Munafa Stock Market Course + Intraday & FNO calls 
Munafa ITC Limited (ITC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa ITC Limited (ITC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow ITC Limited intraday tips for today and tomorrow
ITC Limited (ITC) Indicator analysis
Recent prices of ITC ITC Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 29 Wed Jul 2026 | 286.25 | 284.15 to 289.05 | 0.56% | 1.29 times |
| 28 Tue Jul 2026 | 284.65 | 282.30 to 287.95 | -0.42% | 1 times |
| 27 Mon Jul 2026 | 285.85 | 285.50 to 287.90 | 0.85% | 1.31 times |
| 24 Fri Jul 2026 | 283.45 | 279.55 to 284.85 | 0.76% | 1.69 times |
| 23 Thu Jul 2026 | 281.30 | 279.65 to 284.00 | 0.18% | 1.43 times |
| 22 Wed Jul 2026 | 280.80 | 278.50 to 282.20 | -0.07% | 0.88 times |
| 21 Tue Jul 2026 | 281.00 | 278.80 to 283.95 | -0.6% | 0.67 times |
| 20 Mon Jul 2026 | 282.70 | 279.50 to 283.70 | 0.71% | 0.67 times |
| 17 Fri Jul 2026 | 280.70 | 277.80 to 281.95 | 0.48% | 1.03 times |
| 16 Thu Jul 2026 | 279.35 | 276.00 to 280.45 | 0.98% | 0.76 times |
| 15 Wed Jul 2026 | 276.65 | 275.30 to 277.70 | 0.4% | 0.58 times |
| 14 Tue Jul 2026 | 275.55 | 275.00 to 280.65 | -1.47% | 1.01 times |
ITC Limited stock tips (delivery Volume analysis)
Total 5 day volume for ITC Limited is 99284943, out of which 57172717 went into delivery, which is 57.58 percent of total volumes
Volumes in the last session was 19030590, out of which 10008026 went into delivery, which is 52.59 percent of total volumes.
Its safe to say that enough delivery is being taken in the stock to conclude that the trend below will continue for a couple of days.
Itc ITC intraday stock tips
29 Wednesday July Stock tips for Itc (ITC) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Itc ITC gave a large move recently.
My analysis of Itc is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 288 as stoploss in an intra day sell trade for a target of 283.83. However, stock will show a bullish move above 288.
28 Tuesday July Stock tips for Itc (ITC) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Itc ITC gave a large move recently.
My analysis of Itc is bullish for shortterm, and stock might move up till 287.8 or till 292.8. Use a stoploss of 283.57 and if this stock hits its stoploss, then it can fall down till 279.36
27 Monday July Stock tips for Itc (ITC) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Itc ITC gave a large move recently.
My analysis of Itc is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 288 as stoploss in an intra day sell trade for a target of 283.46. However, stock will show a bullish move above 288.
24 Friday July Stock tips for Itc (ITC) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Itc ITC gave a large move recently.
My analysis of Itc is bullish for shortterm, and stock might move up till 287.9 or till 293.6. Use a stoploss of 283.21 and if this stock hits its stoploss, then it can fall down till 278.5
23 Thursday July Stock tips for Itc Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Itc ITC gave a large move recently.
My analysis of Itc is bearish for shortterm, and stock might move down till 278.3 or till 272.3. Use a stoploss of 283.19 and if the stock hits stoploss, then it can shoot up till 288.13
22 Wednesday July Stock tips for Itc Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Itc ITC gave a large move recently.
My analysis of Itc is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 278.3 as stoploss in an intra day buy trade for a target of 283.39. However, stock will show a bearish move below 278.3.
21 Tuesday July Stock tips for Itc Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Itc ITC gave a large move recently.
My analysis of Itc is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 278.5 as stoploss in an intra day buy trade for a target of 283.66. However, stock will show a bearish move below 278.5.
Itc ITC tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa ITC Limited (ITC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa ITC Limited (ITC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
