Munafa Stock Market Course + Intraday & FNO calls 
Munafa ITC Limited (ITC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa ITC Limited (ITC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow ITC Limited intraday tips for today and tomorrow
ITC Limited (ITC) Indicator analysis
Recent prices of ITC ITC Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 29 Tue Sep 2026 | 265.10 | 263.30 to 266.75 | -0.04% | 1.37 times |
| 28 Mon Sep 2026 | 265.20 | 265.00 to 269.30 | -1.41% | 0.74 times |
| 25 Fri Sep 2026 | 269.00 | 266.30 to 269.00 | 0.37% | 0.59 times |
| 24 Thu Sep 2026 | 268.00 | 266.70 to 270.30 | -0.8% | 0.7 times |
| 23 Wed Sep 2026 | 270.15 | 265.15 to 271.05 | 1.64% | 1.24 times |
| 22 Tue Sep 2026 | 265.80 | 264.75 to 268.25 | -0.45% | 0.68 times |
| 21 Mon Sep 2026 | 267.00 | 263.55 to 267.95 | 1.79% | 0.82 times |
| 18 Fri Sep 2026 | 262.30 | 262.30 to 266.60 | -1.47% | 1.36 times |
| 17 Thu Sep 2026 | 266.20 | 264.10 to 268.50 | 0.78% | 1.27 times |
| 16 Wed Sep 2026 | 264.15 | 259.30 to 264.90 | 2.38% | 1.44 times |
| 15 Tue Sep 2026 | 258.00 | 258.00 to 264.20 | -0.71% | 1.15 times |
| 11 Fri Sep 2026 | 259.85 | 257.70 to 261.65 | 0.21% | 1.05 times |
ITC Limited stock tips (delivery Volume analysis)
Total 5 day volume for ITC Limited is 43099596, out of which 26669156 went into delivery, which is 61.88 percent of total volumes
Volumes in the last session was 14419948, out of which 10034744 went into delivery, which is 69.59 percent of total volumes.
Its safe to say that enough delivery is being taken in the stock to conclude that the trend below will continue for a couple of days.
Itc ITC intraday stock tips
29 Tuesday September Stock tips for Itc Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Itc ITC gave a large move recently.
My analysis of Itc is bearish for shortterm, and stock might move down till 263 or till 259.3. Use a stoploss of 266.17 and if the stock hits stoploss, then it can shoot up till 269.31
28 Monday September Stock tips for Itc Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Itc ITC gave a large move recently.
My analysis of Itc is bearish for shortterm, and stock might move down till 262.6 or till 258.2. Use a stoploss of 266.28 and if the stock hits stoploss, then it can shoot up till 269.96
25 Friday September Stock tips for Itc (ITC) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Itc ITC gave a large move recently.
My analysis of Itc is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 270.1 as stoploss in an intra day sell trade for a target of 266.39. However, stock will show a bullish move above 270.1.
24 Thursday September Stock tips for Itc (ITC) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Itc ITC gave a large move recently.
My analysis of Itc is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 269.8 as stoploss in an intra day sell trade for a target of 266.12. However, stock will show a bullish move above 269.8.
23 Wednesday September Stock tips for Itc (ITC) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Itc ITC gave a large move recently.
My analysis of Itc is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Itc stays above 269.8, but if it comes below 269.8, then a intra day sell could be more profitable.
If you take a sell trade below 269.8, then use 269.8 as stoploss and 265.92 as target. However if you take a buy trade in Itc, then use 269.8 as stoploss and 274.4 as target.
22 Tuesday September Stock tips for Itc (ITC) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Itc ITC gave a large move recently.
My analysis of Itc is bullish for shortterm, and stock might move up till 269.4 or till 274.2. Use a stoploss of 265.48 and if this stock hits its stoploss, then it can fall down till 261.52
21 Monday September Stock tips for Itc (ITC) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Itc ITC gave a large move recently.
My analysis of Itc is bullish for shortterm, and stock might move up till 269.6 or till 274.5. Use a stoploss of 265.45 and if this stock hits its stoploss, then it can fall down till 261.32
Itc ITC tips for tomorrow
Tomorrow's movement Prediction of Itc ITC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 266.28
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa ITC Limited (ITC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa ITC Limited (ITC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
