ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VstIndustries VSTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vst Industries VSTIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cigarettes-Tobacco Products sector

Daily price and charts and targets VstIndustries

Strong intraday Stock price targets for VstIndustries are 218.11 and 220.49

Intraday Target 1217.61
Intraday Target 2218.61
Intraday Target 3219.99333333333
Intraday Target 4220.99
Intraday Target 5222.37

Daily price and volume Vst Industries

Date Closing Open Range Volume
Mon 10 August 2026 219.60 (-0.08%) 221.38 219.00 - 221.38 0.3837 times
Fri 07 August 2026 219.77 (0.1%) 219.56 219.10 - 220.99 0.3543 times
Thu 06 August 2026 219.56 (-0.84%) 221.41 219.04 - 222.50 0.4844 times
Wed 05 August 2026 221.41 (0.09%) 221.25 221.04 - 222.99 0.3975 times
Tue 04 August 2026 221.22 (0.88%) 220.00 219.54 - 222.66 0.5791 times
Mon 03 August 2026 219.29 (-1%) 221.50 217.00 - 223.56 1.6211 times
Fri 31 July 2026 221.50 (0.96%) 220.40 217.00 - 222.25 0.6902 times
Thu 30 July 2026 219.40 (-0.27%) 220.00 217.65 - 220.80 0.7774 times
Wed 29 July 2026 220.00 (-4.03%) 218.00 215.00 - 225.00 3.9989 times
Tue 28 July 2026 229.25 (-2.32%) 232.50 228.00 - 233.00 0.7134 times
Mon 27 July 2026 234.70 (2.02%) 234.50 232.00 - 235.90 0.9582 times

 Daily chart VstIndustries

Weekly price and charts VstIndustries

Strong weekly Stock price targets for VstIndustries VSTIND are 218.11 and 220.49

Weekly Target 1217.61
Weekly Target 2218.61
Weekly Target 3219.99333333333
Weekly Target 4220.99
Weekly Target 5222.37

Weekly price and volumes for Vst Industries

Date Closing Open Range Volume
Mon 10 August 2026 219.60 (-0.08%) 221.38 219.00 - 221.38 0.068 times
Fri 07 August 2026 219.77 (-0.78%) 221.50 217.00 - 223.56 0.6087 times
Fri 31 July 2026 221.50 (-3.72%) 234.50 215.00 - 235.90 1.2643 times
Fri 24 July 2026 230.05 (-1.27%) 233.00 226.55 - 235.40 0.5901 times
Fri 17 July 2026 233.00 (-6.28%) 245.00 232.00 - 245.45 0.9974 times
Fri 10 July 2026 248.60 (-7.38%) 270.95 246.05 - 271.95 2.2895 times
Fri 03 July 2026 268.40 (2.8%) 261.10 258.75 - 269.20 1.1872 times
Thu 25 June 2026 261.10 (0.44%) 259.40 258.25 - 268.40 1.288 times
Fri 19 June 2026 259.95 (0.08%) 263.00 257.00 - 266.90 0.8037 times
Fri 12 June 2026 259.75 (0.66%) 258.05 253.40 - 266.00 0.9031 times
Fri 05 June 2026 258.05 (0.92%) 255.90 251.55 - 260.00 0.5332 times

 weekly chart VstIndustries

Monthly price and charts VstIndustries

Strong monthly Stock price targets for VstIndustries VSTIND are 215.02 and 221.58

Monthly Target 1213.49
Monthly Target 2216.55
Monthly Target 3220.05333333333
Monthly Target 4223.11
Monthly Target 5226.61

Monthly price and volumes Vst Industries

Date Closing Open Range Volume
Mon 10 August 2026 219.60 (-0.86%) 221.50 217.00 - 223.56 0.1705 times
Fri 31 July 2026 221.50 (-14.91%) 262.00 215.00 - 271.95 1.5212 times
Tue 30 June 2026 260.30 (1.8%) 255.90 251.55 - 268.40 0.962 times
Fri 29 May 2026 255.70 (-1.03%) 258.05 251.20 - 265.30 0.6812 times
Thu 30 April 2026 258.37 (29.14%) 206.00 203.99 - 286.78 3.1644 times
Mon 30 March 2026 200.07 (-14.46%) 225.00 200.00 - 232.30 0.6934 times
Fri 27 February 2026 233.89 (-0.3%) 234.90 214.27 - 249.00 1.1763 times
Fri 30 January 2026 234.60 (-8.91%) 260.25 227.00 - 260.70 0.8163 times
Wed 31 December 2025 257.55 (1.12%) 254.00 239.40 - 260.55 0.4669 times
Fri 28 November 2025 254.70 (-2.51%) 261.25 248.10 - 262.65 0.3477 times
Fri 31 October 2025 261.25 (1.08%) 260.30 250.00 - 281.00 1.5516 times

