ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VstIndustries VSTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vst Industries VSTIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cigarettes-Tobacco Products sector

Daily price and charts and targets VstIndustries

Strong intraday Stock price targets for VstIndustries are 183.05 and 187.46

Intraday Target 1182.23
Intraday Target 2183.86
Intraday Target 3186.63666666667
Intraday Target 4188.27
Intraday Target 5191.05

Daily price and volume Vst Industries

Date Closing Open Range Volume
Fri 30 October 2026 185.50 (-2.06%) 189.41 185.00 - 189.41 1.6773 times
Thu 29 October 2026 189.41 (-1.58%) 191.00 189.00 - 192.40 1.8735 times
Wed 28 October 2026 192.45 (-1%) 195.00 190.95 - 195.19 0.9184 times
Tue 27 October 2026 194.39 (-0.52%) 195.40 193.79 - 195.68 1.0539 times
Mon 26 October 2026 195.40 (-0.89%) 197.00 194.51 - 199.00 0.8483 times
Fri 23 October 2026 197.15 (-0.94%) 198.25 194.42 - 199.00 1.191 times
Thu 22 October 2026 199.02 (-0.63%) 200.98 198.00 - 201.00 0.9863 times
Wed 21 October 2026 200.28 (-0.25%) 202.14 200.00 - 202.17 0.7337 times
Mon 19 October 2026 200.78 (-0.54%) 203.00 200.20 - 203.01 0.3836 times
Fri 16 October 2026 201.86 (-0%) 202.05 200.90 - 202.93 0.334 times
Thu 15 October 2026 201.87 (0.06%) 200.60 200.60 - 204.00 0.4496 times

 Daily chart VstIndustries

Weekly price and charts VstIndustries

Strong weekly Stock price targets for VstIndustries VSTIND are 178.25 and 192.25

Weekly Target 1175.83
Weekly Target 2180.67
Weekly Target 3189.83333333333
Weekly Target 4194.67
Weekly Target 5203.83

Weekly price and volumes for Vst Industries

Date Closing Open Range Volume
Fri 30 October 2026 185.50 (-5.91%) 197.00 185.00 - 199.00 1.8813 times
Fri 23 October 2026 197.15 (-2.33%) 203.00 194.42 - 203.01 0.9728 times
Fri 16 October 2026 201.86 (0.14%) 202.89 200.00 - 204.00 0.7136 times
Fri 09 October 2026 201.58 (0.22%) 204.50 200.00 - 204.50 0.8435 times
Thu 01 October 2026 201.14 (-1.66%) 205.40 200.10 - 206.09 0.7343 times
Fri 25 September 2026 204.54 (-2.1%) 208.70 202.88 - 210.44 0.948 times
Fri 18 September 2026 208.92 (2.45%) 206.00 201.00 - 214.70 1.0016 times
Fri 11 September 2026 203.93 (-2.03%) 208.00 203.00 - 209.31 1.0313 times
Fri 04 September 2026 208.15 (-1.09%) 210.45 206.00 - 210.63 0.8598 times
Fri 28 August 2026 210.45 (-1.05%) 214.00 209.42 - 214.00 1.0138 times
Fri 21 August 2026 212.69 (-1.28%) 215.05 211.00 - 216.07 1.0849 times

 weekly chart VstIndustries

Monthly price and charts VstIndustries

Strong monthly Stock price targets for VstIndustries VSTIND are 175.5 and 195

Monthly Target 1172.17
Monthly Target 2178.83
Monthly Target 3191.66666666667
Monthly Target 4198.33
Monthly Target 5211.17

Monthly price and volumes Vst Industries

Date Closing Open Range Volume
Fri 30 October 2026 185.50 (-8.69%) 203.30 185.00 - 204.50 0.3536 times
Wed 30 September 2026 203.16 (-3.14%) 208.12 201.00 - 214.70 0.3128 times
Mon 31 August 2026 209.74 (-5.31%) 221.50 208.00 - 223.56 0.4222 times
Fri 31 July 2026 221.50 (-14.91%) 262.00 215.00 - 271.95 1.5037 times
Tue 30 June 2026 260.30 (1.8%) 255.90 251.55 - 268.40 0.951 times
Fri 29 May 2026 255.70 (-1.03%) 258.05 251.20 - 265.30 0.6734 times
Thu 30 April 2026 258.37 (29.14%) 206.00 203.99 - 286.78 3.1281 times
Mon 30 March 2026 200.07 (-14.46%) 225.00 200.00 - 232.30 0.6855 times
Fri 27 February 2026 233.89 (-0.3%) 234.90 214.27 - 249.00 1.1628 times
Fri 30 January 2026 234.60 (-8.91%) 260.25 227.00 - 260.70 0.8069 times
Wed 31 December 2025 257.55 (1.12%) 254.00 239.40 - 260.55 0.4615 times

