ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis ITC Limited ITC technical analysis buy or sell

Munafa technical analysis ITC Limited ITC technical analysis buy or sell Analysis of ITC Limited ITC to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
05 Fri Dec 404.95 403.05 405.35 402.00
04 Thu Dec 403.05 400.10 403.55 399.05
03 Wed Dec 400.50 401.70 402.20 398.85
02 Tue Dec 400.95 404.25 405.50 400.50
01 Mon Dec 404.25 402.80 405.50 398.20

Stock of ITC Limited closed at 404.95 and it opened at 403.05
It moved inside a range of 402.00 and 405.35

52 week High is 491.00 and 52 week Low is 390.15
Financial Year High is 444.20 and Low is 390.15
This year High is 491.00 and Low is 390.15

ITC Limited ITC Daily Analysis to buy or sell

As per my analysis of ITC Limited ITC, 12 day returns for ITC Limited ITC have been negative, with total returns of -0.5, which is -0.12% with investment starting at 405.45.
An investment of 100,000 bucks in ITC Limited would have become 99880 bucks today.

ITC Limited ITC moves in a range of 2.1 points on a day to day basis. This means that a total of approx 2.1 plus points of returns can be expected in a bullish day, and a total of 2.1 minus points can be expected in a bearish day.
This is about 0.52% of returns per day.

ITC Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ITC Limited ITC at this time.

It appears as if ITC Limited ITC gave a large move recently.

Stock of ITC Limited (ITC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ITC Limited is bullish for shortterm, and stock might move up till 406.8 or till 409.5. Use a stoploss of 404.6 and if this stock hits its stoploss, then it can fall down till 402.37

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of ITC Limited ITC

Candle stick analysis of ITC Limited as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ITC Limited are:
HL: 0.8 HC: 0.1 LC: 0.7 OC: 0.6

ITC Limited is moving towards a high expiry

Candle stick analysis of ITC Limited as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ITC Limited are:
HL: 1.1 HC: 0.1 LC: 1 OC: 0.9

ITC Limited is moving towards a high expiry

Candle stick analysis of ITC Limited as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ITC Limited are:
HL: 0.8 HC: 0.4 LC: 0.4 OC: 0.1

ITC Limited is forming a DOJI candle

Candle stick analysis of ITC Limited as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ITC Limited are:
HL: 1.3 HC: 1.1 LC: 0.1 OC: 0.3

ITC Limited is moving towards a low expiry

ITC Limited is forming a DOJI candle

Candle stick analysis of ITC Limited as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ITC Limited are:
HL: 1.8 HC: 0.3 LC: 1.5 OC: 0.7

ITC Limited is moving towards a high expiry

ITC Limited ITC Weekly Analysis to buy or sell

As per my analysis of ITC Limited ITC, 12 week returns for ITC Limited ITC have been negative, with total returns of -5.7, which is -1.39% with investment starting at 410.65.
An investment of 100,000 bucks in ITC Limited would have become 98610 bucks today.

ITC Limited ITC moves in a range of 4.9 points on a week to week basis. This means that a total of approx 4.9 plus points of returns can be expected in a bullish week, and a total of 4.9 minus points can be expected in a bearish week.
This is about 1.21% of returns per week.

Weekly Candle Stick analysis of ITC Limited ITC

Candle stick analysis of ITC Limited as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ITC Limited are:
HL: 1.8 HC: 0.1 LC: 1.7 OC: 0.7

ITC Limited is moving towards a high expiry

Candle stick analysis of ITC Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ITC Limited are:
HL: 2.2 HC: 1.1 LC: 1 OC: 0.1

ITC Limited is moving towards a low expiry

ITC Limited is forming a DOJI candle

Candle stick analysis of ITC Limited as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ITC Limited are:
HL: 2.3 HC: 1 LC: 1.3 OC: 0.6

ITC Limited is moving towards a high expiry

Candle stick analysis of ITC Limited as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ITC Limited are:
HL: 2.2 HC: 0.2 LC: 2 OC: 1.2

ITC Limited is moving towards a high expiry

Candle stick analysis of ITC Limited as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ITC Limited are:
HL: 4.6 HC: 4.4 LC: 0.2 OC: 0.4

ITC Limited is moving towards a low expiry

ITC Limited is forming a DOJI candle

ITC Limited ITC Monthly Analysis to buy or sell

As per my analysis of ITC Limited ITC, 12 month returns for ITC Limited ITC have been negative, with total returns of -42.55, which is -9.51% with investment starting at 447.50.
An investment of 100,000 bucks in ITC Limited would have become 90490 bucks today.

ITC Limited ITC moves in a range of 15.7 points on a month to month basis. This means that a total of approx 15.7 plus points of returns can be expected in a bullish month, and a total of 15.7 minus points can be expected in a bearish month.
This is about 3.88% of returns per month.

Monthly Candle Stick analysis of ITC Limited ITC

Candle stick analysis of ITC Limited as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ITC Limited are:
HL: 1.8 HC: 0.1 LC: 1.7 OC: 0.7

ITC Limited is moving towards a high expiry

Candle stick analysis of ITC Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ITC Limited are:
HL: 5.4 HC: 4.3 LC: 1 OC: 0.4

ITC Limited is moving towards a low expiry

ITC Limited is forming a DOJI candle

Candle stick analysis of ITC Limited as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ITC Limited are:
HL: 7.6 HC: 1.4 LC: 6.1 OC: 4.8

ITC Limited is moving towards a high expiry

Candle stick analysis of ITC Limited as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ITC Limited are:
HL: 7.3 HC: 5.4 LC: 1.8 OC: 4.2

ITC Limited is moving towards a low expiry

Candle stick analysis of ITC Limited as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ITC Limited are:
HL: 6.6 HC: 3.1 LC: 3.4 OC: 2.9

ITC Limited is moving towards a high expiry

Videos related to: Munafa technical analysis ITC Limited ITC technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis ITC Limited ITC technical analysis buy or sell

 

Back to top