Munafa Stock Market Course + Intraday & FNO calls 
VstIndustries VSTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vst Industries VSTIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cigarettes-Tobacco Products sector
- IntraDay predictions, targets, What to do VSTIND
- Forcast & Targets VSTIND
- VSTIND Experts view
- Tomorrow's Movement VSTIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VSTIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VstIndustries
Strong intraday Stock price targets for VstIndustries are 246.9 and 252.55
| Intraday Target 1 | 245.52 |
| Intraday Target 2 | 248.28 |
| Intraday Target 3 | 251.16666666667 |
| Intraday Target 4 | 253.93 |
| Intraday Target 5 | 256.82 |
Daily price and volume Vst Industries
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 251.05 (-1.74%) | 254.00 | 248.40 - 254.05 | 1.7251 times | Thu 01 January 2026 | 255.50 (-0.8%) | 260.25 | 237.90 - 260.70 | 5.3593 times | Wed 31 December 2025 | 257.55 (0.25%) | 256.90 | 254.85 - 259.00 | 0.2064 times | Tue 30 December 2025 | 256.90 (-0.33%) | 257.00 | 254.00 - 260.00 | 0.4406 times | Mon 29 December 2025 | 257.75 (0.66%) | 255.00 | 254.20 - 260.30 | 0.6689 times | Fri 26 December 2025 | 256.05 (0.27%) | 255.30 | 253.20 - 259.95 | 0.5754 times | Wed 24 December 2025 | 255.35 (0.35%) | 255.10 | 252.90 - 255.75 | 0.3682 times | Tue 23 December 2025 | 254.45 (0.37%) | 253.50 | 252.45 - 255.75 | 0.2512 times | Mon 22 December 2025 | 253.50 (0.88%) | 251.90 | 251.00 - 254.50 | 0.2442 times | Fri 19 December 2025 | 251.30 (0.48%) | 250.65 | 249.70 - 252.50 | 0.1607 times | Thu 18 December 2025 | 250.10 (-0.24%) | 250.40 | 247.50 - 254.10 | 0.3426 times |
Weekly price and charts VstIndustries
Strong weekly Stock price targets for VstIndustries VSTIND are 233.08 and 255.88
| Weekly Target 1 | 227.08 |
| Weekly Target 2 | 239.07 |
| Weekly Target 3 | 249.88333333333 |
| Weekly Target 4 | 261.87 |
| Weekly Target 5 | 272.68 |
Weekly price and volumes for Vst Industries
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 251.05 (-1.95%) | 255.00 | 237.90 - 260.70 | 1.7721 times | Fri 26 December 2025 | 256.05 (1.89%) | 251.90 | 251.00 - 259.95 | 0.3036 times | Fri 19 December 2025 | 251.30 (-1.57%) | 254.45 | 247.50 - 255.50 | 0.2408 times | Fri 12 December 2025 | 255.30 (1.23%) | 252.20 | 239.40 - 260.55 | 0.6522 times | Fri 05 December 2025 | 252.20 (-0.98%) | 254.00 | 250.30 - 256.20 | 0.4075 times | Fri 28 November 2025 | 254.70 (0.95%) | 251.95 | 248.10 - 255.60 | 0.2952 times | Fri 21 November 2025 | 252.30 (-1.41%) | 256.25 | 251.80 - 256.90 | 0.2472 times | Fri 14 November 2025 | 255.90 (0.27%) | 255.45 | 251.30 - 257.80 | 0.4194 times | Fri 07 November 2025 | 255.20 (-2.32%) | 261.25 | 254.45 - 262.65 | 0.4396 times | Fri 31 October 2025 | 261.25 (1.54%) | 258.00 | 255.00 - 281.00 | 5.2224 times | Fri 24 October 2025 | 257.30 (1.46%) | 253.50 | 250.60 - 261.60 | 0.2447 times |
Monthly price and charts VstIndustries
Strong monthly Stock price targets for VstIndustries VSTIND are 233.08 and 255.88
| Monthly Target 1 | 227.08 |
| Monthly Target 2 | 239.07 |
| Monthly Target 3 | 249.88333333333 |
| Monthly Target 4 | 261.87 |
| Monthly Target 5 | 272.68 |
Monthly price and volumes Vst Industries
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 251.05 (-2.52%) | 260.25 | 237.90 - 260.70 | 0.4074 times | Wed 31 December 2025 | 257.55 (1.12%) | 254.00 | 239.40 - 260.55 | 0.5129 times | Fri 28 November 2025 | 254.70 (-2.51%) | 261.25 | 248.10 - 262.65 | 0.382 times | Fri 31 October 2025 | 261.25 (1.08%) | 260.30 | 250.00 - 281.00 | 1.7045 times | Tue 30 September 2025 | 258.45 (-3.87%) | 268.90 | 256.00 - 275.00 | 0.4675 times | Fri 29 August 2025 | 268.85 (-4.8%) | 282.20 | 268.20 - 285.05 | 0.5182 times | Thu 31 July 2025 | 282.40 (-8.16%) | 317.70 | 277.50 - 319.10 | 2.1805 times | Mon 30 June 2025 | 307.50 (7.57%) | 286.00 | 277.50 - 308.80 | 1.1934 times | Fri 30 May 2025 | 285.85 (-1.55%) | 290.00 | 272.55 - 300.90 | 0.8215 times | Wed 30 April 2025 | 290.35 (10.29%) | 265.75 | 253.00 - 334.65 | 1.8122 times | Fri 28 March 2025 | 263.25 (4.32%) | 253.15 | 242.05 - 279.70 | 1.4779 times |
