets for Itc ITC are 214.3 and 342
| Yearly Target 1 | 191.97 |
| Yearly Target 2 | 236.63 |
| Yearly Target 3 | 319.66666666667 |
| Yearly Target 4 | 364.33 |
| Yearly Target 5 | 447.37 |
Yearly price and volumes Itc
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 281.30 (-30.2%) | 402.70 | 275.00 - 402.70 | 0.7706 times | Wed 31 December 2025 | 403.00 (-16.68%) | 486.00 | 390.15 - 491.00 | 0.9188 times | Tue 31 December 2024 | 483.65 (4.66%) | 463.50 | 399.35 - 528.50 | 0.9235 times | Fri 29 December 2023 | 462.10 (39.38%) | 330.90 | 326.00 - 499.70 | 0.6774 times | Fri 30 December 2022 | 331.55 (52.05%) | 218.05 | 207.00 - 361.45 | 1.022 times | Fri 31 December 2021 | 218.05 (4.33%) | 209.90 | 199.10 - 265.30 | 1.7058 times | Thu 31 December 2020 | 209.00 (-12.07%) | 238.60 | 134.60 - 243.90 | 1.7317 times | Tue 31 December 2019 | 237.70 (-15.6%) | 282.20 | 234.05 - 310.00 | 0.7839 times | Mon 31 December 2018 | 281.65 (6.99%) | 263.25 | 252.50 - 322.95 | 0.6994 times | Fri 29 December 2017 | 263.25 (8.94%) | 242.00 | 238.60 - 367.70 | 0.7668 times | Fri 30 December 2016 | 241.65 (-26.21%) | 325.50 | 222.00 - 371.70 | 0.49 times |
Indicator Analysis of Itc
Tomorrow's movement Prediction of Itc ITC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 281.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Itc ITC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 284 and price is deviating by 5 points
Upper Bollinger band is at 294 and lower is at 275, while middle bands are at 280 and 289
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Itc (ITC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Itc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Itc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Itc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Itc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Itc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 279.99 and Itc ITC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Itc ITC stock. Volume based technical analysis of Itc ITC stock is negative.
Itc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itc ITC
DMA (daily moving average) of Itc ITC
| DMA period | DMA value |
| 5 day DMA | 281.3 |
| 12 day DMA | 280.18 |
| 20 day DMA | 283.95 |
| 35 day DMA | 284.65 |
| 50 day DMA | 289.4 |
| 100 day DMA | 297.42 |
| 150 day DMA | 314.44 |
| 200 day DMA | 337.46 |
EMA (exponential moving average) of Itc ITC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.96 | 280.79 | 280.78 |
| 12 day EMA | 281.67 | 281.74 | 281.91 |
| 20 day EMA | 283.29 | 283.5 | 283.78 |
| 35 day EMA | 286.75 | 287.07 | 287.44 |
| 50 day EMA | 290.16 | 290.52 | 290.92 |
SMA (simple moving average) of Itc ITC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.3 | 280.91 | 280.08 |
| 12 day SMA | 280.18 | 280.8 | 281.56 |
| 20 day SMA | 283.95 | 284.39 | 284.91 |
| 35 day SMA | 284.65 | 284.71 | 284.68 |
| 50 day SMA | 289.4 | 289.89 | 290.42 |
| 100 day SMA | 297.42 | 297.87 | 298.33 |
| 150 day SMA | 314.44 | 315.25 | 316.05 |
| 200 day SMA | 337.46 | 338.08 | 338.67 |
Fundamentals, profit and EPS of Itc ITC
EPS is 16.51 and PE is: 17.04
Last quarter profit: (March 2026 quarter) 5469.74 crores (5.30%)
Debt: 2399.06 in crores
Market capitalization: 363354.58
EPS is 27.98 and PE is: 10.05
Last quarter profit: (December 2025 quarter) 5018.45 crores (9.62%)
