Munafa ITC Limited (ITC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa ITC Limited (ITC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow ITC Limited intraday tips for today and tomorrow
ITC Limited (ITC) Indicator analysis
Recent prices of ITC ITC Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 19 Wed Aug 2026 | 267.05 | 265.85 to 270.95 | -1.09% | 1.24 times |
| 18 Tue Aug 2026 | 270.00 | 269.15 to 273.65 | -1.12% | 1.31 times |
| 17 Mon Aug 2026 | 273.05 | 273.00 to 278.20 | -1.85% | 1.15 times |
| 14 Fri Aug 2026 | 278.20 | 275.95 to 278.35 | -0.11% | 0.66 times |
| 13 Thu Aug 2026 | 278.50 | 276.05 to 278.50 | 0.85% | 1.02 times |
| 12 Wed Aug 2026 | 276.15 | 275.40 to 279.55 | -1.02% | 1.13 times |
| 11 Tue Aug 2026 | 279.00 | 278.00 to 282.60 | -1.29% | 1.17 times |
| 10 Mon Aug 2026 | 282.65 | 281.40 to 286.10 | -1.21% | 0.84 times |
| 07 Fri Aug 2026 | 286.10 | 284.40 to 286.10 | 0.07% | 0.55 times |
| 06 Thu Aug 2026 | 285.90 | 283.70 to 286.35 | -0.37% | 1.12 times |
| 05 Wed Aug 2026 | 286.95 | 285.00 to 288.50 | -0.71% | 1.06 times |
| 04 Tue Aug 2026 | 289.00 | 284.70 to 289.00 | 0.7% | 1.14 times |
ITC Limited stock tips (delivery Volume analysis)
Total 5 day volume for ITC Limited is 58661790, out of which 34572435 went into delivery, which is 58.94 percent of total volumes
Volumes in the last session was 14561572, out of which 8617471 went into delivery, which is 59.18 percent of total volumes.
Its safe to say that enough delivery is being taken in the stock to conclude that the trend below will continue for a couple of days.
Itc ITC intraday stock tips
19 Wednesday August Stock tips for Itc Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Itc ITC gave a large move recently.
Although my analysis for Itc is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 266.3, for a target of 273.3 or 279.22
18 Tuesday August Stock tips for Itc Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Itc ITC gave a large move recently.
Although my analysis for Itc is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 269.7, for a target of 275.6 or 280.5
17 Monday August Stock tips for Itc Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Itc ITC gave a large move recently.
Although my analysis for Itc is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 272.7, for a target of 277.5 or 281.6
14 Friday August Stock tips for Itc Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Itc ITC gave a large move recently.
My analysis of Itc is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Itc stays below 279.1, but if it comes above 279.1, then a intra day buy could be more profitable.
If you take a sell trade below 279.1, then use 279.1 as stoploss and 275 as target. However if you take a buy trade in Itc, then use 279.1 as stoploss and 282.5 as target.
13 Thursday August Stock tips for Itc Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Itc ITC gave a large move recently.
My analysis of Itc is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Itc stays below 279.7, but if it comes above 279.7, then a intra day buy could be more profitable.
If you take a sell trade below 279.7, then use 279.7 as stoploss and 275.7 as target. However if you take a buy trade in Itc, then use 279.7 as stoploss and 282.95 as target.
12 Wednesday August Stock tips for Itc Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Itc ITC gave a large move recently.
Although my analysis for Itc is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 276.3, for a target of 280.2 or 283.42
11 Tuesday August Stock tips for Itc Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Itc ITC gave a large move recently.
My analysis of Itc is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Itc stays below 281, but if it comes above 281, then a intra day buy could be more profitable.
If you take a sell trade below 281, then use 281 as stoploss and 277.2 as target. However if you take a buy trade in Itc, then use 281 as stoploss and 284.18 as target.
Itc ITC tips for tomorrow
Tomorrow's movement Prediction of Itc ITC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 271.45
Tomorrow's movement Prediction of Itc ITC is strongly bearish. It has broken a strong support of 271 and is expected to move down further.
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.


