Munafa Stock Market Course + Intraday & FNO calls 
VstIndustries VSTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vst Industries VSTIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cigarettes-Tobacco Products sector
- IntraDay predictions, targets, What to do VSTIND
- Forcast & Targets VSTIND
- VSTIND Experts view
- Tomorrow's Movement VSTIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VSTIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VstIndustries
Strong intraday Stock price targets for VstIndustries are 200.79 and 203.35
| Intraday Target 1 | 198.82 |
| Intraday Target 2 | 200.2 |
| Intraday Target 3 | 201.38 |
| Intraday Target 4 | 202.76 |
| Intraday Target 5 | 203.94 |
Daily price and volume Vst Industries
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 201.58 (0.36%) | 200.55 | 200.00 - 202.56 | 0.9252 times | Thu 08 October 2026 | 200.86 (-0.23%) | 201.34 | 200.00 - 203.10 | 1.1249 times | Wed 07 October 2026 | 201.33 (-0.65%) | 202.51 | 200.10 - 202.87 | 0.7066 times | Tue 06 October 2026 | 202.64 (0.86%) | 202.00 | 201.00 - 203.35 | 1.041 times | Mon 05 October 2026 | 200.92 (-0.11%) | 204.50 | 200.10 - 204.50 | 1.0517 times | Thu 01 October 2026 | 201.14 (-0.99%) | 203.30 | 200.10 - 204.17 | 1.4835 times | Wed 30 September 2026 | 203.16 (0.1%) | 203.00 | 202.40 - 204.40 | 0.8449 times | Tue 29 September 2026 | 202.96 (-0.51%) | 204.68 | 202.05 - 204.80 | 0.9567 times | Mon 28 September 2026 | 204.00 (-0.26%) | 205.40 | 203.10 - 206.09 | 0.9366 times | Fri 25 September 2026 | 204.54 (-1.04%) | 205.82 | 202.88 - 206.76 | 0.929 times | Thu 24 September 2026 | 206.69 (-1.01%) | 209.35 | 205.40 - 209.35 | 1.0468 times |
Weekly price and charts VstIndustries
Strong weekly Stock price targets for VstIndustries VSTIND are 198.54 and 203.04
| Weekly Target 1 | 197.53 |
| Weekly Target 2 | 199.55 |
| Weekly Target 3 | 202.02666666667 |
| Weekly Target 4 | 204.05 |
| Weekly Target 5 | 206.53 |
Weekly price and volumes for Vst Industries
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 201.58 (0.22%) | 204.50 | 200.00 - 204.50 | 0.7804 times | Thu 01 October 2026 | 201.14 (-1.66%) | 205.40 | 200.10 - 206.09 | 0.6794 times | Fri 25 September 2026 | 204.54 (-2.1%) | 208.70 | 202.88 - 210.44 | 0.8771 times | Fri 18 September 2026 | 208.92 (2.45%) | 206.00 | 201.00 - 214.70 | 0.9267 times | Fri 11 September 2026 | 203.93 (-2.03%) | 208.00 | 203.00 - 209.31 | 0.9541 times | Fri 04 September 2026 | 208.15 (-1.09%) | 210.45 | 206.00 - 210.63 | 0.7955 times | Fri 28 August 2026 | 210.45 (-1.05%) | 214.00 | 209.42 - 214.00 | 0.938 times | Fri 21 August 2026 | 212.69 (-1.28%) | 215.05 | 211.00 - 216.07 | 1.0037 times | Fri 14 August 2026 | 215.44 (-1.97%) | 221.38 | 215.12 - 221.38 | 1.193 times | Fri 07 August 2026 | 219.77 (-0.78%) | 221.50 | 217.00 - 223.56 | 1.852 times | Fri 31 July 2026 | 221.50 (-3.72%) | 234.50 | 215.00 - 235.90 | 3.847 times |
Monthly price and charts VstIndustries
Strong monthly Stock price targets for VstIndustries VSTIND are 198.54 and 203.04
| Monthly Target 1 | 197.53 |
| Monthly Target 2 | 199.55 |
| Monthly Target 3 | 202.02666666667 |
| Monthly Target 4 | 204.05 |
| Monthly Target 5 | 206.53 |
Monthly price and volumes Vst Industries
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 201.58 (-0.78%) | 203.30 | 200.00 - 204.50 | 0.0857 times | Wed 30 September 2026 | 203.16 (-3.14%) | 208.12 | 201.00 - 214.70 | 0.3215 times | Mon 31 August 2026 | 209.74 (-5.31%) | 221.50 | 208.00 - 223.56 | 0.434 times | Fri 31 July 2026 | 221.50 (-14.91%) | 262.00 | 215.00 - 271.95 | 1.5455 times | Tue 30 June 2026 | 260.30 (1.8%) | 255.90 | 251.55 - 268.40 | 0.9774 times | Fri 29 May 2026 | 255.70 (-1.03%) | 258.05 | 251.20 - 265.30 | 0.6921 times | Thu 30 April 2026 | 258.37 (29.14%) | 206.00 | 203.99 - 286.78 | 3.2149 times | Mon 30 March 2026 | 200.07 (-14.46%) | 225.00 | 200.00 - 232.30 | 0.7045 times | Fri 27 February 2026 | 233.89 (-0.3%) | 234.90 | 214.27 - 249.00 | 1.1951 times | Fri 30 January 2026 | 234.60 (-8.91%) | 260.25 | 227.00 - 260.70 | 0.8293 times | Wed 31 December 2025 | 257.55 (1.12%) | 254.00 | 239.40 - 260.55 | 0.4744 times |
