Munafa Stock Market Course + Intraday & FNO calls 
VstIndustries VSTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vst Industries VSTIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cigarettes-Tobacco Products sector
- IntraDay predictions, targets, What to do VSTIND
- Forcast & Targets VSTIND
- VSTIND Experts view
- Tomorrow's Movement VSTIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VSTIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VstIndustries
Strong intraday Stock price targets for VstIndustries are 236.37 and 239.87
| Intraday Target 1 | 235.58 |
| Intraday Target 2 | 237.16 |
| Intraday Target 3 | 239.08 |
| Intraday Target 4 | 240.66 |
| Intraday Target 5 | 242.58 |
Daily price and volume Vst Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 238.74 (-1.06%) | 239.47 | 237.50 - 241.00 | 0.6344 times | Thu 19 February 2026 | 241.30 (-2.1%) | 248.50 | 240.00 - 249.00 | 1.1674 times | Wed 18 February 2026 | 246.48 (2.85%) | 240.00 | 240.00 - 248.90 | 2.186 times | Tue 17 February 2026 | 239.65 (0.75%) | 237.00 | 236.36 - 242.70 | 0.7054 times | Mon 16 February 2026 | 237.86 (-0.71%) | 237.00 | 236.55 - 239.49 | 0.4835 times | Fri 13 February 2026 | 239.56 (0.08%) | 236.00 | 234.44 - 240.99 | 0.6101 times | Thu 12 February 2026 | 239.37 (0.27%) | 237.00 | 231.67 - 240.74 | 0.8764 times | Wed 11 February 2026 | 238.73 (-0.79%) | 241.40 | 214.27 - 242.59 | 1.1964 times | Tue 10 February 2026 | 240.62 (-0.19%) | 241.08 | 240.15 - 242.82 | 0.5666 times | Mon 09 February 2026 | 241.07 (1.58%) | 245.00 | 240.00 - 246.04 | 1.5738 times | Fri 06 February 2026 | 237.33 (3.61%) | 229.00 | 226.05 - 242.99 | 18.7034 times |
Weekly price and charts VstIndustries
Strong weekly Stock price targets for VstIndustries VSTIND are 237.55 and 250.19
| Weekly Target 1 | 228.73 |
| Weekly Target 2 | 233.73 |
| Weekly Target 3 | 241.36666666667 |
| Weekly Target 4 | 246.37 |
| Weekly Target 5 | 254.01 |
Weekly price and volumes for Vst Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 238.74 (-0.34%) | 237.00 | 236.36 - 249.00 | 0.7477 times | Fri 13 February 2026 | 239.56 (0.94%) | 245.00 | 214.27 - 246.04 | 0.6967 times | Fri 06 February 2026 | 237.33 (1.16%) | 234.90 | 223.80 - 242.99 | 3.7346 times | Fri 30 January 2026 | 234.60 (-1.59%) | 239.35 | 230.30 - 239.50 | 0.4768 times | Fri 23 January 2026 | 238.40 (-0.44%) | 238.00 | 227.00 - 241.55 | 0.6271 times | Fri 16 January 2026 | 239.45 (-1.86%) | 242.50 | 238.50 - 244.90 | 0.2861 times | Fri 09 January 2026 | 244.00 (-2.81%) | 251.10 | 243.35 - 252.65 | 0.7148 times | Fri 02 January 2026 | 251.05 (-1.95%) | 255.00 | 237.90 - 260.70 | 2.0778 times | Fri 26 December 2025 | 256.05 (1.89%) | 251.90 | 251.00 - 259.95 | 0.3559 times | Fri 19 December 2025 | 251.30 (-1.57%) | 254.45 | 247.50 - 255.50 | 0.2824 times | Fri 12 December 2025 | 255.30 (1.23%) | 252.20 | 239.40 - 260.55 | 0.7646 times |
Monthly price and charts VstIndustries
Strong monthly Stock price targets for VstIndustries VSTIND are 226.51 and 261.24
| Monthly Target 1 | 199.27 |
| Monthly Target 2 | 219.01 |
| Monthly Target 3 | 234.00333333333 |
| Monthly Target 4 | 253.74 |
| Monthly Target 5 | 268.73 |
Monthly price and volumes Vst Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 238.74 (1.76%) | 234.90 | 214.27 - 249.00 | 1.2186 times | Fri 30 January 2026 | 234.60 (-8.91%) | 260.25 | 227.00 - 260.70 | 0.9075 times | Wed 31 December 2025 | 257.55 (1.12%) | 254.00 | 239.40 - 260.55 | 0.5191 times | Fri 28 November 2025 | 254.70 (-2.51%) | 261.25 | 248.10 - 262.65 | 0.3866 times | Fri 31 October 2025 | 261.25 (1.08%) | 260.30 | 250.00 - 281.00 | 1.7249 times | Tue 30 September 2025 | 258.45 (-3.87%) | 268.90 | 256.00 - 275.00 | 0.4731 times | Fri 29 August 2025 | 268.85 (-4.8%) | 282.20 | 268.20 - 285.05 | 0.5244 times | Thu 31 July 2025 | 282.40 (-8.16%) | 317.70 | 277.50 - 319.10 | 2.2067 times | Mon 30 June 2025 | 307.50 (7.57%) | 286.00 | 277.50 - 308.80 | 1.2077 times | Fri 30 May 2025 | 285.85 (-1.55%) | 290.00 | 272.55 - 300.90 | 0.8314 times | Wed 30 April 2025 | 290.35 (10.29%) | 265.75 | 253.00 - 334.65 | 1.834 times |
