ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VstIndustries VSTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vst Industries VSTIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cigarettes-Tobacco Products sector

Daily price and charts and targets VstIndustries

Strong intraday Stock price targets for VstIndustries are 230.3 and 239.3

Intraday Target 1223.2
Intraday Target 2228.4
Intraday Target 3232.2
Intraday Target 4237.4
Intraday Target 5241.2

Daily price and volume Vst Industries

Date Closing Open Range Volume
Wed 21 January 2026 233.60 (0.97%) 231.30 227.00 - 236.00 2.1295 times
Tue 20 January 2026 231.35 (-2.2%) 236.10 229.50 - 236.85 1.4948 times
Mon 19 January 2026 236.55 (-1.21%) 238.00 235.80 - 239.00 0.8242 times
Fri 16 January 2026 239.45 (-0.29%) 240.80 239.00 - 241.90 0.5977 times
Wed 14 January 2026 240.15 (-0.99%) 241.05 239.70 - 242.50 0.8667 times
Tue 13 January 2026 242.55 (-0.02%) 242.65 241.05 - 244.90 0.5703 times
Mon 12 January 2026 242.60 (-0.57%) 242.50 238.50 - 244.40 0.7533 times
Fri 09 January 2026 244.00 (-1.43%) 247.00 243.35 - 247.05 0.7554 times
Thu 08 January 2026 247.55 (-0.64%) 249.15 245.20 - 249.75 1.2218 times
Wed 07 January 2026 249.15 (-0.72%) 250.30 248.20 - 251.65 0.7863 times
Tue 06 January 2026 250.95 (0.42%) 249.85 248.70 - 252.65 1.3593 times

 Daily chart VstIndustries

Weekly price and charts VstIndustries

Strong weekly Stock price targets for VstIndustries VSTIND are 224.3 and 236.3

Weekly Target 1221.2
Weekly Target 2227.4
Weekly Target 3233.2
Weekly Target 4239.4
Weekly Target 5245.2

Weekly price and volumes for Vst Industries

Date Closing Open Range Volume
Wed 21 January 2026 233.60 (-2.44%) 238.00 227.00 - 239.00 0.7544 times
Fri 16 January 2026 239.45 (-1.86%) 242.50 238.50 - 244.90 0.4728 times
Fri 09 January 2026 244.00 (-2.81%) 251.10 243.35 - 252.65 1.1811 times
Fri 02 January 2026 251.05 (-1.95%) 255.00 237.90 - 260.70 3.4332 times
Fri 26 December 2025 256.05 (1.89%) 251.90 251.00 - 259.95 0.5881 times
Fri 19 December 2025 251.30 (-1.57%) 254.45 247.50 - 255.50 0.4666 times
Fri 12 December 2025 255.30 (1.23%) 252.20 239.40 - 260.55 1.2634 times
Fri 05 December 2025 252.20 (-0.98%) 254.00 250.30 - 256.20 0.7894 times
Fri 28 November 2025 254.70 (0.95%) 251.95 248.10 - 255.60 0.5719 times
Fri 21 November 2025 252.30 (-1.41%) 256.25 251.80 - 256.90 0.479 times
Fri 14 November 2025 255.90 (0.27%) 255.45 251.30 - 257.80 0.8125 times

 weekly chart VstIndustries

Monthly price and charts VstIndustries

Strong monthly Stock price targets for VstIndustries VSTIND are 213.45 and 247.15

Monthly Target 1206.73
Monthly Target 2220.17
Monthly Target 3240.43333333333
Monthly Target 4253.87
Monthly Target 5274.13

