Munafa Stock Market Course + Intraday & FNO calls 
Munafa ITC Limited (ITC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa ITC Limited (ITC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow ITC Limited intraday tips for today and tomorrow
ITC Limited (ITC) Indicator analysis
Recent prices of ITC ITC Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 22 Fri May 2026 | 301.70 | 301.00 to 307.00 | -2.06% | 2.04 times |
| 21 Thu May 2026 | 308.05 | 305.80 to 311.30 | 0.16% | 1.45 times |
| 20 Wed May 2026 | 307.55 | 306.20 to 309.65 | -0.89% | 0.8 times |
| 19 Tue May 2026 | 310.30 | 308.35 to 314.25 | 0.05% | 1.16 times |
| 18 Mon May 2026 | 310.15 | 306.50 to 312.30 | 0.23% | 0.96 times |
| 15 Fri May 2026 | 309.45 | 306.30 to 312.05 | 0.73% | 0.79 times |
| 14 Thu May 2026 | 307.20 | 304.85 to 309.20 | 0.9% | 0.74 times |
| 13 Wed May 2026 | 304.45 | 301.05 to 305.80 | 1.25% | 0.86 times |
| 12 Tue May 2026 | 300.70 | 300.10 to 306.25 | -1.68% | 1.06 times |
| 11 Mon May 2026 | 305.85 | 305.15 to 308.00 | -0.52% | 0.99 times |
| 08 Fri May 2026 | 307.45 | 305.70 to 308.90 | 0.02% | 1.18 times |
| 07 Thu May 2026 | 307.40 | 307.00 to 311.65 | -1.06% | 1.71 times |
ITC Limited stock tips (delivery Volume analysis)
Total 5 day volume for ITC Limited is 96690885, out of which 52241147 went into delivery, which is 54.03 percent of total volumes
Volumes in the last session was 30751752, out of which 18201271 went into delivery, which is 59.19 percent of total volumes.
Its safe to say that enough delivery is being taken in the stock to conclude that the trend below will continue for a couple of days.
Itc ITC intraday stock tips
22 Friday May Stock tips for Itc Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Itc ITC gave a large move recently.
My analysis of Itc is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Itc stays below 302.7, but if it comes above 302.7, then a intra day buy could be more profitable.
If you take a sell trade below 302.7, then use 302.7 as stoploss and 297.7 as target. However if you take a buy trade in Itc, then use 302.7 as stoploss and 306.78 as target.
21 Thursday May Stock tips for Itc (ITC) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Itc ITC gave a large move recently.
My analysis of Itc is bullish for shortterm, and stock might move up till 311.2 or till 315.9. Use a stoploss of 307.31 and if this stock hits its stoploss, then it can fall down till 303.4
20 Wednesday May Stock tips for Itc (ITC) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Itc ITC gave a large move recently.
My analysis of Itc is bullish for shortterm, and stock might move up till 311.2 or till 315.9. Use a stoploss of 307.23 and if this stock hits its stoploss, then it can fall down till 303.28
19 Tuesday May Stock tips for Itc (ITC) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Itc ITC gave a large move recently.
My analysis of Itc is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 311.2 as stoploss in an intra day sell trade for a target of 307.2. However, stock will show a bullish move above 311.2.
18 Monday May Stock tips for Itc (ITC) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Itc ITC gave a large move recently.
My analysis of Itc is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 310.8 as stoploss in an intra day sell trade for a target of 306.87. However, stock will show a bullish move above 310.8.
15 Friday May Stock tips for Itc (ITC) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Itc ITC gave a large move recently.
My analysis of Itc is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 310.5 as stoploss in an intra day sell trade for a target of 306.52. However, stock will show a bullish move above 310.5.
14 Thursday May Stock tips for Itc (ITC) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Itc ITC gave a large move recently.
My analysis of Itc is bullish for shortterm, and stock might move up till 310.2 or till 315. Use a stoploss of 306.21 and if this stock hits its stoploss, then it can fall down till 302.21
Itc ITC tips for tomorrow
Tomorrow's movement Prediction of Itc ITC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 304.78
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa ITC Limited (ITC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa ITC Limited (ITC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