Debt: 362.97 in crores
Market capitalization: 369243.43
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 23 Thu | 281.65 | 279.15 | 279.15 to 283.95 | 0.75 times |
| 22 Wed | 281.10 | 279.60 | 278.65 to 282.45 | 0.99 times |
| 21 Tue | 281.10 | 283.20 | 279.50 to 284.50 | 1.05 times |
| 20 Mon | 283.05 | 281.00 | 280.40 to 284.30 | 1.09 times |
| 17 Fri | 281.45 | 280.00 | 278.50 to 282.60 | 1.11 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 23 Thu | 282.95 | 281.40 | 281.00 to 285.60 | 1.88 times |
| 22 Wed | 282.50 | 282.60 | 280.20 to 284.00 | 1.02 times |
| 21 Tue | 282.60 | 284.40 | 281.10 to 286.15 | 0.81 times |
| 20 Mon | 284.55 | 282.85 | 282.20 to 285.85 | 0.69 times |
| 17 Fri | 282.85 | 280.65 | 280.10 to 284.05 | 0.61 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 23 Thu | 284.80 | 283.85 | 283.45 to 287.10 | 1.07 times |
| 22 Wed | 284.40 | 283.50 | 281.80 to 285.40 | 1.05 times |
| 21 Tue | 284.30 | 286.00 | 282.80 to 287.55 | 0.98 times |
| 20 Mon | 286.35 | 284.85 | 284.00 to 287.55 | 0.96 times |
| 17 Fri | 284.70 | 282.00 | 282.00 to 285.65 | 0.94 times |
Option chain for Itc ITC 28 Tue July 2026 expiry
Itc ITC Option strike: 362.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 0.05 | 81.10 | 5.28 |
| 22 Wed July 2026 | 0.05 | 82.00 | 5.38 |
| 21 Tue July 2026 | 0.05 | 81.40 | 5.52 |
| 20 Mon July 2026 | 0.05 | 78.80 | 6 |
| 17 Fri July 2026 | 0.05 | 78.00 | 6 |
Itc ITC Option strike: 340.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 0.05 | 58.40 | 3.75 |
| 22 Wed July 2026 | 0.05 | 58.95 | 3.85 |
| 21 Tue July 2026 | 0.05 | 59.50 | 3.85 |
| 20 Mon July 2026 | 0.05 | 57.25 | 3.87 |
| 17 Fri July 2026 | 0.05 | 57.90 | 3.96 |
Itc ITC Option strike: 335.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 0.05 | 54.00 | 7.53 |
| 22 Wed July 2026 | 0.05 | 53.95 | 8.07 |
| 21 Tue July 2026 | 0.05 | 53.95 | 8.6 |
| 20 Mon July 2026 | 0.05 | 52.00 | 9.88 |
| 17 Fri July 2026 | 0.05 | 53.50 | 9.72 |
Itc ITC Option strike: 330.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 0.05 | 48.30 | 1.45 |
| 22 Wed July 2026 | 0.05 | 49.00 | 1.49 |
| 21 Tue July 2026 | 0.05 | 49.00 | 1.64 |
| 20 Mon July 2026 | 0.10 | 46.45 | 1.61 |
| 17 Fri July 2026 | 0.05 | 49.20 | 1.48 |
Itc ITC Option strike: 325.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 0.05 | 44.05 | 0.23 |
| 22 Wed July 2026 | 0.05 | 43.50 | 0.2 |
| 21 Tue July 2026 | 0.05 | 43.50 | 0.2 |
| 20 Mon July 2026 | 0.05 | 34.10 | 0.2 |
| 17 Fri July 2026 | 0.10 | 34.10 | 0.2 |
Itc ITC Option strike: 322.50
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 0.05 | 40.60 | 2.2 |
| 22 Wed July 2026 | 0.05 | 41.50 | 2.31 |
| 21 Tue July 2026 | 0.05 | 39.00 | 2.35 |
| 20 Mon July 2026 | 0.05 | 39.00 | 2.35 |
| 17 Fri July 2026 | 0.10 | 41.00 | 2.48 |
Itc ITC Option strike: 320.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 0.05 | 38.75 | 0.24 |
| 22 Wed July 2026 | 0.05 | 39.05 | 0.26 |
| 21 Tue July 2026 | 0.05 | 39.10 | 0.28 |
| 20 Mon July 2026 | 0.05 | 36.60 | 0.28 |
| 17 Fri July 2026 | 0.10 | 38.00 | 0.28 |
Itc ITC Option strike: 317.50
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 0.05 | 36.50 | 0.1 |
| 22 Wed July 2026 | 0.05 | 37.00 | 0.08 |
| 21 Tue July 2026 | 0.05 | 37.00 | 0.08 |
| 20 Mon July 2026 | 0.10 | 36.75 | 0.08 |
