ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VstIndustries VSTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vst Industries VSTIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cigarettes-Tobacco Products sector

Daily price and charts and targets VstIndustries

Strong intraday Stock price targets for VstIndustries are 236.37 and 239.87

Intraday Target 1235.58
Intraday Target 2237.16
Intraday Target 3239.08
Intraday Target 4240.66
Intraday Target 5242.58

Daily price and volume Vst Industries

Date Closing Open Range Volume
Fri 20 February 2026 238.74 (-1.06%) 239.47 237.50 - 241.00 0.6344 times
Thu 19 February 2026 241.30 (-2.1%) 248.50 240.00 - 249.00 1.1674 times
Wed 18 February 2026 246.48 (2.85%) 240.00 240.00 - 248.90 2.186 times
Tue 17 February 2026 239.65 (0.75%) 237.00 236.36 - 242.70 0.7054 times
Mon 16 February 2026 237.86 (-0.71%) 237.00 236.55 - 239.49 0.4835 times
Fri 13 February 2026 239.56 (0.08%) 236.00 234.44 - 240.99 0.6101 times
Thu 12 February 2026 239.37 (0.27%) 237.00 231.67 - 240.74 0.8764 times
Wed 11 February 2026 238.73 (-0.79%) 241.40 214.27 - 242.59 1.1964 times
Tue 10 February 2026 240.62 (-0.19%) 241.08 240.15 - 242.82 0.5666 times
Mon 09 February 2026 241.07 (1.58%) 245.00 240.00 - 246.04 1.5738 times
Fri 06 February 2026 237.33 (3.61%) 229.00 226.05 - 242.99 18.7034 times

 Daily chart VstIndustries

Weekly price and charts VstIndustries

Strong weekly Stock price targets for VstIndustries VSTIND are 237.55 and 250.19

Weekly Target 1228.73
Weekly Target 2233.73
Weekly Target 3241.36666666667
Weekly Target 4246.37
Weekly Target 5254.01

Weekly price and volumes for Vst Industries

Date Closing Open Range Volume
Fri 20 February 2026 238.74 (-0.34%) 237.00 236.36 - 249.00 0.7477 times
Fri 13 February 2026 239.56 (0.94%) 245.00 214.27 - 246.04 0.6967 times
Fri 06 February 2026 237.33 (1.16%) 234.90 223.80 - 242.99 3.7346 times
Fri 30 January 2026 234.60 (-1.59%) 239.35 230.30 - 239.50 0.4768 times
Fri 23 January 2026 238.40 (-0.44%) 238.00 227.00 - 241.55 0.6271 times
Fri 16 January 2026 239.45 (-1.86%) 242.50 238.50 - 244.90 0.2861 times
Fri 09 January 2026 244.00 (-2.81%) 251.10 243.35 - 252.65 0.7148 times
Fri 02 January 2026 251.05 (-1.95%) 255.00 237.90 - 260.70 2.0778 times
Fri 26 December 2025 256.05 (1.89%) 251.90 251.00 - 259.95 0.3559 times
Fri 19 December 2025 251.30 (-1.57%) 254.45 247.50 - 255.50 0.2824 times
Fri 12 December 2025 255.30 (1.23%) 252.20 239.40 - 260.55 0.7646 times

 weekly chart VstIndustries

Monthly price and charts VstIndustries

Strong monthly Stock price targets for VstIndustries VSTIND are 226.51 and 261.24

Monthly Target 1199.27
Monthly Target 2219.01
Monthly Target 3234.00333333333
Monthly Target 4253.74
Monthly Target 5268.73

Monthly price and volumes Vst Industries

Date Closing Open Range Volume
Fri 20 February 2026 238.74 (1.76%) 234.90 214.27 - 249.00 1.2186 times
Fri 30 January 2026 234.60 (-8.91%) 260.25 227.00 - 260.70 0.9075 times
Wed 31 December 2025 257.55 (1.12%) 254.00 239.40 - 260.55 0.5191 times
Fri 28 November 2025 254.70 (-2.51%) 261.25 248.10 - 262.65 0.3866 times
Fri 31 October 2025 261.25 (1.08%) 260.30 250.00 - 281.00 1.7249 times
Tue 30 September 2025 258.45 (-3.87%) 268.90 256.00 - 275.00 0.4731 times
Fri 29 August 2025 268.85 (-4.8%) 282.20 268.20 - 285.05 0.5244 times
Thu 31 July 2025 282.40 (-8.16%) 317.70 277.50 - 319.10 2.2067 times
Mon 30 June 2025 307.50 (7.57%) 286.00 277.50 - 308.80 1.2077 times
Fri 30 May 2025 285.85 (-1.55%) 290.00 272.55 - 300.90 0.8314 times
Wed 30 April 2025 290.35 (10.29%) 265.75 253.00 - 334.65 1.834 times

