Munafa Stock Market Course + Intraday & FNO calls 
Munafa ITC Limited (ITC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa ITC Limited (ITC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow ITC Limited intraday tips for today and tomorrow
ITC Limited (ITC) Indicator analysis
Recent prices of ITC ITC Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 06 Fri Feb 2026 | 325.80 | 308.30 to 327.70 | 5.03% | 2.46 times |
| 05 Thu Feb 2026 | 310.20 | 309.30 to 315.35 | -1.16% | 0.57 times |
| 04 Wed Feb 2026 | 313.85 | 311.35 to 314.95 | -0.88% | 0.4 times |
| 03 Tue Feb 2026 | 316.65 | 311.60 to 324.75 | 0.62% | 1.2 times |
| 02 Mon Feb 2026 | 314.70 | 302.00 to 315.40 | 1.7% | 1.27 times |
| 01 Sun Feb 2026 | 309.45 | 306.05 to 324.60 | -3.94% | 1.2 times |
| 30 Fri Jan 2026 | 322.15 | 316.45 to 325.15 | 1.11% | 1.52 times |
| 29 Thu Jan 2026 | 318.60 | 318.05 to 322.60 | -0.79% | 0.64 times |
| 28 Wed Jan 2026 | 321.15 | 319.35 to 323.70 | 0.78% | 1.03 times |
| 27 Tue Jan 2026 | 318.65 | 317.85 to 324.70 | -1.47% | 1.73 times |
| 23 Fri Jan 2026 | 323.40 | 322.70 to 326.40 | -0.45% | 0.43 times |
| 22 Thu Jan 2026 | 324.85 | 321.05 to 328.70 | 0.03% | 0.67 times |
ITC Limited stock tips (delivery Volume analysis)
Total 5 day volume for ITC Limited is 163467133, out of which 78676615 went into delivery, which is 48.13 percent of total volumes
Volumes in the last session was 68057745, out of which 28825308 went into delivery, which is 42.35 percent of total volumes.
Although some deliveries are being taken in the stock, still its not a comfortable percentage. The stock might show a slow down or possibly a reversal of its trend in coming days.
Itc ITC intraday stock tips
06 Friday February Stock tips for Itc Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Itc ITC gave a large move recently.
My analysis of Itc is bearish for shortterm, and stock might move down till 319.5 or till 309.3. Use a stoploss of 328.04 and if the stock hits stoploss, then it can shoot up till 336.55
05 Thursday February Stock tips for Itc Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Itc ITC gave a large move recently.
Although my analysis for Itc is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 307.9, for a target of 319 or 328.28
04 Wednesday February Stock tips for Itc Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Itc ITC gave a large move recently.
Although my analysis for Itc is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 309.7, for a target of 320.9 or 330.18
03 Tuesday February Stock tips for Itc Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Itc ITC gave a large move recently.
My analysis of Itc is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Itc stays below 322.4, but if it comes above 322.4, then a intra day buy could be more profitable.
If you take a sell trade below 322.4, then use 322.4 as stoploss and 311 as target. However if you take a buy trade in Itc, then use 322.4 as stoploss and 331.9 as target.
02 Monday February Stock tips for Itc Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Itc ITC gave a large move recently.
Although my analysis for Itc is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 310.8, for a target of 323.2 or 333.5
01 Sunday February Stock tips for Itc Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Itc ITC gave a large move recently.
Although my analysis for Itc is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 312, for a target of 324.8 or 335.48
30 Friday January Stock tips for Itc Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Itc ITC gave a large move recently.
My analysis of Itc is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Itc stays below 326.5, but if it comes above 326.5, then a intra day buy could be more profitable.
If you take a sell trade below 326.5, then use 326.5 as stoploss and 312.5 as target. However if you take a buy trade in Itc, then use 326.5 as stoploss and 338.22 as target.
Itc ITC tips for tomorrow
Tomorrow's movement Prediction of Itc ITC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Itc ITC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Itc ITC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 323.65
Tomorrow's movement Prediction of Itc ITC looks bullish. It has broken an important resistance level of 312 with high volumes
Munafa value: 90
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa ITC Limited (ITC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa ITC Limited (ITC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
