Munafa Stock Market Course + Intraday & FNO calls 
Munafa ITC Limited (ITC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa ITC Limited (ITC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow ITC Limited intraday tips for today and tomorrow
ITC Limited (ITC) Indicator analysis
Recent prices of ITC ITC Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 14 Wed Jan 2026 | 334.75 | 333.45 to 336.00 | 0.01% | 0.22 times |
| 13 Tue Jan 2026 | 334.70 | 333.70 to 339.50 | -1.09% | 0.37 times |
| 12 Mon Jan 2026 | 338.40 | 335.80 to 339.50 | 0.37% | 0.24 times |
| 09 Fri Jan 2026 | 337.15 | 336.10 to 341.00 | -1.1% | 0.52 times |
| 08 Thu Jan 2026 | 340.90 | 339.05 to 345.15 | -0.1% | 0.54 times |
| 07 Wed Jan 2026 | 341.25 | 339.30 to 344.55 | -0.35% | 0.44 times |
| 06 Tue Jan 2026 | 342.45 | 337.75 to 350.70 | -2.07% | 1.08 times |
| 05 Mon Jan 2026 | 349.70 | 346.05 to 353.95 | -0.1% | 0.72 times |
| 02 Fri Jan 2026 | 350.05 | 345.25 to 360.00 | -3.79% | 1.76 times |
| 01 Thu Jan 2026 | 363.85 | 362.70 to 402.70 | -9.71% | 4.19 times |
| 31 Wed Dec 2025 | 403.00 | 400.85 to 403.75 | 0.6% | 0.15 times |
| 30 Tue Dec 2025 | 400.60 | 400.30 to 403.45 | -0.5% | 0.18 times |
ITC Limited stock tips (delivery Volume analysis)
Total 5 day volume for ITC Limited is 127891424, out of which 80880602 went into delivery, which is 63.24 percent of total volumes
Volumes in the last session was 14913422, out of which 9290859 went into delivery, which is 62.3 percent of total volumes.
Its safe to say that enough delivery is being taken in the stock to conclude that the trend below will continue for a couple of days.
Itc ITC intraday stock tips
14 Wednesday January Stock tips for Itc Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Itc ITC gave a large move recently.
My analysis of Itc is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 333.6 as stoploss in an intra day buy trade for a target of 363.99. However, stock will show a bearish move below 333.6.
13 Tuesday January Stock tips for Itc Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Itc ITC gave a large move recently.
My analysis of Itc is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Itc stays below 337.4, but if it comes above 337.4, then a intra day buy could be more profitable.
If you take a sell trade below 337.4, then use 337.4 as stoploss and 301.8 as target. However if you take a buy trade in Itc, then use 337.4 as stoploss and 367.07 as target.
12 Monday January Stock tips for Itc Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Itc ITC gave a large move recently.
My analysis of Itc is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Itc stays below 341.9, but if it comes above 341.9, then a intra day buy could be more profitable.
If you take a sell trade below 341.9, then use 341.9 as stoploss and 307.6 as target. However if you take a buy trade in Itc, then use 341.9 as stoploss and 370.48 as target.
09 Friday January Stock tips for Itc Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Itc ITC gave a large move recently.
My analysis of Itc is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Itc stays below 346.6, but if it comes above 346.6, then a intra day buy could be more profitable.
If you take a sell trade below 346.6, then use 346.6 as stoploss and 314 as target. However if you take a buy trade in Itc, then use 346.6 as stoploss and 373.86 as target.
08 Thursday January Stock tips for Itc Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Itc ITC gave a large move recently.
My analysis of Itc is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Itc stays below 352.3, but if it comes above 352.3, then a intra day buy could be more profitable.
If you take a sell trade below 352.3, then use 352.3 as stoploss and 321.8 as target. However if you take a buy trade in Itc, then use 352.3 as stoploss and 377.72 as target.
07 Wednesday January Stock tips for Itc Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Itc ITC gave a large move recently.
My analysis of Itc is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Itc stays below 358.2, but if it comes above 358.2, then a intra day buy could be more profitable.
If you take a sell trade below 358.2, then use 358.2 as stoploss and 330.1 as target. However if you take a buy trade in Itc, then use 358.2 as stoploss and 381.59 as target.
06 Tuesday January Stock tips for Itc Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Itc ITC gave a large move recently.
Although my analysis for Itc is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 340.2, for a target of 365.1 or 385.83
Itc ITC tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa ITC Limited (ITC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa ITC Limited (ITC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