 monthly chart VstIndustries

Yearly price and charts VstIndustries

Strong yearly Stock price targets for VstIndustries VSTIND are 203.29 and 249.72

Yearly Target 1191.47
Yearly Target 2215.11
Yearly Target 3237.90333333333
Yearly Target 4261.54
Yearly Target 5284.33

Yearly price and volumes Vst Industries

Date Closing Open Range Volume
Fri 20 February 2026 238.74 (-7.3%) 260.25 214.27 - 260.70 0.8886 times
Wed 31 December 2025 257.55 (-23.39%) 336.20 239.40 - 346.90 5.5292 times
Tue 31 December 2024 336.20 (-90.13%) 3406.75 301.05 - 4920.00 2.8204 times
Fri 29 December 2023 3406.75 (3%) 3310.00 2910.00 - 3862.00 0.094 times
Fri 30 December 2022 3307.55 (4.34%) 3185.00 2794.00 - 3879.95 0.1149 times
Fri 31 December 2021 3169.90 (-14.43%) 3745.00 3035.00 - 3895.00 0.1514 times
Thu 31 December 2020 3704.40 (-12.1%) 4202.05 2536.05 - 4848.00 0.2032 times
Tue 31 December 2019 4214.45 (28.77%) 3245.00 3041.35 - 4676.10 0.0878 times
Mon 31 December 2018 3272.85 (2.05%) 3204.90 2470.00 - 3444.35 0.0618 times
Fri 29 December 2017 3207.05 (33.34%) 2415.00 2361.30 - 3875.00 0.0487 times
Fri 30 December 2016 2405.20 (40.97%) 1717.00 1465.05 - 2525.00 0.0612 times

Indicator Analysis of VstIndustries

Tomorrow's movement Prediction of Vst Industries VSTIND appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 239.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vst Industries VSTIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 236 and price is deviating by 6 points

Upper Bollinger band is at 247 and lower is at 226, while middle bands are at 231 and 242

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VstIndustries (VSTIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VstIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for VstIndustries in short term but the buy signal is initial and weak.

VstIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VstIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VstIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 241.33 and VstIndustries VSTIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the VstIndustries VSTIND stock. Volume based technical analysis of VstIndustries VSTIND stock is negative.

VstIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vst Industries VSTIND

DMA (daily moving average) of Vst Industries VSTIND

DMA period DMA value
5 day DMA 240.81
12 day DMA 239.15
20 day DMA 235.91
35 day DMA 238.68
50 day DMA 243.42
100 day DMA 249.46
150 day DMA 258.09
200 day DMA 265.76

EMA (exponential moving average) of Vst Industries VSTIND

EMA period EMA current EMA prev EMA prev2
5 day EMA240.47241.33241.35
12 day EMA239.1239.17238.78
20 day EMA238.69238.69238.41
35 day EMA240.83240.95240.93
50 day EMA243.73243.93244.04

SMA (simple moving average) of Vst Industries VSTIND

SMA period SMA current SMA prev SMA prev2
5 day SMA240.81240.97240.58
12 day SMA239.15238.31237.07
20 day SMA235.91235.9235.74
35 day SMA238.68239.16239.62
50 day SMA243.42243.66243.74
100 day SMA249.46249.68249.9
150 day SMA258.09258.46258.85
200 day SMA265.76265.98266.19

Fundamentals, profit and EPS of Vst Industries VSTIND

EPS is 17.93 and PE is: 13.32

Last quarter profit: (September 2025 quarter) 59.21 crores (24.50%)

Debt: 0.00 in crores

Market capitalization: 4266.99

EPS is 17.25 and PE is: 13.84

Last quarter profit: (June 2025 quarter) 56.13 crores (4.76%)

Debt: 0.00 in crores

Market capitalization: 4565.03

Videos related to: VstIndustries VSTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VstIndustries VSTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top