Munafa Stock Market Course + Intraday & FNO calls 
Munafa ITC Limited (ITC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa ITC Limited (ITC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow ITC Limited intraday tips for today and tomorrow
ITC Limited (ITC) Indicator analysis
Recent prices of ITC ITC Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Mon May 2026 | 311.10 | 310.50 to 317.90 | -1.21% | 1.04 times |
| 30 Thu Apr 2026 | 314.90 | 313.30 to 317.50 | -0.43% | 0.59 times |
| 29 Wed Apr 2026 | 316.25 | 305.10 to 317.50 | 3.88% | 1.6 times |
| 28 Tue Apr 2026 | 304.45 | 302.55 to 305.80 | 0.2% | 0.66 times |
| 27 Mon Apr 2026 | 303.85 | 302.85 to 305.65 | 0.75% | 0.74 times |
| 24 Fri Apr 2026 | 301.60 | 301.10 to 306.65 | -1.21% | 0.87 times |
| 23 Thu Apr 2026 | 305.30 | 303.25 to 306.35 | -0.07% | 0.55 times |
| 22 Wed Apr 2026 | 305.50 | 305.10 to 310.55 | -1.34% | 1.25 times |
| 21 Tue Apr 2026 | 309.65 | 304.55 to 311.10 | 1.52% | 1.25 times |
| 20 Mon Apr 2026 | 305.00 | 304.45 to 307.95 | -0.59% | 0.69 times |
| 17 Fri Apr 2026 | 306.80 | 303.85 to 309.95 | 1.12% | 1.8 times |
| 16 Thu Apr 2026 | 303.40 | 301.85 to 305.35 | 0.45% | 0.85 times |
ITC Limited stock tips (delivery Volume analysis)
Total 5 day volume for ITC Limited is 90275772, out of which 48717388 went into delivery, which is 53.97 percent of total volumes
Volumes in the last session was 20245091, out of which 11730183 went into delivery, which is 57.94 percent of total volumes.
Its safe to say that enough delivery is being taken in the stock to conclude that the trend below will continue for a couple of days.
Itc ITC intraday stock tips
04 Monday May Stock tips for Itc (ITC) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Itc ITC gave a large move recently.
My analysis of Itc is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 311.6 as stoploss in an intra day sell trade for a target of 305.97. However, stock will show a bullish move above 311.6.
30 Thursday April Stock tips for Itc (ITC) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Itc ITC gave a large move recently.
My analysis of Itc is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Itc stays above 311.5, but if it comes below 311.5, then a intra day sell could be more profitable.
If you take a sell trade below 311.5, then use 311.5 as stoploss and 305.43 as target. However if you take a buy trade in Itc, then use 311.5 as stoploss and 318.8 as target.
29 Wednesday April Stock tips for Itc (ITC) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Itc ITC gave a large move recently.
Although my analysis for Itc is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 318.4, for a target of 310.8 or 304.43
28 Tuesday April Stock tips for Itc (ITC) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Itc ITC gave a large move recently.
My analysis of Itc is bullish for shortterm, and stock might move up till 308.8 or till 315.5. Use a stoploss of 303.19 and if this stock hits its stoploss, then it can fall down till 297.6
27 Monday April Stock tips for Itc (ITC) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Itc ITC gave a large move recently.
My analysis of Itc is bullish for shortterm, and stock might move up till 308.7 or till 315.5. Use a stoploss of 303.06 and if this stock hits its stoploss, then it can fall down till 297.43
24 Friday April Stock tips for Itc Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Itc ITC gave a large move recently.
My analysis of Itc is bearish for shortterm, and stock might move down till 297.1 or till 290. Use a stoploss of 302.98 and if the stock hits stoploss, then it can shoot up till 308.89
23 Thursday April Stock tips for Itc (ITC) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Itc ITC gave a large move recently.
My analysis of Itc is bullish for shortterm, and stock might move up till 309.3 or till 316.8. Use a stoploss of 303.12 and if this stock hits its stoploss, then it can fall down till 296.9
Itc ITC tips for tomorrow
Tomorrow's movement Prediction of Itc ITC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa ITC Limited (ITC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa ITC Limited (ITC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
