Munafa technical analysis ITC Limited ITC technical analysis buy or sell
Munafa technical analysis ITC Limited ITC technical analysis buy or sell Analysis of ITC Limited ITC to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Fri May | 301.70 | 305.90 | 307.00 | 301.00 |
| 21 Thu May | 308.05 | 309.85 | 311.30 | 305.80 |
| 20 Wed May | 307.55 | 309.00 | 309.65 | 306.20 |
| 19 Tue May | 310.30 | 311.95 | 314.25 | 308.35 |
| 18 Mon May | 310.15 | 309.45 | 312.30 | 306.50 |
Stock of ITC Limited closed at 301.70 and it opened at 305.90
It moved inside a range of 301.00 and 307.00
52 week High is 444.20 and 52 week Low is 287.00
Financial Year High is 317.90 and Low is 288.40
This year High is 402.70 and Low is 287.00
ITC Limited ITC Daily Analysis to buy or sell
As per my analysis of ITC Limited ITC, 12 day returns for ITC Limited ITC have been negative, with total returns of -5.7, which is -1.85% with investment starting at 307.40.
An investment of 100,000 bucks in ITC Limited would have become 98150 bucks today.
ITC Limited ITC moves in a range of 2.3 points on a day to day basis. This means that a total of approx 2.3 plus points of returns can be expected in a bullish day, and a total of 2.3 minus points can be expected in a bearish day.
This is about 0.76% of returns per day.
ITC Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ITC Limited ITC at this time.
It appears as if ITC Limited ITC gave a large move recently.
Stock of ITC Limited (ITC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of ITC Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ITC Limited stays below 303.6, but if it comes above 303.6, then a intra day buy could be more profitable.
If you take a sell trade below 303.6, then use 303.6 as stoploss and 298.7 as target. However if you take a buy trade in ITC Limited, then use 303.6 as stoploss and 307.73 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ITC Limited ITC
Candle stick analysis of ITC Limited as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ITC Limited are:
HL: 2 HC: 1.8 LC: 0.2 OC: 0.4
ITC Limited is moving towards a low expiry
ITC Limited is forming a DOJI candle
Candle stick analysis of ITC Limited as on 21 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ITC Limited are:
HL: 1.8 HC: 1.1 LC: 0.7 OC: 0.5
ITC Limited is moving towards a low expiry
ITC Limited is forming a DOJI candle
Candle stick analysis of ITC Limited as on 20 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ITC Limited are:
HL: 1.1 HC: 0.7 LC: 0.4 OC: 0.2
ITC Limited is moving towards a low expiry
ITC Limited is forming a DOJI candle
Candle stick analysis of ITC Limited as on 19 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ITC Limited are:
HL: 1.9 HC: 1.3 LC: 0.6 OC: 0.7
ITC Limited is moving towards a low expiry
Candle stick analysis of ITC Limited as on 18 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ITC Limited are:
HL: 1.9 HC: 0.7 LC: 1.2 OC: 0.9
ITC Limited is moving towards a high expiry
ITC Limited ITC Weekly Analysis to buy or sell
As per my analysis of ITC Limited ITC, 12 week returns for ITC Limited ITC have been negative, with total returns of -8, which is -2.58% with investment starting at 309.70.
An investment of 100,000 bucks in ITC Limited would have become 97420 bucks today.
ITC Limited ITC moves in a range of 5.8 points on a week to week basis. This means that a total of approx 5.8 plus points of returns can be expected in a bullish week, and a total of 5.8 minus points can be expected in a bearish week.
This is about 1.92% of returns per week.
Weekly Candle Stick analysis of ITC Limited ITC
Candle stick analysis of ITC Limited as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ITC Limited are:
HL: 4.4 HC: 4.2 LC: 0.2 OC: 1.6
ITC Limited is moving towards a low expiry
Candle stick analysis of ITC Limited as on 15 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ITC Limited are:
HL: 4 HC: 0.8 LC: 3.1 OC: 1.6
ITC Limited is moving towards a high expiry
Candle stick analysis of ITC Limited as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ITC Limited are:
HL: 4 HC: 3.4 LC: 0.6 OC: 0
ITC Limited is moving towards a low expiry
ITC Limited is forming a DOJI candle
Candle stick analysis of ITC Limited as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ITC Limited are:
HL: 4.9 HC: 0.8 LC: 4.1 OC: 4.6
ITC Limited is moving towards a high expiry
Candle stick analysis of ITC Limited as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ITC Limited are:
HL: 3.3 HC: 3.2 LC: 0.2 OC: 1.3
ITC Limited is moving towards a low expiry
ITC Limited ITC Monthly Analysis to buy or sell
As per my analysis of ITC Limited ITC, 12 month returns for ITC Limited ITC have been negative, with total returns of -116.95, which is -27.94% with investment starting at 418.65.
An investment of 100,000 bucks in ITC Limited would have become 72060 bucks today.
ITC Limited ITC moves in a range of 15.8 points on a month to month basis. This means that a total of approx 15.8 plus points of returns can be expected in a bullish month, and a total of 15.8 minus points can be expected in a bearish month.
This is about 5.24% of returns per month.
Monthly Candle Stick analysis of ITC Limited ITC
Candle stick analysis of ITC Limited as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ITC Limited are:
HL: 5.9 HC: 5.4 LC: 0.5 OC: 0
ITC Limited is moving towards a low expiry
ITC Limited is forming a DOJI candle
Candle stick analysis of ITC Limited as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ITC Limited are:
HL: 10.6 HC: 0.8 LC: 9.7 OC: 8.1
ITC Limited is moving towards a high expiry
Candle stick analysis of ITC Limited as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ITC Limited are:
HL: 9.4 HC: 7.1 LC: 2.1 OC: 2.9
ITC Limited is moving towards a low expiry
Candle stick analysis of ITC Limited as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ITC Limited are:
HL: 10.7 HC: 6.6 LC: 3.8 OC: 3
ITC Limited is moving towards a low expiry
Candle stick analysis of ITC Limited as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ITC Limited are:
HL: 27.9 HC: 25.7 LC: 1.8 OC: 0.2
ITC Limited is moving towards a low expiry
ITC Limited is forming a DOJI candle
Videos related to: Munafa technical analysis ITC Limited ITC technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