| 17 Fri July 2026 | 0.10 | 36.75 | 0.08 |
Itc ITC Option strike: 315.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 0.05 | 33.60 | 0.17 |
| 22 Wed July 2026 | 0.05 | 33.35 | 0.18 |
| 21 Tue July 2026 | 0.05 | 33.45 | 0.18 |
| 20 Mon July 2026 | 0.10 | 32.00 | 0.18 |
| 17 Fri July 2026 | 0.10 | 33.00 | 0.18 |
Itc ITC Option strike: 312.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 0.10 | 31.00 | 0.53 |
| 22 Wed July 2026 | 0.05 | 31.85 | 0.83 |
| 21 Tue July 2026 | 0.10 | 28.30 | 0.82 |
| 20 Mon July 2026 | 0.15 | 28.30 | 0.82 |
| 17 Fri July 2026 | 0.15 | 32.60 | 0.81 |
Itc ITC Option strike: 310.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 0.10 | 29.20 | 0.38 |
| 22 Wed July 2026 | 0.10 | 29.05 | 0.36 |
| 21 Tue July 2026 | 0.10 | 26.40 | 0.35 |
| 20 Mon July 2026 | 0.15 | 26.70 | 0.33 |
| 17 Fri July 2026 | 0.15 | 28.00 | 0.29 |
Itc ITC Option strike: 307.50
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 0.10 | 28.15 | 1.88 |
| 22 Wed July 2026 | 0.10 | 26.15 | 2.16 |
| 21 Tue July 2026 | 0.10 | 26.15 | 4.5 |
| 20 Mon July 2026 | 0.15 | 26.15 | 3.86 |
| 17 Fri July 2026 | 0.20 | 26.15 | 3.86 |
Itc ITC Option strike: 305.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 0.10 | 24.00 | 0.15 |
| 22 Wed July 2026 | 0.10 | 24.25 | 0.25 |
| 21 Tue July 2026 | 0.15 | 23.65 | 0.25 |
| 20 Mon July 2026 | 0.15 | 21.55 | 0.24 |
| 17 Fri July 2026 | 0.20 | 23.90 | 0.23 |
Itc ITC Option strike: 302.50
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 0.10 | 21.35 | 0.24 |
| 22 Wed July 2026 | 0.15 | 21.35 | 0.23 |
| 21 Tue July 2026 | 0.15 | 21.35 | 0.2 |
| 20 Mon July 2026 | 0.25 | 21.35 | 0.18 |
| 17 Fri July 2026 | 0.25 | 21.35 | 0.19 |
Itc ITC Option strike: 302.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 0.10 | 21.20 | 0.79 |
| 22 Wed July 2026 | 0.15 | 20.00 | 0.75 |
| 21 Tue July 2026 | 0.20 | 22.00 | 0.72 |
| 20 Mon July 2026 | 0.25 | 18.00 | 0.72 |
| 17 Fri July 2026 | 0.30 | 21.15 | 0.64 |
Itc ITC Option strike: 300.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 0.10 | 19.15 | 0.15 |
| 22 Wed July 2026 | 0.15 | 19.25 | 0.15 |
| 21 Tue July 2026 | 0.25 | 19.20 | 0.15 |
| 20 Mon July 2026 | 0.30 | 17.15 | 0.14 |
| 17 Fri July 2026 | 0.35 | 18.50 | 0.14 |
Itc ITC Option strike: 297.50
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 0.15 | 15.75 | 0.86 |
| 22 Wed July 2026 | 0.15 | 16.75 | 0.65 |
| 21 Tue July 2026 | 0.25 | 17.50 | 0.65 |
| 20 Mon July 2026 | 0.35 | 14.20 | 0.6 |
| 17 Fri July 2026 | 0.40 | 15.30 | 0.58 |
Itc ITC Option strike: 295.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 0.20 | 13.25 | 0.3 |
| 22 Wed July 2026 | 0.20 | 14.20 | 0.29 |
| 21 Tue July 2026 | 0.35 | 15.50 | 0.28 |
| 20 Mon July 2026 | 0.45 | 12.50 | 0.29 |
| 17 Fri July 2026 | 0.50 | 13.60 | 0.28 |
Itc ITC Option strike: 292.50
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 0.20 | 10.95 | 0.32 |
| 22 Wed July 2026 | 0.25 | 10.15 | 0.32 |
| 21 Tue July 2026 | 0.45 | 10.15 | 0.31 |
| 20 Mon July 2026 | 0.60 | 10.15 | 0.3 |
| 17 Fri July 2026 | 0.60 | 13.30 | 0.31 |
Itc ITC Option strike: 292.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 0.25 | 10.90 | 0.7 |
| 22 Wed July 2026 | 0.30 | 10.70 | 0.69 |
| 21 Tue July 2026 | 0.50 | 9.00 | 0.61 |
| 20 Mon July 2026 | 0.70 | 9.95 | 0.59 |
| 17 Fri July 2026 | 0.70 | 10.75 | 0.63 |
