Munafa Stock Market Course + Intraday & FNO calls 
Munafa ITC Limited (ITC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa ITC Limited (ITC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow ITC Limited intraday tips for today and tomorrow
ITC Limited (ITC) Indicator analysis
Recent prices of ITC ITC Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 19 Mon Oct 2026 | 260.80 | 259.95 to 263.90 | -1.02% | 0.4 times |
| 16 Fri Oct 2026 | 263.50 | 261.15 to 264.85 | -0.15% | 0.45 times |
| 15 Thu Oct 2026 | 263.90 | 261.60 to 265.45 | 0.92% | 0.79 times |
| 14 Wed Oct 2026 | 261.50 | 259.95 to 263.00 | 0.19% | 0.67 times |
| 13 Tue Oct 2026 | 261.00 | 257.20 to 261.85 | 1.2% | 0.46 times |
| 12 Mon Oct 2026 | 257.90 | 256.95 to 267.40 | -3.05% | 0.51 times |
| 09 Fri Oct 2026 | 266.00 | 255.10 to 268.05 | 4.31% | 1.07 times |
| 08 Thu Oct 2026 | 255.00 | 253.15 to 264.65 | -4.03% | 1.86 times |
| 07 Wed Oct 2026 | 265.70 | 262.45 to 267.15 | -0.37% | 1.73 times |
| 06 Tue Oct 2026 | 266.70 | 263.95 to 269.40 | -0.82% | 0.77 times |
| 05 Mon Oct 2026 | 268.90 | 259.00 to 269.80 | 5.08% | 1.69 times |
| 01 Thu Oct 2026 | 255.90 | 254.65 to 262.70 | -2.61% | 0.57 times |
ITC Limited stock tips (delivery Volume analysis)
Total 5 day volume for ITC Limited is 104886697, out of which 61720846 went into delivery, which is 58.85 percent of total volumes
Volumes in the last session was 11528925, out of which 6131218 went into delivery, which is 53.18 percent of total volumes.
Its safe to say that enough delivery is being taken in the stock to conclude that the trend below will continue for a couple of days.
Itc ITC intraday stock tips
19 Monday October Stock tips for Itc Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Itc ITC gave a large move recently.
My analysis of Itc is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 259.1 as stoploss in an intra day buy trade for a target of 263.25. However, stock will show a bearish move below 259.1.
16 Friday October Stock tips for Itc Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Itc ITC gave a large move recently.
My analysis of Itc is bearish for shortterm, and stock might move down till 259.4 or till 254.5. Use a stoploss of 263.51 and if the stock hits stoploss, then it can shoot up till 267.61
15 Thursday October Stock tips for Itc (ITC) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Itc ITC gave a large move recently.
My analysis of Itc is bullish for shortterm, and stock might move up till 267.6 or till 272.6. Use a stoploss of 263.51 and if this stock hits its stoploss, then it can fall down till 259.39
14 Wednesday October Stock tips for Itc Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Itc ITC gave a large move recently.
My analysis of Itc is bearish for shortterm, and stock might move down till 259.4 or till 254.4. Use a stoploss of 263.47 and if the stock hits stoploss, then it can shoot up till 267.59
13 Tuesday October Stock tips for Itc Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Itc ITC gave a large move recently.
My analysis of Itc is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 259.4 as stoploss in an intra day buy trade for a target of 263.68. However, stock will show a bearish move below 259.4.
12 Monday October Stock tips for Itc Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Itc ITC gave a large move recently.
My analysis of Itc is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Itc stays below 259.6, but if it comes above 259.6, then a intra day buy could be more profitable.
If you take a sell trade below 259.6, then use 259.6 as stoploss and 254.4 as target. However if you take a buy trade in Itc, then use 259.6 as stoploss and 263.96 as target.
09 Friday October Stock tips for Itc (ITC) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Itc ITC gave a large move recently.
My analysis of Itc is bullish for shortterm, and stock might move up till 268.9 or till 274. Use a stoploss of 264.6 and if this stock hits its stoploss, then it can fall down till 260.34
Itc ITC tips for tomorrow
Tomorrow's movement Prediction of Itc ITC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa ITC Limited (ITC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa ITC Limited (ITC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
