ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VstIndustries VSTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vst Industries VSTIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cigarettes-Tobacco Products sector

Daily price and charts and targets VstIndustries

Strong intraday Stock price targets for VstIndustries are 205.71 and 217.91

Intraday Target 1196.51
Intraday Target 2202.71
Intraday Target 3208.70666666667
Intraday Target 4214.91
Intraday Target 5220.91

Daily price and volume Vst Industries

Date Closing Open Range Volume
Fri 18 September 2026 208.92 (2.36%) 206.00 202.50 - 214.70 2.1102 times
Thu 17 September 2026 204.11 (0.97%) 202.65 201.61 - 204.93 0.715 times
Wed 16 September 2026 202.14 (-0.62%) 203.92 201.00 - 204.20 0.8816 times
Tue 15 September 2026 203.40 (-0.26%) 206.00 202.10 - 206.49 0.8305 times
Fri 11 September 2026 203.93 (-1.23%) 206.00 203.00 - 206.45 1.3871 times
Thu 10 September 2026 206.46 (-1.02%) 208.59 205.70 - 208.77 0.7925 times
Wed 09 September 2026 208.59 (0.89%) 205.50 205.10 - 209.31 1.0057 times
Tue 08 September 2026 206.74 (-0.11%) 206.96 205.50 - 207.50 0.7137 times
Mon 07 September 2026 206.96 (-0.57%) 208.00 205.97 - 208.50 0.7726 times
Fri 04 September 2026 208.15 (0.09%) 207.95 207.21 - 209.02 0.7912 times
Thu 03 September 2026 207.96 (0.18%) 208.62 207.02 - 209.40 0.771 times

 Daily chart VstIndustries

Weekly price and charts VstIndustries

Strong weekly Stock price targets for VstIndustries VSTIND are 204.96 and 218.66

Weekly Target 1194.51
Weekly Target 2201.71
Weekly Target 3208.20666666667
Weekly Target 4215.41
Weekly Target 5221.91

Weekly price and volumes for Vst Industries

Date Closing Open Range Volume
Fri 18 September 2026 208.92 (2.45%) 206.00 201.00 - 214.70 0.5671 times
Fri 11 September 2026 203.93 (-2.03%) 208.00 203.00 - 209.31 0.5839 times
Fri 04 September 2026 208.15 (-1.09%) 210.45 206.00 - 210.63 0.4868 times
Fri 28 August 2026 210.45 (-1.05%) 214.00 209.42 - 214.00 0.574 times
Fri 21 August 2026 212.69 (-1.28%) 215.05 211.00 - 216.07 0.6142 times
Fri 14 August 2026 215.44 (-1.97%) 221.38 215.12 - 221.38 0.7301 times
Fri 07 August 2026 219.77 (-0.78%) 221.50 217.00 - 223.56 1.1334 times
Fri 31 July 2026 221.50 (-3.72%) 234.50 215.00 - 235.90 2.3543 times
Fri 24 July 2026 230.05 (-1.27%) 233.00 226.55 - 235.40 1.0989 times
Fri 17 July 2026 233.00 (-6.28%) 245.00 232.00 - 245.45 1.8573 times
Fri 10 July 2026 248.60 (-7.38%) 270.95 246.05 - 271.95 4.2632 times

 weekly chart VstIndustries

Monthly price and charts VstIndustries

Strong monthly Stock price targets for VstIndustries VSTIND are 204.96 and 218.66

Monthly Target 1194.51
Monthly Target 2201.71
Monthly Target 3208.20666666667
Monthly Target 4215.41
Monthly Target 5221.91

Monthly price and volumes Vst Industries

Date Closing Open Range Volume
Fri 18 September 2026 208.92 (-0.39%) 208.12 201.00 - 214.70 0.205 times
Mon 31 August 2026 209.74 (-5.31%) 221.50 208.00 - 223.56 0.4222 times
Fri 31 July 2026 221.50 (-14.91%) 262.00 215.00 - 271.95 1.5037 times
Tue 30 June 2026 260.30 (1.8%) 255.90 251.55 - 268.40 0.951 times
Fri 29 May 2026 255.70 (-1.03%) 258.05 251.20 - 265.30 0.6734 times
Thu 30 April 2026 258.37 (29.14%) 206.00 203.99 - 286.78 3.128 times
Mon 30 March 2026 200.07 (-14.46%) 225.00 200.00 - 232.30 0.6855 times
Fri 27 February 2026 233.89 (-0.3%) 234.90 214.27 - 249.00 1.1628 times
Fri 30 January 2026 234.60 (-8.91%) 260.25 227.00 - 260.70 0.8069 times
Wed 31 December 2025 257.55 (1.12%) 254.00 239.40 - 260.55 0.4615 times
Fri 28 November 2025 254.70 (-2.51%) 261.25 248.10 - 262.65 0.3438 times