Yearly price and charts VstIndustries
Strong yearly Stock price targets for VstIndustries VSTIND are 157.4 and 244.18
| Yearly Target 1 | 142.67 |
| Yearly Target 2 | 172.13 |
| Yearly Target 3 | 229.45333333333 |
| Yearly Target 4 | 258.91 |
| Yearly Target 5 | 316.23 |
Yearly price and volumes Vst Industries
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 201.58 (-21.73%) | 260.25 | 200.00 - 286.78 | 3.3419 times | Wed 31 December 2025 | 257.55 (-23.39%) | 336.20 | 239.40 - 346.90 | 4.0404 times | Tue 31 December 2024 | 336.20 (-90.13%) | 3406.75 | 301.05 - 4920.00 | 2.061 times | Fri 29 December 2023 | 3406.75 (3%) | 3310.00 | 2910.00 - 3862.00 | 0.0687 times | Fri 30 December 2022 | 3307.55 (4.34%) | 3185.00 | 2794.00 - 3879.95 | 0.0839 times | Fri 31 December 2021 | 3169.90 (-14.43%) | 3745.00 | 3035.00 - 3895.00 | 0.1106 times | Thu 31 December 2020 | 3704.40 (-12.1%) | 4202.05 | 2536.05 - 4848.00 | 0.1485 times | Tue 31 December 2019 | 4214.45 (28.77%) | 3245.00 | 3041.35 - 4676.10 | 0.0642 times | Mon 31 December 2018 | 3272.85 (2.05%) | 3204.90 | 2470.00 - 3444.35 | 0.0451 times | Fri 29 December 2017 | 3207.05 (33.34%) | 2415.00 | 2361.30 - 3875.00 | 0.0356 times | Fri 30 December 2016 | 2405.20 (40.97%) | 1717.00 | 1465.05 - 2525.00 | 0.0447 times |
Indicator Analysis of VstIndustries
Tomorrow's movement Prediction of Vst Industries VSTIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 202.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vst Industries VSTIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 09 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 204 and price is deviating by 3 points
Upper Bollinger band is at 209 and lower is at 200, while middle bands are at 202 and 207
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VstIndustries (VSTIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VstIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VstIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VstIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VstIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VstIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.22 and VstIndustries VSTIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VstIndustries VSTIND stock. Volume based technical analysis of VstIndustries VSTIND stock is negative.
VstIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vst Industries VSTIND
DMA (daily moving average) of Vst Industries VSTIND
| DMA period | DMA value |
| 5 day DMA | 201.47 |
| 12 day DMA | 203.22 |
| 20 day DMA | 204 |
| 35 day DMA | 206.36 |
| 50 day DMA | 209.9 |
| 100 day DMA | 231.08 |
| 150 day DMA | 232.88 |
| 200 day DMA | 235.08 |
EMA (exponential moving average) of Vst Industries VSTIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.65 | 201.68 | 202.09 |
| 12 day EMA | 202.82 | 203.04 | 203.44 |
| 20 day EMA | 204.24 | 204.52 | 204.9 |
| 35 day EMA | 207.44 | 207.79 | 208.2 |
| 50 day EMA | 210.57 | 210.94 | 211.35 |
SMA (simple moving average) of Vst Industries VSTIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.47 | 201.38 | 201.84 |
| 12 day SMA | 203.22 | 203.56 | 204.05 |
| 20 day SMA | 204 | 204.35 | 204.65 |
| 35 day SMA | 206.36 | 206.63 | 207.03 |
| 50 day SMA | 209.9 | 210.26 | 210.83 |
| 100 day SMA | 231.08 | 231.59 | 232.18 |
| 150 day SMA | 232.88 | 233.1 | 233.33 |
| 200 day SMA | 235.08 | 235.33 | 235.59 |
Fundamentals, profit and EPS of Vst Industries VSTIND
EPS is 17.21 and PE is: 11.71
Last quarter profit: (March 2026 quarter) 116.69 crores (120.17%)
Debt: 0.00 in crores
Market capitalization: 4435.07
EPS is 13.46 and PE is: 14.98
Last quarter profit: (December 2025 quarter) 60.23 crores (11.81%)
Debt: 0.00 in crores
Market capitalization: 3528.53
Videos related to: VstIndustries VSTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
