Munafa Stock Market Course + Intraday & FNO calls 
VstIndustries VSTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vst Industries VSTIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cigarettes-Tobacco Products sector
- IntraDay predictions, targets, What to do VSTIND
- Forcast & Targets VSTIND
- VSTIND Experts view
- Tomorrow's Movement VSTIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VSTIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VstIndustries
Strong intraday Stock price targets for VstIndustries are 235.3 and 258.1
| Intraday Target 1 | 228.57 |
| Intraday Target 2 | 242.03 |
| Intraday Target 3 | 251.36666666667 |
| Intraday Target 4 | 264.83 |
| Intraday Target 5 | 274.17 |
Daily price and volume Vst Industries
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 255.50 (-0.8%) | 260.25 | 237.90 - 260.70 | 6.2191 times | Wed 31 December 2025 | 257.55 (0.25%) | 256.90 | 254.85 - 259.00 | 0.2395 times | Tue 30 December 2025 | 256.90 (-0.33%) | 257.00 | 254.00 - 260.00 | 0.5112 times | Mon 29 December 2025 | 257.75 (0.66%) | 255.00 | 254.20 - 260.30 | 0.7762 times | Fri 26 December 2025 | 256.05 (0.27%) | 255.30 | 253.20 - 259.95 | 0.6677 times | Wed 24 December 2025 | 255.35 (0.35%) | 255.10 | 252.90 - 255.75 | 0.4273 times | Tue 23 December 2025 | 254.45 (0.37%) | 253.50 | 252.45 - 255.75 | 0.2915 times | Mon 22 December 2025 | 253.50 (0.88%) | 251.90 | 251.00 - 254.50 | 0.2834 times | Fri 19 December 2025 | 251.30 (0.48%) | 250.65 | 249.70 - 252.50 | 0.1865 times | Thu 18 December 2025 | 250.10 (-0.24%) | 250.40 | 247.50 - 254.10 | 0.3976 times | Wed 17 December 2025 | 250.70 (-1.01%) | 253.25 | 250.00 - 254.75 | 0.2503 times |
Weekly price and charts VstIndustries
Strong weekly Stock price targets for VstIndustries VSTIND are 246.7 and 269.5
| Weekly Target 1 | 228.57 |
| Weekly Target 2 | 242.03 |
| Weekly Target 3 | 251.36666666667 |
| Weekly Target 4 | 264.83 |
| Weekly Target 5 | 274.17 |
Weekly price and volumes for Vst Industries
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 255.50 (-0.21%) | 255.00 | 237.90 - 260.70 | 1.4614 times | Fri 26 December 2025 | 256.05 (1.89%) | 251.90 | 251.00 - 259.95 | 0.315 times | Fri 19 December 2025 | 251.30 (-1.57%) | 254.45 | 247.50 - 255.50 | 0.2499 times | Fri 12 December 2025 | 255.30 (1.23%) | 252.20 | 239.40 - 260.55 | 0.6768 times | Fri 05 December 2025 | 252.20 (-0.98%) | 254.00 | 250.30 - 256.20 | 0.4229 times | Fri 28 November 2025 | 254.70 (0.95%) | 251.95 | 248.10 - 255.60 | 0.3064 times | Fri 21 November 2025 | 252.30 (-1.41%) | 256.25 | 251.80 - 256.90 | 0.2566 times | Fri 14 November 2025 | 255.90 (0.27%) | 255.45 | 251.30 - 257.80 | 0.4352 times | Fri 07 November 2025 | 255.20 (-2.32%) | 261.25 | 254.45 - 262.65 | 0.4562 times | Fri 31 October 2025 | 261.25 (1.54%) | 258.00 | 255.00 - 281.00 | 5.4196 times | Fri 24 October 2025 | 257.30 (1.46%) | 253.50 | 250.60 - 261.60 | 0.2539 times |
Monthly price and charts VstIndustries
Strong monthly Stock price targets for VstIndustries VSTIND are 235.3 and 258.1
| Monthly Target 1 | 228.57 |
| Monthly Target 2 | 242.03 |
| Monthly Target 3 | 251.36666666667 |
| Monthly Target 4 | 264.83 |
| Monthly Target 5 | 274.17 |
Monthly price and volumes Vst Industries
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 255.50 (-0.8%) | 260.25 | 237.90 - 260.70 | 0.3113 times | Wed 31 December 2025 | 257.55 (1.12%) | 254.00 | 239.40 - 260.55 | 0.5181 times | Fri 28 November 2025 | 254.70 (-2.51%) | 261.25 | 248.10 - 262.65 | 0.3858 times | Fri 31 October 2025 | 261.25 (1.08%) | 260.30 | 250.00 - 281.00 | 1.7215 times | Tue 30 September 2025 | 258.45 (-3.87%) | 268.90 | 256.00 - 275.00 | 0.4722 times | Fri 29 August 2025 | 268.85 (-4.8%) | 282.20 | 268.20 - 285.05 | 0.5234 times | Thu 31 July 2025 | 282.40 (-8.16%) | 317.70 | 277.50 - 319.10 | 2.2024 times | Mon 30 June 2025 | 307.50 (7.57%) | 286.00 | 277.50 - 308.80 | 1.2053 times | Fri 30 May 2025 | 285.85 (-1.55%) | 290.00 | 272.55 - 300.90 | 0.8297 times | Wed 30 April 2025 | 290.35 (10.29%) | 265.75 | 253.00 - 334.65 | 1.8303 times | Fri 28 March 2025 | 263.25 (4.32%) | 253.15 | 242.05 - 279.70 | 1.4927 times |
