Munafa Stock Market Course + Intraday & FNO calls 
Munafa ITC Limited (ITC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa ITC Limited (ITC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow ITC Limited intraday tips for today and tomorrow
ITC Limited (ITC) Indicator analysis
Recent prices of ITC ITC Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 18 Tue Nov 2025 | 405.85 | 404.55 to 409.80 | -0.31% | 0.54 times |
| 17 Mon Nov 2025 | 407.10 | 406.00 to 412.00 | -0.26% | 0.56 times |
| 14 Fri Nov 2025 | 408.15 | 400.10 to 408.75 | 0.6% | 4.53 times |
| 13 Thu Nov 2025 | 405.70 | 404.50 to 407.50 | -0.32% | 0.47 times |
| 12 Wed Nov 2025 | 407.00 | 405.55 to 408.10 | 0.04% | 0.57 times |
| 11 Tue Nov 2025 | 406.85 | 404.60 to 408.05 | 0.32% | 0.85 times |
| 10 Mon Nov 2025 | 405.55 | 403.65 to 407.10 | 0.37% | 0.47 times |
| 07 Fri Nov 2025 | 404.05 | 403.10 to 409.10 | -0.85% | 0.6 times |
| 06 Thu Nov 2025 | 407.50 | 406.55 to 413.30 | -0.34% | 0.71 times |
| 04 Tue Nov 2025 | 408.90 | 408.35 to 414.50 | -1.22% | 0.71 times |
| 03 Mon Nov 2025 | 413.95 | 413.30 to 421.65 | -1.52% | 0.54 times |
| 31 Fri Oct 2025 | 420.35 | 418.20 to 426.40 | 0.38% | 1.32 times |
ITC Limited stock tips (delivery Volume analysis)
Total 5 day volume for ITC Limited is 94141759, out of which 73871367 went into delivery, which is 78.47 percent of total volumes
Volumes in the last session was 7661681, out of which 3931926 went into delivery, which is 51.32 percent of total volumes.
Its safe to say that enough delivery is being taken in the stock to conclude that the trend below will continue for a couple of days.
Itc ITC intraday stock tips
18 Tuesday November Stock tips for Itc Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Itc ITC gave a large move recently.
My analysis of Itc is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 403 as stoploss in an intra day buy trade for a target of 408.81. However, stock will show a bearish move below 403.
17 Monday November Stock tips for Itc Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Itc ITC gave a large move recently.
My analysis of Itc is bearish for shortterm, and stock might move down till 403.5 or till 396.8. Use a stoploss of 409.12 and if the stock hits stoploss, then it can shoot up till 414.71
14 Friday November Stock tips for Itc Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Itc ITC gave a large move recently.
My analysis of Itc is bearish for shortterm, and stock might move down till 403.6 or till 396.8. Use a stoploss of 409.33 and if the stock hits stoploss, then it can shoot up till 415.02
13 Thursday November Stock tips for Itc Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Itc ITC gave a large move recently.
My analysis of Itc is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 403.2 as stoploss in an intra day buy trade for a target of 409.45. However, stock will show a bearish move below 403.2.
12 Wednesday November Stock tips for Itc Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Itc ITC gave a large move recently.
My analysis of Itc is bearish for shortterm, and stock might move down till 402.9 or till 394.6. Use a stoploss of 409.85 and if the stock hits stoploss, then it can shoot up till 416.78
11 Tuesday November Stock tips for Itc Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Itc ITC gave a large move recently.
My analysis of Itc is bearish for shortterm, and stock might move down till 402.8 or till 393.9. Use a stoploss of 410.15 and if the stock hits stoploss, then it can shoot up till 417.52
10 Monday November Stock tips for Itc Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Itc ITC gave a large move recently.
My analysis of Itc is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 403 as stoploss in an intra day buy trade for a target of 410.5. However, stock will show a bearish move below 403.
Itc ITC tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa ITC Limited (ITC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa ITC Limited (ITC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
