Munafa technical analysis ITC Limited ITC technical analysis buy or sell
Munafa technical analysis ITC Limited ITC technical analysis buy or sell Analysis of ITC Limited ITC to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Mon May | 311.10 | 317.90 | 317.90 | 310.50 |
| 30 Thu Apr | 314.90 | 316.25 | 317.50 | 313.30 |
| 29 Wed Apr | 316.25 | 305.10 | 317.50 | 305.10 |
| 28 Tue Apr | 304.45 | 304.40 | 305.80 | 302.55 |
| 27 Mon Apr | 303.85 | 303.65 | 305.65 | 302.85 |
Stock of ITC Limited closed at 311.10 and it opened at 317.90
It moved inside a range of 310.50 and 317.90
52 week High is 444.20 and 52 week Low is 287.00
Financial Year High is 317.90 and Low is 288.40
This year High is 402.70 and Low is 287.00
ITC Limited ITC Daily Analysis to buy or sell
As per my analysis of ITC Limited ITC, 12 day returns for ITC Limited ITC have been positive, with total returns of 7.7, which is 2.54% with investment starting at 303.40.
An investment of 100,000 bucks in ITC Limited would have become 102540 bucks today.
ITC Limited ITC moves in a range of 3.4 points on a day to day basis. This means that a total of approx 3.4 plus points of returns can be expected in a bullish day, and a total of 3.4 minus points can be expected in a bearish day.
This is about 1.09% of returns per day.
ITC Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ITC Limited ITC at this time.
It appears as if ITC Limited ITC gave a large move recently.
Stock of ITC Limited (ITC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of ITC Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ITC Limited stays above 309.9, but if it comes below 309.9, then a intra day sell could be more profitable.
If you take a sell trade below 309.9, then use 309.9 as stoploss and 304.22 as target. However if you take a buy trade in ITC Limited, then use 309.9 as stoploss and 316.7 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ITC Limited ITC
Candle stick analysis of ITC Limited as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ITC Limited are:
HL: 2.4 HC: 2.2 LC: 0.2 OC: 0
ITC Limited is moving towards a low expiry
ITC Limited is forming a DOJI candle
Candle stick analysis of ITC Limited as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ITC Limited are:
HL: 1.3 HC: 0.8 LC: 0.5 OC: 0.4
ITC Limited is moving towards a low expiry
ITC Limited is forming a DOJI candle
Candle stick analysis of ITC Limited as on 29 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ITC Limited are:
HL: 4.1 HC: 0.4 LC: 3.7 OC: 4.1
ITC Limited is moving towards a high expiry
Candle stick analysis of ITC Limited as on 28 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ITC Limited are:
HL: 1.1 HC: 0.4 LC: 0.6 OC: 0.5
ITC Limited is moving towards a high expiry
ITC Limited is forming a DOJI candle
Candle stick analysis of ITC Limited as on 27 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ITC Limited are:
HL: 0.9 HC: 0.6 LC: 0.3 OC: 0.7
ITC Limited is moving towards a low expiry
ITC Limited ITC Weekly Analysis to buy or sell
As per my analysis of ITC Limited ITC, 12 week returns for ITC Limited ITC have been negative, with total returns of -15.9, which is -4.86% with investment starting at 327.00.
An investment of 100,000 bucks in ITC Limited would have become 95140 bucks today.
ITC Limited ITC moves in a range of 6.8 points on a week to week basis. This means that a total of approx 6.8 plus points of returns can be expected in a bullish week, and a total of 6.8 minus points can be expected in a bearish week.
This is about 2.19% of returns per week.
Weekly Candle Stick analysis of ITC Limited ITC
Candle stick analysis of ITC Limited as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ITC Limited are:
HL: 2.4 HC: 2.2 LC: 0.2 OC: 0
ITC Limited is moving towards a low expiry
ITC Limited is forming a DOJI candle
Candle stick analysis of ITC Limited as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ITC Limited are:
HL: 4.9 HC: 0.8 LC: 4.1 OC: 4.6
ITC Limited is moving towards a high expiry
Candle stick analysis of ITC Limited as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ITC Limited are:
HL: 3.3 HC: 3.2 LC: 0.2 OC: 1.3
ITC Limited is moving towards a low expiry
Candle stick analysis of ITC Limited as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ITC Limited are:
HL: 4 HC: 1 LC: 2.9 OC: 3.3
ITC Limited is moving towards a high expiry
Candle stick analysis of ITC Limited as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ITC Limited are:
HL: 5.2 HC: 0.4 LC: 4.8 OC: 4.2
ITC Limited is moving towards a high expiry
ITC Limited ITC Monthly Analysis to buy or sell
As per my analysis of ITC Limited ITC, 12 month returns for ITC Limited ITC have been negative, with total returns of -107.55, which is -25.69% with investment starting at 418.65.
An investment of 100,000 bucks in ITC Limited would have become 74310 bucks today.
ITC Limited ITC moves in a range of 15 points on a month to month basis. This means that a total of approx 15 plus points of returns can be expected in a bullish month, and a total of 15 minus points can be expected in a bearish month.
This is about 4.82% of returns per month.
Monthly Candle Stick analysis of ITC Limited ITC
Candle stick analysis of ITC Limited as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ITC Limited are:
HL: 2.4 HC: 2.2 LC: 0.2 OC: 0
ITC Limited is moving towards a low expiry
ITC Limited is forming a DOJI candle
Candle stick analysis of ITC Limited as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ITC Limited are:
HL: 10.6 HC: 0.8 LC: 9.7 OC: 8.1
ITC Limited is moving towards a high expiry
Candle stick analysis of ITC Limited as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ITC Limited are:
HL: 9.4 HC: 7.1 LC: 2.1 OC: 2.9
ITC Limited is moving towards a low expiry
Candle stick analysis of ITC Limited as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ITC Limited are:
HL: 10.7 HC: 6.6 LC: 3.8 OC: 3
ITC Limited is moving towards a low expiry
Candle stick analysis of ITC Limited as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ITC Limited are:
HL: 27.9 HC: 25.7 LC: 1.8 OC: 0.2
ITC Limited is moving towards a low expiry
ITC Limited is forming a DOJI candle
Videos related to: Munafa technical analysis ITC Limited ITC technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