 monthly chart VstIndustries

Yearly price and charts VstIndustries

Strong yearly Stock price targets for VstIndustries VSTIND are 134.36 and 236.14

Yearly Target 1117.31
Yearly Target 2151.41
Yearly Target 3219.09333333333
Yearly Target 4253.19
Yearly Target 5320.87

Yearly price and volumes Vst Industries

Date Closing Open Range Volume
Fri 30 October 2026 185.50 (-27.98%) 260.25 185.00 - 286.78 3.4031 times
Wed 31 December 2025 257.55 (-23.39%) 336.20 239.40 - 346.90 4.0033 times
Tue 31 December 2024 336.20 (-90.13%) 3406.75 301.05 - 4920.00 2.042 times
Fri 29 December 2023 3406.75 (3%) 3310.00 2910.00 - 3862.00 0.0681 times
Fri 30 December 2022 3307.55 (4.34%) 3185.00 2794.00 - 3879.95 0.0832 times
Fri 31 December 2021 3169.90 (-14.43%) 3745.00 3035.00 - 3895.00 0.1096 times
Thu 31 December 2020 3704.40 (-12.1%) 4202.05 2536.05 - 4848.00 0.1471 times
Tue 31 December 2019 4214.45 (28.77%) 3245.00 3041.35 - 4676.10 0.0636 times
Mon 31 December 2018 3272.85 (2.05%) 3204.90 2470.00 - 3444.35 0.0447 times
Fri 29 December 2017 3207.05 (33.34%) 2415.00 2361.30 - 3875.00 0.0353 times
Fri 30 December 2016 2405.20 (40.97%) 1717.00 1465.05 - 2525.00 0.0443 times

Indicator Analysis of VstIndustries

Tomorrow's movement Prediction of Vst Industries VSTIND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 194.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vst Industries VSTIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vst Industries VSTIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Vst Industries VSTIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 191.49

Tomorrow's movement Prediction of Vst Industries VSTIND is strongly bearish. It has broken a strong support of 201 and is expected to move down further.

Munafa value: 0 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 199 and price is deviating by 5 points

Upper Bollinger band is at 208 and lower is at 190, while middle bands are at 194 and 204

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VstIndustries (VSTIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VstIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VstIndustries in short term and the sell signal is strong.

VstIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VstIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VstIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 193.59 and VstIndustries VSTIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VstIndustries VSTIND stock. Volume based technical analysis of VstIndustries VSTIND stock is negative.

VstIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vst Industries VSTIND

DMA (daily moving average) of Vst Industries VSTIND

DMA period DMA value
5 day DMA 191.43
12 day DMA 196.65
20 day DMA 198.57
35 day DMA 201.47
50 day DMA 203.93
100 day DMA 222.8
150 day DMA 230.69
200 day DMA 231.15

EMA (exponential moving average) of Vst Industries VSTIND

EMA period EMA current EMA prev EMA prev2
5 day EMA190.75193.37195.35
12 day EMA194.96196.68198
20 day EMA197.56198.83199.82
35 day EMA200.9201.81202.54
50 day EMA203.66204.4205.01

SMA (simple moving average) of Vst Industries VSTIND

SMA period SMA current SMA prev SMA prev2
5 day SMA191.43193.76195.68
12 day SMA196.65197.99199
20 day SMA198.57199.45200.13
35 day SMA201.47202.08202.58
50 day SMA203.93204.52205.02
100 day SMA222.8223.52224.21
150 day SMA230.69230.88231.07
200 day SMA231.15231.47231.78

Fundamentals, profit and EPS of Vst Industries VSTIND

EPS is 17.21 and PE is: 10.78

Last quarter profit: (March 2026 quarter) 116.69 crores (120.17%)

Debt: 0.00 in crores

Market capitalization: 4435.07

EPS is 13.46 and PE is: 13.78

Last quarter profit: (December 2025 quarter) 60.23 crores (11.81%)

Debt: 0.00 in crores

Market capitalization: 3528.53

Videos related to: VstIndustries VSTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VstIndustries VSTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top