 monthly chart VstIndustries

Yearly price and charts VstIndustries

Strong yearly Stock price targets for VstIndustries VSTIND are 161.07 and 247.85

Yearly Target 1145.12
Yearly Target 2177.02
Yearly Target 3231.9
Yearly Target 4263.8
Yearly Target 5318.68

Yearly price and volumes Vst Industries

Date Closing Open Range Volume
Fri 18 September 2026 208.92 (-18.88%) 260.25 200.00 - 286.78 3.2979 times
Wed 31 December 2025 257.55 (-23.39%) 336.20 239.40 - 346.90 4.0671 times
Tue 31 December 2024 336.20 (-90.13%) 3406.75 301.05 - 4920.00 2.0746 times
Fri 29 December 2023 3406.75 (3%) 3310.00 2910.00 - 3862.00 0.0692 times
Fri 30 December 2022 3307.55 (4.34%) 3185.00 2794.00 - 3879.95 0.0845 times
Fri 31 December 2021 3169.90 (-14.43%) 3745.00 3035.00 - 3895.00 0.1114 times
Thu 31 December 2020 3704.40 (-12.1%) 4202.05 2536.05 - 4848.00 0.1495 times
Tue 31 December 2019 4214.45 (28.77%) 3245.00 3041.35 - 4676.10 0.0646 times
Mon 31 December 2018 3272.85 (2.05%) 3204.90 2470.00 - 3444.35 0.0454 times
Fri 29 December 2017 3207.05 (33.34%) 2415.00 2361.30 - 3875.00 0.0358 times
Fri 30 December 2016 2405.20 (40.97%) 1717.00 1465.05 - 2525.00 0.045 times

Indicator Analysis of VstIndustries

Tomorrow's movement Prediction of Vst Industries VSTIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 206.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vst Industries VSTIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vst Industries VSTIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Vst Industries VSTIND is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Vst Industries VSTIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 206.62

Tomorrow's movement Prediction of Vst Industries VSTIND looks bullish. It has broken an important Moving average of 208.68 with high volumes

Munafa value: 80 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 208 and price is deviating by 3 points

Upper Bollinger band is at 214 and lower is at 203, while middle bands are at 206 and 211

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VstIndustries (VSTIND) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for VstIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for VstIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VstIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VstIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VstIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 206.23 and VstIndustries VSTIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VstIndustries VSTIND stock. Volume based technical analysis of VstIndustries VSTIND stock is negative.

VstIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vst Industries VSTIND

DMA (daily moving average) of Vst Industries VSTIND

DMA period DMA value
5 day DMA 204.5
12 day DMA 206.25
20 day DMA 207.93
35 day DMA 212.12
50 day DMA 218.24
100 day DMA 238.76
150 day DMA 236.17
200 day DMA 238.52

EMA (exponential moving average) of Vst Industries VSTIND

EMA period EMA current EMA prev EMA prev2
5 day EMA205.77204.2204.25
12 day EMA206.58206.16206.53
20 day EMA208.8208.79209.28
35 day EMA214.82215.17215.82
50 day EMA220.89221.38222.08

SMA (simple moving average) of Vst Industries VSTIND

SMA period SMA current SMA prev SMA prev2
5 day SMA204.5204.01204.9
12 day SMA206.25206.17206.64
20 day SMA207.93208.12208.48
35 day SMA212.12212.42212.88
50 day SMA218.24219.36220.59
100 day SMA238.76239.26239.78
150 day SMA236.17236.39236.61
200 day SMA238.52238.75238.98

Fundamentals, profit and EPS of Vst Industries VSTIND

EPS is 17.21 and PE is: 12.14

Last quarter profit: (March 2026 quarter) 116.69 crores (120.17%)

Debt: 0.00 in crores

Market capitalization: 4435.07

EPS is 13.46 and PE is: 15.52

Last quarter profit: (December 2025 quarter) 60.23 crores (11.81%)

Debt: 0.00 in crores

Market capitalization: 3528.53

Videos related to: VstIndustries VSTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VstIndustries VSTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top