VstIndustries VSTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vst Industries VSTIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cigarettes-Tobacco Products sector
- IntraDay predictions, targets, What to do VSTIND
- Forcast & Targets VSTIND
- VSTIND Experts view
- Tomorrow's Movement VSTIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VSTIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VstIndustries
Strong intraday Stock price targets for VstIndustries are 235.2 and 242.7
| Intraday Target 1 | 229.18 |
| Intraday Target 2 | 233.72 |
| Intraday Target 3 | 236.68333333333 |
| Intraday Target 4 | 241.22 |
| Intraday Target 5 | 244.18 |
Daily price and volume Vst Industries
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 238.25 (1.99%) | 235.00 | 232.15 - 239.65 | 0.7763 times | Wed 21 January 2026 | 233.60 (0.97%) | 231.30 | 227.00 - 236.00 | 2.1318 times | Tue 20 January 2026 | 231.35 (-2.2%) | 236.10 | 229.50 - 236.85 | 1.4964 times | Mon 19 January 2026 | 236.55 (-1.21%) | 238.00 | 235.80 - 239.00 | 0.8251 times | Fri 16 January 2026 | 239.45 (-0.29%) | 240.80 | 239.00 - 241.90 | 0.5983 times | Wed 14 January 2026 | 240.15 (-0.99%) | 241.05 | 239.70 - 242.50 | 0.8676 times | Tue 13 January 2026 | 242.55 (-0.02%) | 242.65 | 241.05 - 244.90 | 0.5709 times | Mon 12 January 2026 | 242.60 (-0.57%) | 242.50 | 238.50 - 244.40 | 0.7541 times | Fri 09 January 2026 | 244.00 (-1.43%) | 247.00 | 243.35 - 247.05 | 0.7562 times | Thu 08 January 2026 | 247.55 (-0.64%) | 249.15 | 245.20 - 249.75 | 1.2231 times | Wed 07 January 2026 | 249.15 (-0.72%) | 250.30 | 248.20 - 251.65 | 0.7872 times |
Weekly price and charts VstIndustries
Strong weekly Stock price targets for VstIndustries VSTIND are 232.63 and 245.28
| Weekly Target 1 | 222.32 |
| Weekly Target 2 | 230.28 |
| Weekly Target 3 | 234.96666666667 |
| Weekly Target 4 | 242.93 |
| Weekly Target 5 | 247.62 |
Weekly price and volumes for Vst Industries
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 238.25 (-0.5%) | 238.00 | 227.00 - 239.65 | 0.8744 times | Fri 16 January 2026 | 239.45 (-1.86%) | 242.50 | 238.50 - 244.90 | 0.4666 times | Fri 09 January 2026 | 244.00 (-2.81%) | 251.10 | 243.35 - 252.65 | 1.1658 times | Fri 02 January 2026 | 251.05 (-1.95%) | 255.00 | 237.90 - 260.70 | 3.3887 times | Fri 26 December 2025 | 256.05 (1.89%) | 251.90 | 251.00 - 259.95 | 0.5805 times | Fri 19 December 2025 | 251.30 (-1.57%) | 254.45 | 247.50 - 255.50 | 0.4605 times | Fri 12 December 2025 | 255.30 (1.23%) | 252.20 | 239.40 - 260.55 | 1.247 times | Fri 05 December 2025 | 252.20 (-0.98%) | 254.00 | 250.30 - 256.20 | 0.7792 times | Fri 28 November 2025 | 254.70 (0.95%) | 251.95 | 248.10 - 255.60 | 0.5645 times | Fri 21 November 2025 | 252.30 (-1.41%) | 256.25 | 251.80 - 256.90 | 0.4728 times | Fri 14 November 2025 | 255.90 (0.27%) | 255.45 | 251.30 - 257.80 | 0.802 times |
Monthly price and charts VstIndustries
Strong monthly Stock price targets for VstIndustries VSTIND are 215.78 and 249.48
| Monthly Target 1 | 208.28 |
| Monthly Target 2 | 223.27 |
| Monthly Target 3 | 241.98333333333 |
| Monthly Target 4 | 256.97 |
| Monthly Target 5 | 275.68 |
Monthly price and volumes Vst Industries
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 238.25 (-7.49%) | 260.25 | 227.00 - 260.70 | 0.7384 times | Wed 31 December 2025 | 257.55 (1.12%) | 254.00 | 239.40 - 260.55 | 0.4952 times | Fri 28 November 2025 | 254.70 (-2.51%) | 261.25 | 248.10 - 262.65 | 0.3688 times | Fri 31 October 2025 | 261.25 (1.08%) | 260.30 | 250.00 - 281.00 | 1.6457 times | Tue 30 September 2025 | 258.45 (-3.87%) | 268.90 | 256.00 - 275.00 | 0.4513 times | Fri 29 August 2025 | 268.85 (-4.8%) | 282.20 | 268.20 - 285.05 | 0.5003 times | Thu 31 July 2025 | 282.40 (-8.16%) | 317.70 | 277.50 - 319.10 | 2.1053 times | Mon 30 June 2025 | 307.50 (7.57%) | 286.00 | 277.50 - 308.80 | 1.1522 times | Fri 30 May 2025 | 285.85 (-1.55%) | 290.00 | 272.55 - 300.90 | 0.7932 times | Wed 30 April 2025 | 290.35 (10.29%) | 265.75 | 253.00 - 334.65 | 1.7497 times | Fri 28 March 2025 | 263.25 (4.32%) | 253.15 | 242.05 - 279.70 | 1.4269 times |
