Munafa Stock Market Course + Intraday & FNO calls 
Munafa ITC Limited (ITC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa ITC Limited (ITC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow ITC Limited intraday tips for today and tomorrow
ITC Limited (ITC) Indicator analysis
Recent prices of ITC ITC Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Fri Dec 2025 | 400.10 | 399.85 to 404.00 | -0.69% | 1.53 times |
| 11 Thu Dec 2025 | 402.90 | 401.10 to 404.00 | -0.06% | 0.86 times |
| 10 Wed Dec 2025 | 403.15 | 401.00 to 404.40 | 0.52% | 0.86 times |
| 09 Tue Dec 2025 | 401.05 | 400.00 to 404.50 | -0.31% | 1.16 times |
| 08 Mon Dec 2025 | 402.30 | 400.55 to 405.25 | -0.65% | 0.75 times |
| 05 Fri Dec 2025 | 404.95 | 402.00 to 405.35 | 0.47% | 0.54 times |
| 04 Thu Dec 2025 | 403.05 | 399.05 to 403.55 | 0.64% | 0.99 times |
| 03 Wed Dec 2025 | 400.50 | 398.85 to 402.20 | -0.11% | 1.33 times |
| 02 Tue Dec 2025 | 400.95 | 400.50 to 405.50 | -0.82% | 1 times |
| 01 Mon Dec 2025 | 404.25 | 398.20 to 405.50 | 0% | 1.66 times |
| 28 Fri Nov 2025 | 404.25 | 402.50 to 405.00 | -0.01% | 0.85 times |
| 27 Thu Nov 2025 | 404.30 | 402.10 to 405.95 | 0.5% | 1.07 times |
ITC Limited stock tips (delivery Volume analysis)
Total 5 day volume for ITC Limited is 41840392, out of which 27516615 went into delivery, which is 65.77 percent of total volumes
Volumes in the last session was 12407516, out of which 9825962 went into delivery, which is 79.19 percent of total volumes.
Its safe to say that enough delivery is being taken in the stock to conclude that the trend below will continue for a couple of days.
Itc ITC intraday stock tips
12 Friday December Stock tips for Itc Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Itc ITC gave a large move recently.
My analysis of Itc is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Itc stays below 401.5, but if it comes above 401.5, then a intra day buy could be more profitable.
If you take a sell trade below 401.5, then use 401.5 as stoploss and 399 as target. However if you take a buy trade in Itc, then use 401.5 as stoploss and 403.64 as target.
11 Thursday December Stock tips for Itc Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Itc ITC gave a large move recently.
My analysis of Itc is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 401.8 as stoploss in an intra day buy trade for a target of 404.01. However, stock will show a bearish move below 401.8.
10 Wednesday December Stock tips for Itc Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Itc ITC gave a large move recently.
My analysis of Itc is bearish for shortterm, and stock might move down till 401.9 or till 399.2. Use a stoploss of 404.13 and if the stock hits stoploss, then it can shoot up till 406.36
09 Tuesday December Stock tips for Itc Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Itc ITC gave a large move recently.
My analysis of Itc is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Itc stays below 401.9, but if it comes above 401.9, then a intra day buy could be more profitable.
If you take a sell trade below 401.9, then use 401.9 as stoploss and 399.1 as target. However if you take a buy trade in Itc, then use 401.9 as stoploss and 404.23 as target.
08 Monday December Stock tips for Itc Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Itc ITC gave a large move recently.
05 Friday December Stock tips for Itc (ITC) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Itc ITC gave a large move recently.
My analysis of Itc is bullish for shortterm, and stock might move up till 407 or till 409.7. Use a stoploss of 404.81 and if this stock hits its stoploss, then it can fall down till 402.58
04 Thursday December Stock tips for Itc Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Itc ITC gave a large move recently.
My analysis of Itc is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 402.6 as stoploss in an intra day buy trade for a target of 404.8. However, stock will show a bearish move below 402.6.
Itc ITC tips for tomorrow
Tomorrow's movement Prediction of Itc ITC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 401.58
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa ITC Limited (ITC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa ITC Limited (ITC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