Yearly price and charts VstIndustries
Strong yearly Stock price targets for VstIndustries VSTIND are 235.3 and 258.1
| Yearly Target 1 | 228.57 |
| Yearly Target 2 | 242.03 |
| Yearly Target 3 | 251.36666666667 |
| Yearly Target 4 | 264.83 |
| Yearly Target 5 | 274.17 |
Yearly price and volumes Vst Industries
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 255.50 (-0.8%) | 260.25 | 237.90 - 260.70 | 0.141 times | Wed 31 December 2025 | 257.55 (-23.39%) | 336.20 | 239.40 - 346.90 | 5.9828 times | Tue 31 December 2024 | 336.20 (-90.13%) | 3406.75 | 301.05 - 4920.00 | 3.0518 times | Fri 29 December 2023 | 3406.75 (3%) | 3310.00 | 2910.00 - 3862.00 | 0.1018 times | Fri 30 December 2022 | 3307.55 (4.34%) | 3185.00 | 2794.00 - 3879.95 | 0.1243 times | Fri 31 December 2021 | 3169.90 (-14.43%) | 3745.00 | 3035.00 - 3895.00 | 0.1638 times | Thu 31 December 2020 | 3704.40 (-12.1%) | 4202.05 | 2536.05 - 4848.00 | 0.2199 times | Tue 31 December 2019 | 4214.45 (28.77%) | 3245.00 | 3041.35 - 4676.10 | 0.095 times | Mon 31 December 2018 | 3272.85 (2.05%) | 3204.90 | 2470.00 - 3444.35 | 0.0668 times | Fri 29 December 2017 | 3207.05 (33.34%) | 2415.00 | 2361.30 - 3875.00 | 0.0527 times | Fri 30 December 2016 | 2405.20 (40.97%) | 1717.00 | 1465.05 - 2525.00 | 0.0662 times |
Indicator Analysis of VstIndustries
Tomorrow's movement Prediction of Vst Industries VSTIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 255.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vst Industries VSTIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vst Industries VSTIND is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 254 and price is deviating by 4 points
Upper Bollinger band is at 260 and lower is at 248, while middle bands are at 251 and 257
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VstIndustries (VSTIND) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VstIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VstIndustries in short term and the buy signal is strong.
VstIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VstIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VstIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 255.45 and VstIndustries VSTIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VstIndustries VSTIND stock. Volume based technical analysis of VstIndustries VSTIND stock is negative.
VstIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vst Industries VSTIND
DMA (daily moving average) of Vst Industries VSTIND
| DMA period | DMA value |
| 5 day DMA | 256.75 |
| 12 day DMA | 254.37 |
| 20 day DMA | 253.43 |
| 35 day DMA | 253.36 |
| 50 day DMA | 254.54 |
| 100 day DMA | 260.88 |
| 150 day DMA | 269.92 |
| 200 day DMA | 273.1 |
EMA (exponential moving average) of Vst Industries VSTIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.19 | 256.54 | 256.03 |
| 12 day EMA | 255.1 | 255.03 | 254.57 |
| 20 day EMA | 254.48 | 254.37 | 254.03 |
| 35 day EMA | 254.39 | 254.32 | 254.13 |
| 50 day EMA | 254.7 | 254.67 | 254.55 |
SMA (simple moving average) of Vst Industries VSTIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.75 | 256.72 | 256.1 |
| 12 day SMA | 254.37 | 254.22 | 254.03 |
| 20 day SMA | 253.43 | 253.41 | 253.25 |
| 35 day SMA | 253.36 | 253.3 | 253.16 |
| 50 day SMA | 254.54 | 254.49 | 254.41 |
| 100 day SMA | 260.88 | 261.14 | 261.39 |
| 150 day SMA | 269.92 | 270.12 | 270.32 |
| 200 day SMA | 273.1 | 273.12 | 273.13 |
Fundamentals, profit and EPS of Vst Industries VSTIND
EPS is 17.93 and PE is: 14.25
Last quarter profit: (September 2025 quarter) 59.21 crores (24.50%)
Debt: 0.00 in crores
Market capitalization: 4266.99
EPS is 17.25 and PE is: 14.81
Last quarter profit: (June 2025 quarter) 56.13 crores (4.76%)
Debt: 0.00 in crores
Market capitalization: 4565.03
Videos related to: VstIndustries VSTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
