Munafa Stock Market Course + Intraday & FNO calls 
Munafa ITC Limited (ITC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa ITC Limited (ITC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow ITC Limited intraday tips for today and tomorrow
ITC Limited (ITC) Indicator analysis
Recent prices of ITC ITC Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 23 Mon Mar 2026 | 290.45 | 289.55 to 299.00 | -3.17% | 1.26 times |
| 20 Fri Mar 2026 | 299.95 | 298.15 to 308.75 | 0.65% | 2.32 times |
| 19 Thu Mar 2026 | 298.00 | 297.10 to 305.50 | -1.99% | 0.71 times |
| 18 Wed Mar 2026 | 304.05 | 303.50 to 306.95 | -0.26% | 0.66 times |
| 17 Tue Mar 2026 | 304.85 | 304.05 to 309.95 | -1.1% | 1.02 times |
| 16 Mon Mar 2026 | 308.25 | 302.00 to 309.45 | 2.26% | 1.48 times |
| 13 Fri Mar 2026 | 301.45 | 300.65 to 306.00 | -0.87% | 1.02 times |
| 12 Thu Mar 2026 | 304.10 | 302.85 to 308.00 | -1.59% | 0.92 times |
| 11 Wed Mar 2026 | 309.00 | 307.70 to 310.65 | -0.02% | 0.59 times |
| 10 Tue Mar 2026 | 309.05 | 303.75 to 310.00 | 1% | 0.73 times |
| 09 Mon Mar 2026 | 306.00 | 303.60 to 307.20 | -1.19% | 0.56 times |
| 06 Fri Mar 2026 | 309.70 | 309.20 to 312.30 | -0.58% | 0.84 times |
ITC Limited stock tips (delivery Volume analysis)
Total 5 day volume for ITC Limited is 150670655, out of which 97453543 went into delivery, which is 64.68 percent of total volumes
Volumes in the last session was 31788160, out of which 18189965 went into delivery, which is 57.22 percent of total volumes.
Its safe to say that enough delivery is being taken in the stock to conclude that the trend below will continue for a couple of days.
Itc ITC intraday stock tips
23 Monday March Stock tips for Itc Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Itc ITC gave a large move recently.
Although my analysis for Itc is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 289, for a target of 299.2 or 307.61
20 Friday March Stock tips for Itc Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Itc ITC gave a large move recently.
My analysis of Itc is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Itc stays below 301.3, but if it comes above 301.3, then a intra day buy could be more profitable.
If you take a sell trade below 301.3, then use 301.3 as stoploss and 291.5 as target. However if you take a buy trade in Itc, then use 301.3 as stoploss and 309.41 as target.
19 Thursday March Stock tips for Itc Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Itc ITC gave a large move recently.
My analysis of Itc is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Itc stays below 302, but if it comes above 302, then a intra day buy could be more profitable.
If you take a sell trade below 302, then use 302 as stoploss and 292 as target. However if you take a buy trade in Itc, then use 302 as stoploss and 310.4 as target.
18 Wednesday March Stock tips for Itc Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Itc ITC gave a large move recently.
My analysis of Itc is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 302.9 as stoploss in an intra day buy trade for a target of 311.7. However, stock will show a bearish move below 302.9.
17 Tuesday March Stock tips for Itc Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Itc ITC gave a large move recently.
My analysis of Itc is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 303.7 as stoploss in an intra day buy trade for a target of 312.51. However, stock will show a bearish move below 303.7.
16 Monday March Stock tips for Itc Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Itc ITC gave a large move recently.
My analysis of Itc is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 304.8 as stoploss in an intra day buy trade for a target of 313.32. However, stock will show a bearish move below 304.8.
13 Friday March Stock tips for Itc Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Itc ITC gave a large move recently.
My analysis of Itc is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Itc stays below 305.5, but if it comes above 305.5, then a intra day buy could be more profitable.
If you take a sell trade below 305.5, then use 305.5 as stoploss and 295.5 as target. However if you take a buy trade in Itc, then use 305.5 as stoploss and 313.85 as target.
Itc ITC tips for tomorrow
Tomorrow's movement Prediction of Itc ITC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 292.1
Tomorrow's movement Prediction of Itc ITC is strongly bearish. It has broken a strong support of 314 and is expected to move down further.
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa ITC Limited (ITC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa ITC Limited (ITC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