Yearly price and charts VstIndustries
Strong yearly Stock price targets for VstIndustries VSTIND are 215.78 and 249.48
| Yearly Target 1 | 208.28 |
| Yearly Target 2 | 223.27 |
| Yearly Target 3 | 241.98333333333 |
| Yearly Target 4 | 256.97 |
| Yearly Target 5 | 275.68 |
Yearly price and volumes Vst Industries
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 238.25 (-7.49%) | 260.25 | 227.00 - 260.70 | 0.3428 times | Wed 31 December 2025 | 257.55 (-23.39%) | 336.20 | 239.40 - 346.90 | 5.8604 times | Tue 31 December 2024 | 336.20 (-90.13%) | 3406.75 | 301.05 - 4920.00 | 2.9894 times | Fri 29 December 2023 | 3406.75 (3%) | 3310.00 | 2910.00 - 3862.00 | 0.0997 times | Fri 30 December 2022 | 3307.55 (4.34%) | 3185.00 | 2794.00 - 3879.95 | 0.1218 times | Fri 31 December 2021 | 3169.90 (-14.43%) | 3745.00 | 3035.00 - 3895.00 | 0.1605 times | Thu 31 December 2020 | 3704.40 (-12.1%) | 4202.05 | 2536.05 - 4848.00 | 0.2154 times | Tue 31 December 2019 | 4214.45 (28.77%) | 3245.00 | 3041.35 - 4676.10 | 0.0931 times | Mon 31 December 2018 | 3272.85 (2.05%) | 3204.90 | 2470.00 - 3444.35 | 0.0655 times | Fri 29 December 2017 | 3207.05 (33.34%) | 2415.00 | 2361.30 - 3875.00 | 0.0516 times | Fri 30 December 2016 | 2405.20 (40.97%) | 1717.00 | 1465.05 - 2525.00 | 0.0648 times |
Indicator Analysis of VstIndustries
Tomorrow's movement Prediction of Vst Industries VSTIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 240.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vst Industries VSTIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vst Industries VSTIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 247 and price is deviating by 9 points
Upper Bollinger band is at 264 and lower is at 231, while middle bands are at 239 and 256
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VstIndustries (VSTIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VstIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VstIndustries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VstIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VstIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VstIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.47 and VstIndustries VSTIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VstIndustries VSTIND stock. Volume based technical analysis of VstIndustries VSTIND stock is negative.
VstIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vst Industries VSTIND
DMA (daily moving average) of Vst Industries VSTIND
| DMA period | DMA value |
| 5 day DMA | 235.84 |
| 12 day DMA | 241.35 |
| 20 day DMA | 246.81 |
| 35 day DMA | 249.16 |
| 50 day DMA | 250.37 |
| 100 day DMA | 256.23 |
| 150 day DMA | 266.03 |
| 200 day DMA | 271.52 |
EMA (exponential moving average) of Vst Industries VSTIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.78 | 236.05 | 237.27 |
| 12 day EMA | 240.67 | 241.11 | 242.48 |
| 20 day EMA | 243.86 | 244.45 | 245.59 |
| 35 day EMA | 247.08 | 247.6 | 248.42 |
| 50 day EMA | 249.34 | 249.79 | 250.45 |
SMA (simple moving average) of Vst Industries VSTIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.84 | 236.22 | 238.01 |
| 12 day SMA | 241.35 | 242.32 | 243.77 |
| 20 day SMA | 246.81 | 247.62 | 248.62 |
| 35 day SMA | 249.16 | 249.62 | 250.24 |
| 50 day SMA | 250.37 | 250.65 | 251.04 |
| 100 day SMA | 256.23 | 256.54 | 256.92 |
| 150 day SMA | 266.03 | 266.33 | 266.67 |
| 200 day SMA | 271.52 | 271.7 | 271.9 |
Fundamentals, profit and EPS of Vst Industries VSTIND
EPS is 17.93 and PE is: 13.29
Last quarter profit: (September 2025 quarter) 59.21 crores (24.50%)
Debt: 0.00 in crores
Market capitalization: 4266.99
EPS is 17.25 and PE is: 13.81
Last quarter profit: (June 2025 quarter) 56.13 crores (4.76%)
Debt: 0.00 in crores
Market capitalization: 4565.03
Videos related to: VstIndustries VSTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


