Munafa Stock Market Course + Intraday & FNO calls 
Munafa ITC Limited (ITC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa ITC Limited (ITC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow ITC Limited intraday tips for today and tomorrow
ITC Limited (ITC) Indicator analysis
Recent prices of ITC ITC Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 26 Fri Dec 2025 | 404.15 | 403.85 to 407.15 | -0.6% | 0.36 times |
| 24 Wed Dec 2025 | 406.60 | 405.65 to 409.50 | -0.18% | 0.66 times |
| 23 Tue Dec 2025 | 407.35 | 401.80 to 408.90 | 1.15% | 1.14 times |
| 22 Mon Dec 2025 | 402.70 | 401.20 to 403.65 | 0.41% | 0.78 times |
| 19 Fri Dec 2025 | 401.05 | 400.25 to 402.65 | 0.16% | 1.21 times |
| 18 Thu Dec 2025 | 400.40 | 399.85 to 401.95 | 0.15% | 0.82 times |
| 17 Wed Dec 2025 | 399.80 | 399.10 to 403.10 | -0.47% | 0.92 times |
| 16 Tue Dec 2025 | 401.70 | 401.05 to 405.75 | -0.15% | 1.4 times |
| 15 Mon Dec 2025 | 402.30 | 399.50 to 403.35 | 0.55% | 0.88 times |
| 12 Fri Dec 2025 | 400.10 | 399.85 to 404.00 | -0.69% | 1.41 times |
| 11 Thu Dec 2025 | 402.90 | 401.10 to 404.00 | -0.06% | 0.79 times |
| 10 Wed Dec 2025 | 403.15 | 401.00 to 404.40 | 0.52% | 0.79 times |
ITC Limited stock tips (delivery Volume analysis)
Total 5 day volume for ITC Limited is 36514586, out of which 22465785 went into delivery, which is 61.53 percent of total volumes
Volumes in the last session was 3152453, out of which 2035880 went into delivery, which is 64.58 percent of total volumes.
Its safe to say that enough delivery is being taken in the stock to conclude that the trend below will continue for a couple of days.
Itc ITC intraday stock tips
26 Friday December Stock tips for Itc (ITC) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Itc ITC gave a large move recently.
My analysis of Itc is bullish for shortterm, and stock might move up till 405.5 or till 408. Use a stoploss of 403.46 and if this stock hits its stoploss, then it can fall down till 401.41
24 Wednesday December Stock tips for Itc (ITC) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Itc ITC gave a large move recently.
My analysis of Itc is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Itc stays above 405.4, but if it comes below 405.4, then a intra day sell could be more profitable.
If you take a sell trade below 405.4, then use 405.4 as stoploss and 403.39 as target. However if you take a buy trade in Itc, then use 405.4 as stoploss and 407.9 as target.
23 Tuesday December Stock tips for Itc (ITC) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Itc ITC gave a large move recently.
Although my analysis for Itc is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 407.1, for a target of 404.9 or 403.05
22 Monday December Stock tips for Itc (ITC) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Itc ITC gave a large move recently.
My analysis of Itc is bullish for shortterm, and stock might move up till 404.1 or till 405.9. Use a stoploss of 402.6 and if this stock hits its stoploss, then it can fall down till 401.09
19 Friday December Stock tips for Itc Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Itc ITC gave a large move recently.
My analysis of Itc is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Itc stays below 401.1, but if it comes above 401.1, then a intra day buy could be more profitable.
If you take a sell trade below 401.1, then use 401.1 as stoploss and 399.2 as target. However if you take a buy trade in Itc, then use 401.1 as stoploss and 402.59 as target.
18 Thursday December Stock tips for Itc Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Itc ITC gave a large move recently.
My analysis of Itc is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Itc stays below 400.8, but if it comes above 400.8, then a intra day buy could be more profitable.
If you take a sell trade below 400.8, then use 400.8 as stoploss and 398.5 as target. However if you take a buy trade in Itc, then use 400.8 as stoploss and 402.75 as target.
17 Wednesday December Stock tips for Itc Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Itc ITC gave a large move recently.
My analysis of Itc is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Itc stays below 401, but if it comes above 401, then a intra day buy could be more profitable.
If you take a sell trade below 401, then use 401 as stoploss and 398.6 as target. However if you take a buy trade in Itc, then use 401 as stoploss and 403 as target.
Itc ITC tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa ITC Limited (ITC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa ITC Limited (ITC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