Yearly price and charts VstIndustries
Strong yearly Stock price targets for VstIndustries VSTIND are 203.29 and 249.72
| Yearly Target 1 | 191.47 |
| Yearly Target 2 | 215.11 |
| Yearly Target 3 | 237.90333333333 |
| Yearly Target 4 | 261.54 |
| Yearly Target 5 | 284.33 |
Yearly price and volumes Vst Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 238.74 (-7.3%) | 260.25 | 214.27 - 260.70 | 0.8886 times | Wed 31 December 2025 | 257.55 (-23.39%) | 336.20 | 239.40 - 346.90 | 5.5292 times | Tue 31 December 2024 | 336.20 (-90.13%) | 3406.75 | 301.05 - 4920.00 | 2.8204 times | Fri 29 December 2023 | 3406.75 (3%) | 3310.00 | 2910.00 - 3862.00 | 0.094 times | Fri 30 December 2022 | 3307.55 (4.34%) | 3185.00 | 2794.00 - 3879.95 | 0.1149 times | Fri 31 December 2021 | 3169.90 (-14.43%) | 3745.00 | 3035.00 - 3895.00 | 0.1514 times | Thu 31 December 2020 | 3704.40 (-12.1%) | 4202.05 | 2536.05 - 4848.00 | 0.2032 times | Tue 31 December 2019 | 4214.45 (28.77%) | 3245.00 | 3041.35 - 4676.10 | 0.0878 times | Mon 31 December 2018 | 3272.85 (2.05%) | 3204.90 | 2470.00 - 3444.35 | 0.0618 times | Fri 29 December 2017 | 3207.05 (33.34%) | 2415.00 | 2361.30 - 3875.00 | 0.0487 times | Fri 30 December 2016 | 2405.20 (40.97%) | 1717.00 | 1465.05 - 2525.00 | 0.0612 times |
Indicator Analysis of VstIndustries
Tomorrow's movement Prediction of Vst Industries VSTIND appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 239.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vst Industries VSTIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 236 and price is deviating by 6 points
Upper Bollinger band is at 247 and lower is at 226, while middle bands are at 231 and 242
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VstIndustries (VSTIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VstIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VstIndustries in short term but the buy signal is initial and weak.
VstIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VstIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VstIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 241.33 and VstIndustries VSTIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VstIndustries VSTIND stock. Volume based technical analysis of VstIndustries VSTIND stock is negative.
VstIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vst Industries VSTIND
DMA (daily moving average) of Vst Industries VSTIND
| DMA period | DMA value |
| 5 day DMA | 240.81 |
| 12 day DMA | 239.15 |
| 20 day DMA | 235.91 |
| 35 day DMA | 238.68 |
| 50 day DMA | 243.42 |
| 100 day DMA | 249.46 |
| 150 day DMA | 258.09 |
| 200 day DMA | 265.76 |
EMA (exponential moving average) of Vst Industries VSTIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.47 | 241.33 | 241.35 |
| 12 day EMA | 239.1 | 239.17 | 238.78 |
| 20 day EMA | 238.69 | 238.69 | 238.41 |
| 35 day EMA | 240.83 | 240.95 | 240.93 |
| 50 day EMA | 243.73 | 243.93 | 244.04 |
SMA (simple moving average) of Vst Industries VSTIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.81 | 240.97 | 240.58 |
| 12 day SMA | 239.15 | 238.31 | 237.07 |
| 20 day SMA | 235.91 | 235.9 | 235.74 |
| 35 day SMA | 238.68 | 239.16 | 239.62 |
| 50 day SMA | 243.42 | 243.66 | 243.74 |
| 100 day SMA | 249.46 | 249.68 | 249.9 |
| 150 day SMA | 258.09 | 258.46 | 258.85 |
| 200 day SMA | 265.76 | 265.98 | 266.19 |
Fundamentals, profit and EPS of Vst Industries VSTIND
EPS is 17.93 and PE is: 13.32
Last quarter profit: (September 2025 quarter) 59.21 crores (24.50%)
Debt: 0.00 in crores
Market capitalization: 4266.99
EPS is 17.25 and PE is: 13.84
Last quarter profit: (June 2025 quarter) 56.13 crores (4.76%)
Debt: 0.00 in crores
Market capitalization: 4565.03
Videos related to: VstIndustries VSTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
