Munafa Stock Market Course + Intraday & FNO calls 
Munafa ITC Limited (ITC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa ITC Limited (ITC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow ITC Limited intraday tips for today and tomorrow
ITC Limited (ITC) Indicator analysis
Recent prices of ITC ITC Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Mon Apr 2026 | 298.65 | 298.10 to 301.45 | -1.84% | 0.78 times |
| 10 Fri Apr 2026 | 304.25 | 302.60 to 305.40 | 0.41% | 0.84 times |
| 09 Thu Apr 2026 | 303.00 | 301.25 to 304.40 | 0.18% | 0.83 times |
| 08 Wed Apr 2026 | 302.45 | 301.55 to 304.60 | 1.34% | 1.05 times |
| 07 Tue Apr 2026 | 298.45 | 292.75 to 299.00 | 1.22% | 1.27 times |
| 06 Mon Apr 2026 | 294.85 | 290.25 to 295.35 | 0.68% | 0.85 times |
| 02 Thu Apr 2026 | 292.85 | 288.40 to 293.65 | 0.39% | 0.85 times |
| 01 Wed Apr 2026 | 291.70 | 290.90 to 294.45 | 1.39% | 0.88 times |
| 30 Mon Mar 2026 | 287.70 | 287.00 to 294.45 | -2.38% | 1.16 times |
| 27 Fri Mar 2026 | 294.70 | 291.55 to 296.85 | -0.34% | 1.04 times |
| 25 Wed Mar 2026 | 295.70 | 292.25 to 298.50 | 1.53% | 1.23 times |
| 24 Tue Mar 2026 | 291.25 | 288.75 to 296.00 | 0.28% | 1.57 times |
ITC Limited stock tips (delivery Volume analysis)
Total 5 day volume for ITC Limited is 101231569, out of which 62713291 went into delivery, which is 61.95 percent of total volumes
Volumes in the last session was 16522014, out of which 9515601 went into delivery, which is 57.59 percent of total volumes.
Its safe to say that enough delivery is being taken in the stock to conclude that the trend below will continue for a couple of days.
Itc ITC intraday stock tips
13 Monday April Stock tips for Itc Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Itc ITC gave a large move recently.
My analysis of Itc is bearish for shortterm, and stock might move down till 295 or till 288.3. Use a stoploss of 300.61 and if the stock hits stoploss, then it can shoot up till 306.2
10 Friday April Stock tips for Itc (ITC) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Itc ITC gave a large move recently.
My analysis of Itc is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 306.9 as stoploss in an intra day sell trade for a target of 300.82. However, stock will show a bullish move above 306.9.
09 Thursday April Stock tips for Itc (ITC) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Itc ITC gave a large move recently.
My analysis of Itc is bullish for shortterm, and stock might move up till 306.8 or till 314.4. Use a stoploss of 300.46 and if this stock hits its stoploss, then it can fall down till 294.11
08 Wednesday April Stock tips for Itc (ITC) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Itc ITC gave a large move recently.
My analysis of Itc is bullish for shortterm, and stock might move up till 306.7 or till 314.4. Use a stoploss of 300.19 and if this stock hits its stoploss, then it can fall down till 293.71
07 Tuesday April Stock tips for Itc Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Itc ITC gave a large move recently.
My analysis of Itc is bearish for shortterm, and stock might move down till 293.1 or till 284.9. Use a stoploss of 299.95 and if the stock hits stoploss, then it can shoot up till 306.79
06 Monday April Stock tips for Itc Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Itc ITC gave a large move recently.
My analysis of Itc is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 292.8 as stoploss in an intra day buy trade for a target of 300.11. However, stock will show a bearish move below 292.8.
02 Thursday April Stock tips for Itc Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Itc ITC gave a large move recently.
My analysis of Itc is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Itc stays below 293, but if it comes above 293, then a intra day buy could be more profitable.
If you take a sell trade below 293, then use 293 as stoploss and 283.9 as target. However if you take a buy trade in Itc, then use 293 as stoploss and 300.66 as target.
Itc ITC tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa ITC Limited (ITC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa ITC Limited (ITC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
