ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VstIndustries VSTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vst Industries VSTIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cigarettes-Tobacco Products sector

Daily price and charts and targets VstIndustries

Strong intraday Stock price targets for VstIndustries are 210.07 and 223.03

Intraday Target 1199.46
Intraday Target 2207.71
Intraday Target 3212.42333333333
Intraday Target 4220.67
Intraday Target 5225.38

Daily price and volume Vst Industries

Date Closing Open Range Volume
Thu 02 April 2026 215.95 (2.28%) 209.00 204.18 - 217.14 0.6654 times
Wed 01 April 2026 211.13 (5.53%) 206.00 203.99 - 216.80 0.5898 times
Mon 30 March 2026 200.07 (-3.69%) 206.90 200.00 - 207.00 1.4058 times
Fri 27 March 2026 207.73 (-4.19%) 216.11 206.44 - 216.62 1.7319 times
Wed 25 March 2026 216.81 (0.52%) 216.10 216.00 - 220.50 0.725 times
Tue 24 March 2026 215.69 (1.83%) 216.90 212.00 - 218.40 0.8941 times
Mon 23 March 2026 211.82 (-0.96%) 214.50 210.97 - 219.00 1.4352 times
Fri 20 March 2026 213.88 (-1.98%) 218.05 213.00 - 222.59 1.2804 times
Thu 19 March 2026 218.20 (-3.7%) 222.77 217.00 - 223.49 0.4635 times
Wed 18 March 2026 226.59 (4.8%) 216.35 216.35 - 228.49 0.8089 times
Tue 17 March 2026 216.21 (0.67%) 214.77 214.77 - 218.60 0.3597 times

 Daily chart VstIndustries

Weekly price and charts VstIndustries

Strong weekly Stock price targets for VstIndustries VSTIND are 207.98 and 225.12

Weekly Target 1193.89
Weekly Target 2204.92
Weekly Target 3211.03
Weekly Target 4222.06
Weekly Target 5228.17

Weekly price and volumes for Vst Industries

Date Closing Open Range Volume
Thu 02 April 2026 215.95 (3.96%) 206.90 200.00 - 217.14 0.6012 times
Fri 27 March 2026 207.73 (-2.88%) 214.50 206.44 - 220.50 1.0814 times
Fri 20 March 2026 213.88 (-0.69%) 215.37 212.90 - 228.49 0.8378 times
Fri 13 March 2026 215.37 (-3.07%) 221.00 213.05 - 227.07 0.7039 times
Fri 06 March 2026 222.18 (-5.01%) 225.00 221.50 - 232.30 0.4784 times
Fri 27 February 2026 233.89 (-2.03%) 238.74 233.00 - 241.50 0.3954 times
Fri 20 February 2026 238.74 (-0.34%) 237.00 236.36 - 249.00 0.7803 times
Fri 13 February 2026 239.56 (0.94%) 245.00 214.27 - 246.04 0.727 times
Fri 06 February 2026 237.33 (1.16%) 234.90 223.80 - 242.99 3.897 times
Fri 30 January 2026 234.60 (-1.59%) 239.35 230.30 - 239.50 0.4975 times
Fri 23 January 2026 238.40 (-0.44%) 238.00 227.00 - 241.55 0.6544 times

 weekly chart VstIndustries

Monthly price and charts VstIndustries

Strong monthly Stock price targets for VstIndustries VSTIND are 209.97 and 223.12

Monthly Target 1199.21
Monthly Target 2207.58
Monthly Target 3212.36
Monthly Target 4220.73
Monthly Target 5225.51

Monthly price and volumes Vst Industries

Date Closing Open Range Volume
Thu 02 April 2026 215.95 (7.94%) 206.00 203.99 - 217.14 0.072 times
Mon 30 March 2026 200.07 (-14.46%) 225.00 200.00 - 232.30 0.8677 times
Fri 27 February 2026 233.89 (-0.3%) 234.90 214.27 - 249.00 1.4718 times
Fri 30 January 2026 234.60 (-8.91%) 260.25 227.00 - 260.70 1.0214 times
Wed 31 December 2025 257.55 (1.12%) 254.00 239.40 - 260.55 0.5842 times
Fri 28 November 2025 254.70 (-2.51%) 261.25 248.10 - 262.65 0.4351 times
Fri 31 October 2025 261.25 (1.08%) 260.30 250.00 - 281.00 1.9414 times
Tue 30 September 2025 258.45 (-3.87%) 268.90 256.00 - 275.00 0.5325 times
Fri 29 August 2025 268.85 (-4.8%) 282.20 268.20 - 285.05 0.5902 times
Thu 31 July 2025 282.40 (-8.16%) 317.70 277.50 - 319.10 2.4837 times
Mon 30 June 2025 307.50 (7.57%) 286.00 277.50 - 308.80 1.3593 times