Yearly price and charts VstIndustries
Strong yearly Stock price targets for VstIndustries VSTIND are 233.08 and 255.88
| Yearly Target 1 | 227.08 |
| Yearly Target 2 | 239.07 |
| Yearly Target 3 | 249.88333333333 |
| Yearly Target 4 | 261.87 |
| Yearly Target 5 | 272.68 |
Yearly price and volumes Vst Industries
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 251.05 (-2.52%) | 260.25 | 237.90 - 260.70 | 0.1856 times | Wed 31 December 2025 | 257.55 (-23.39%) | 336.20 | 239.40 - 346.90 | 5.9558 times | Tue 31 December 2024 | 336.20 (-90.13%) | 3406.75 | 301.05 - 4920.00 | 3.038 times | Fri 29 December 2023 | 3406.75 (3%) | 3310.00 | 2910.00 - 3862.00 | 0.1013 times | Fri 30 December 2022 | 3307.55 (4.34%) | 3185.00 | 2794.00 - 3879.95 | 0.1237 times | Fri 31 December 2021 | 3169.90 (-14.43%) | 3745.00 | 3035.00 - 3895.00 | 0.1631 times | Thu 31 December 2020 | 3704.40 (-12.1%) | 4202.05 | 2536.05 - 4848.00 | 0.2189 times | Tue 31 December 2019 | 4214.45 (28.77%) | 3245.00 | 3041.35 - 4676.10 | 0.0946 times | Mon 31 December 2018 | 3272.85 (2.05%) | 3204.90 | 2470.00 - 3444.35 | 0.0665 times | Fri 29 December 2017 | 3207.05 (33.34%) | 2415.00 | 2361.30 - 3875.00 | 0.0525 times | Fri 30 December 2016 | 2405.20 (40.97%) | 1717.00 | 1465.05 - 2525.00 | 0.0659 times |
Indicator Analysis of VstIndustries
Tomorrow's movement Prediction of Vst Industries VSTIND appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 254.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vst Industries VSTIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vst Industries VSTIND is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Vst Industries VSTIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 253.53
Tomorrow's movement Prediction of Vst Industries VSTIND looks bearish. It has broken an important moving average level of 254.15 with high volumes
Munafa value: 25 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 254 and price is deviating by 4 points
Upper Bollinger band is at 260 and lower is at 247, while middle bands are at 251 and 257
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VstIndustries (VSTIND) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for VstIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VstIndustries in short term but the buy signal is initial and weak.
VstIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VstIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VstIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 254.87 and VstIndustries VSTIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VstIndustries VSTIND stock. Volume based technical analysis of VstIndustries VSTIND stock is negative.
VstIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vst Industries VSTIND
DMA (daily moving average) of Vst Industries VSTIND
| DMA period | DMA value |
| 5 day DMA | 255.75 |
| 12 day DMA | 254.18 |
| 20 day DMA | 253.25 |
| 35 day DMA | 253.26 |
| 50 day DMA | 254.38 |
| 100 day DMA | 260.55 |
| 150 day DMA | 269.68 |
| 200 day DMA | 273.06 |
EMA (exponential moving average) of Vst Industries VSTIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.48 | 256.19 | 256.54 |
| 12 day EMA | 254.48 | 255.1 | 255.03 |
| 20 day EMA | 254.15 | 254.48 | 254.37 |
| 35 day EMA | 254.19 | 254.38 | 254.31 |
| 50 day EMA | 254.5 | 254.64 | 254.6 |
SMA (simple moving average) of Vst Industries VSTIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.75 | 256.75 | 256.72 |
| 12 day SMA | 254.18 | 254.37 | 254.22 |
| 20 day SMA | 253.25 | 253.43 | 253.41 |
| 35 day SMA | 253.26 | 253.36 | 253.3 |
| 50 day SMA | 254.38 | 254.54 | 254.49 |
| 100 day SMA | 260.55 | 260.88 | 261.14 |
| 150 day SMA | 269.68 | 269.92 | 270.12 |
| 200 day SMA | 273.06 | 273.1 | 273.12 |
Fundamentals, profit and EPS of Vst Industries VSTIND
EPS is 17.93 and PE is: 14
Last quarter profit: (September 2025 quarter) 59.21 crores (24.50%)
Debt: 0.00 in crores
Market capitalization: 4266.99
EPS is 17.25 and PE is: 14.55
Last quarter profit: (June 2025 quarter) 56.13 crores (4.76%)
Debt: 0.00 in crores
Market capitalization: 4565.03
Videos related to: VstIndustries VSTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