 monthly chart VstIndustries

Yearly price and charts VstIndustries

Strong yearly Stock price targets for VstIndustries VSTIND are 166.41 and 253.19

Yearly Target 1148.68
Yearly Target 2184.14
Yearly Target 3235.46
Yearly Target 4270.92
Yearly Target 5322.24

Yearly price and volumes Vst Industries

Date Closing Open Range Volume
Mon 10 August 2026 219.60 (-14.74%) 260.25 200.00 - 286.78 3.1899 times
Wed 31 December 2025 257.55 (-23.39%) 336.20 239.40 - 346.90 4.1327 times
Tue 31 December 2024 336.20 (-90.13%) 3406.75 301.05 - 4920.00 2.1081 times
Fri 29 December 2023 3406.75 (3%) 3310.00 2910.00 - 3862.00 0.0703 times
Fri 30 December 2022 3307.55 (4.34%) 3185.00 2794.00 - 3879.95 0.0859 times
Fri 31 December 2021 3169.90 (-14.43%) 3745.00 3035.00 - 3895.00 0.1132 times
Thu 31 December 2020 3704.40 (-12.1%) 4202.05 2536.05 - 4848.00 0.1519 times
Tue 31 December 2019 4214.45 (28.77%) 3245.00 3041.35 - 4676.10 0.0656 times
Mon 31 December 2018 3272.85 (2.05%) 3204.90 2470.00 - 3444.35 0.0462 times
Fri 29 December 2017 3207.05 (33.34%) 2415.00 2361.30 - 3875.00 0.0364 times
Fri 30 December 2016 2405.20 (40.97%) 1717.00 1465.05 - 2525.00 0.0457 times

Indicator Analysis of VstIndustries

Tomorrow's movement Prediction of Vst Industries VSTIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 223.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vst Industries VSTIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 10 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 228 and price is deviating by 7 points

Upper Bollinger band is at 241 and lower is at 214, while middle bands are at 221 and 234

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VstIndustries (VSTIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VstIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for VstIndustries in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VstIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for VstIndustries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VstIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 220.68 and VstIndustries VSTIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VstIndustries VSTIND stock. Volume based technical analysis of VstIndustries VSTIND stock is negative.

VstIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vst Industries VSTIND

DMA (daily moving average) of Vst Industries VSTIND

DMA period DMA value
5 day DMA 220.31
12 day DMA 222.98
20 day DMA 227.03
35 day DMA 241.56
50 day DMA 246.34
100 day DMA 244.13
150 day DMA 241.65
200 day DMA 244.84

EMA (exponential moving average) of Vst Industries VSTIND

EMA period EMA current EMA prev EMA prev2
5 day EMA220.27220.6221.02
12 day EMA223.67224.41225.25
20 day EMA228.67229.62230.66
35 day EMA235.92236.88237.89
50 day EMA244.66245.68246.74

SMA (simple moving average) of Vst Industries VSTIND

SMA period SMA current SMA prev SMA prev2
5 day SMA220.31220.25220.6
12 day SMA222.98223.67224.71
20 day SMA227.03228.1229.54
35 day SMA241.56242.72243.83
50 day SMA246.34247.06247.83
100 day SMA244.13244.15244.18
150 day SMA241.65241.9242.16
200 day SMA244.84245.02245.18

Fundamentals, profit and EPS of Vst Industries VSTIND

EPS is 17.21 and PE is: 12.76

Last quarter profit: (March 2026 quarter) 116.69 crores (120.17%)

Debt: 0.00 in crores

Market capitalization: 4435.07

EPS is 13.46 and PE is: 16.32

Last quarter profit: (December 2025 quarter) 60.23 crores (11.81%)

Debt: 0.00 in crores

Market capitalization: 3528.53

Videos related to: VstIndustries VSTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VstIndustries VSTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top