 monthly chart VstIndustries

Yearly price and charts VstIndustries

Strong yearly Stock price targets for VstIndustries VSTIND are 177.63 and 238.33

Yearly Target 1164.85
Yearly Target 2190.4
Yearly Target 3225.55
Yearly Target 4251.1
Yearly Target 5286.25

Yearly price and volumes Vst Industries

Date Closing Open Range Volume
Thu 02 April 2026 215.95 (-16.15%) 260.25 200.00 - 260.70 1.2274 times
Wed 31 December 2025 257.55 (-23.39%) 336.20 239.40 - 346.90 5.3236 times
Tue 31 December 2024 336.20 (-90.13%) 3406.75 301.05 - 4920.00 2.7156 times
Fri 29 December 2023 3406.75 (3%) 3310.00 2910.00 - 3862.00 0.0905 times
Fri 30 December 2022 3307.55 (4.34%) 3185.00 2794.00 - 3879.95 0.1106 times
Fri 31 December 2021 3169.90 (-14.43%) 3745.00 3035.00 - 3895.00 0.1458 times
Thu 31 December 2020 3704.40 (-12.1%) 4202.05 2536.05 - 4848.00 0.1956 times
Tue 31 December 2019 4214.45 (28.77%) 3245.00 3041.35 - 4676.10 0.0846 times
Mon 31 December 2018 3272.85 (2.05%) 3204.90 2470.00 - 3444.35 0.0595 times
Fri 29 December 2017 3207.05 (33.34%) 2415.00 2361.30 - 3875.00 0.0469 times
Fri 30 December 2016 2405.20 (40.97%) 1717.00 1465.05 - 2525.00 0.0589 times

Indicator Analysis of VstIndustries

Tomorrow's movement Prediction of Vst Industries VSTIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 214.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vst Industries VSTIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vst Industries VSTIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Vst Industries VSTIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 214.12

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 218 and price is deviating by 7 points

Upper Bollinger band is at 230 and lower is at 205, while middle bands are at 211 and 224

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VstIndustries (VSTIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VstIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VstIndustries in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VstIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VstIndustries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VstIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 212.16 and VstIndustries VSTIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VstIndustries VSTIND stock. Volume based technical analysis of VstIndustries VSTIND stock is negative.

VstIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vst Industries VSTIND

DMA (daily moving average) of Vst Industries VSTIND

DMA period DMA value
5 day DMA 210.34
12 day DMA 214.07
20 day DMA 217.1
35 day DMA 226.15
50 day DMA 228.26
100 day DMA 239.89
150 day DMA 247.65
200 day DMA 257.34

EMA (exponential moving average) of Vst Industries VSTIND

EMA period EMA current EMA prev EMA prev2
5 day EMA211.76209.66208.92
12 day EMA214.17213.85214.34
20 day EMA217.59217.76218.46
35 day EMA222.22222.59223.26
50 day EMA227.46227.93228.62

SMA (simple moving average) of Vst Industries VSTIND

SMA period SMA current SMA prev SMA prev2
5 day SMA210.34210.29210.42
12 day SMA214.07214.02214.91
20 day SMA217.1217.76218.89
35 day SMA226.15226.87227.62
50 day SMA228.26228.67229.24
100 day SMA239.89240.3240.79
150 day SMA247.65248.05248.52
200 day SMA257.34257.71258.1

Fundamentals, profit and EPS of Vst Industries VSTIND

EPS is 13.46 and PE is: 16.04

Last quarter profit: (December 2025 quarter) 60.23 crores (11.81%)

Debt: 0.00 in crores

Market capitalization: 3528.53

EPS is 17.93 and PE is: 12.04

Last quarter profit: (September 2025 quarter) 59.21 crores (24.50%)

Debt: 0.00 in crores

Market capitalization: 4266.99

Videos related to: VstIndustries VSTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VstIndustries VSTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top