Itc ITC Option strike: 290.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 0.35 | 8.80 | 0.33 |
| 22 Wed July 2026 | 0.40 | 9.45 | 0.33 |
| 21 Tue July 2026 | 0.65 | 9.65 | 0.33 |
| 20 Mon July 2026 | 0.95 | 8.05 | 0.34 |
| 17 Fri July 2026 | 0.95 | 9.50 | 0.36 |
Itc ITC Option strike: 287.50
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 0.55 | 6.65 | 0.79 |
| 22 Wed July 2026 | 0.65 | 7.25 | 0.78 |
| 21 Tue July 2026 | 0.95 | 7.45 | 0.95 |
| 20 Mon July 2026 | 1.45 | 6.00 | 1 |
| 17 Fri July 2026 | 1.35 | 7.55 | 1.03 |
Itc ITC Option strike: 285.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 1.00 | 4.65 | 0.32 |
| 22 Wed July 2026 | 1.10 | 5.15 | 0.34 |
| 21 Tue July 2026 | 1.50 | 5.50 | 0.35 |
| 20 Mon July 2026 | 2.30 | 4.20 | 0.39 |
| 17 Fri July 2026 | 2.05 | 5.60 | 0.38 |
Itc ITC Option strike: 282.50
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 1.85 | 2.95 | 0.51 |
| 22 Wed July 2026 | 1.85 | 3.40 | 0.59 |
| 21 Tue July 2026 | 2.30 | 3.80 | 0.67 |
| 20 Mon July 2026 | 3.45 | 3.00 | 0.77 |
| 17 Fri July 2026 | 2.95 | 4.10 | 0.78 |
Itc ITC Option strike: 280.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 3.05 | 1.70 | 0.98 |
| 22 Wed July 2026 | 3.00 | 2.05 | 0.83 |
| 21 Tue July 2026 | 3.50 | 2.50 | 0.86 |
| 20 Mon July 2026 | 4.95 | 1.90 | 0.92 |
| 17 Fri July 2026 | 4.20 | 2.90 | 0.8 |
Itc ITC Option strike: 277.50
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 4.90 | 0.95 | 1.27 |
| 22 Wed July 2026 | 4.70 | 1.20 | 1.15 |
| 21 Tue July 2026 | 5.10 | 1.60 | 1.43 |
| 20 Mon July 2026 | 6.70 | 1.30 | 1.31 |
| 17 Fri July 2026 | 5.75 | 2.00 | 1.14 |
Itc ITC Option strike: 275.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 6.80 | 0.60 | 5.95 |
| 22 Wed July 2026 | 6.65 | 0.75 | 4.56 |
| 21 Tue July 2026 | 7.00 | 1.00 | 3.81 |
| 20 Mon July 2026 | 8.80 | 0.85 | 3.98 |
| 17 Fri July 2026 | 7.65 | 1.35 | 4.08 |
Itc ITC Option strike: 272.50
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 9.10 | 0.35 | 2.65 |
| 22 Wed July 2026 | 8.85 | 0.45 | 2.68 |
| 21 Tue July 2026 | 9.00 | 0.65 | 2.58 |
| 20 Mon July 2026 | 10.85 | 0.55 | 2.63 |
| 17 Fri July 2026 | 9.60 | 0.85 | 2.83 |
Itc ITC Option strike: 270.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 11.65 | 0.25 | 4.06 |
| 22 Wed July 2026 | 11.20 | 0.30 | 3.64 |
| 21 Tue July 2026 | 11.40 | 0.45 | 3.49 |
| 20 Mon July 2026 | 13.30 | 0.40 | 3.44 |
| 17 Fri July 2026 | 11.95 | 0.60 | 3.06 |
Itc ITC Option strike: 265.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 16.80 | 0.10 | 20.54 |
| 22 Wed July 2026 | 16.55 | 0.10 | 21.09 |
| 21 Tue July 2026 | 15.00 | 0.25 | 20.16 |
| 20 Mon July 2026 | 18.25 | 0.20 | 20.71 |
| 17 Fri July 2026 | 16.65 | 0.25 | 17.38 |
Itc ITC Option strike: 260.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 21.00 | 0.05 | 68.3 |
| 22 Wed July 2026 | 20.30 | 0.10 | 62.38 |
| 21 Tue July 2026 | 20.30 | 0.10 | 62.46 |
| 20 Mon July 2026 | 24.10 | 0.05 | 22.77 |
| 17 Fri July 2026 | 20.00 | 0.15 | 22.42 |
Itc ITC Option strike: 250.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 30.95 | 0.05 | 36.88 |
| 22 Wed July 2026 | 31.35 | 0.05 | 22.49 |
| 21 Tue July 2026 | 30.95 | 0.10 | 18.08 |
| 20 Mon July 2026 | 33.20 | 0.10 | 25.58 |
| 17 Fri July 2026 | 31.10 | 0.15 | 22.36 |
Videos related to: Itc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