Monthly price and volumes Vst Industries

Date Closing Open Range Volume
Wed 21 January 2026 233.60 (-9.3%) 260.25 227.00 - 260.70 0.7218 times
Wed 31 December 2025 257.55 (1.12%) 254.00 239.40 - 260.55 0.4961 times
Fri 28 November 2025 254.70 (-2.51%) 261.25 248.10 - 262.65 0.3695 times
Fri 31 October 2025 261.25 (1.08%) 260.30 250.00 - 281.00 1.6486 times
Tue 30 September 2025 258.45 (-3.87%) 268.90 256.00 - 275.00 0.4522 times
Fri 29 August 2025 268.85 (-4.8%) 282.20 268.20 - 285.05 0.5012 times
Thu 31 July 2025 282.40 (-8.16%) 317.70 277.50 - 319.10 2.1091 times
Mon 30 June 2025 307.50 (7.57%) 286.00 277.50 - 308.80 1.1542 times
Fri 30 May 2025 285.85 (-1.55%) 290.00 272.55 - 300.90 0.7946 times
Wed 30 April 2025 290.35 (10.29%) 265.75 253.00 - 334.65 1.7528 times
Fri 28 March 2025 263.25 (4.32%) 253.15 242.05 - 279.70 1.4295 times

 monthly chart VstIndustries

Yearly price and charts VstIndustries

Strong yearly Stock price targets for VstIndustries VSTIND are 213.45 and 247.15

Yearly Target 1206.73
Yearly Target 2220.17
Yearly Target 3240.43333333333
Yearly Target 4253.87
Yearly Target 5274.13

Yearly price and volumes Vst Industries

Date Closing Open Range Volume
Wed 21 January 2026 233.60 (-9.3%) 260.25 227.00 - 260.70 0.3348 times
Wed 31 December 2025 257.55 (-23.39%) 336.20 239.40 - 346.90 5.8653 times
Tue 31 December 2024 336.20 (-90.13%) 3406.75 301.05 - 4920.00 2.9918 times
Fri 29 December 2023 3406.75 (3%) 3310.00 2910.00 - 3862.00 0.0998 times
Fri 30 December 2022 3307.55 (4.34%) 3185.00 2794.00 - 3879.95 0.1219 times
Fri 31 December 2021 3169.90 (-14.43%) 3745.00 3035.00 - 3895.00 0.1606 times
Thu 31 December 2020 3704.40 (-12.1%) 4202.05 2536.05 - 4848.00 0.2155 times
Tue 31 December 2019 4214.45 (28.77%) 3245.00 3041.35 - 4676.10 0.0932 times
Mon 31 December 2018 3272.85 (2.05%) 3204.90 2470.00 - 3444.35 0.0655 times
Fri 29 December 2017 3207.05 (33.34%) 2415.00 2361.30 - 3875.00 0.0517 times
Fri 30 December 2016 2405.20 (40.97%) 1717.00 1465.05 - 2525.00 0.0649 times

Indicator Analysis of VstIndustries

Tomorrow's movement Prediction of Vst Industries VSTIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 241.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vst Industries VSTIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vst Industries VSTIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Vst Industries VSTIND is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Vst Industries VSTIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 235.78

Munafa value: 29 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 248 and price is deviating by 9 points

Upper Bollinger band is at 264 and lower is at 232, while middle bands are at 240 and 256

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VstIndustries (VSTIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VstIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VstIndustries in short term and the sell signal is strong.

VstIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for VstIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VstIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 239.33 and VstIndustries VSTIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VstIndustries VSTIND stock. Volume based technical analysis of VstIndustries VSTIND stock is negative.

VstIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vst Industries VSTIND

DMA (daily moving average) of Vst Industries VSTIND

DMA period DMA value
5 day DMA 236.22
12 day DMA 242.32
20 day DMA 247.62
35 day DMA 249.62
50 day DMA 250.65
100 day DMA 256.54
150 day DMA 266.33
200 day DMA 271.7

EMA (exponential moving average) of Vst Industries VSTIND

EMA period EMA current EMA prev EMA prev2
5 day EMA236.05237.27240.23
12 day EMA241.11242.48244.5
20 day EMA244.46245.6247.1
35 day EMA247.65248.48249.49
50 day EMA249.69250.35251.13

SMA (simple moving average) of Vst Industries VSTIND

SMA period SMA current SMA prev SMA prev2
5 day SMA236.22238.01240.26
12 day SMA242.32243.77245.78
20 day SMA247.62248.62249.61
35 day SMA249.62250.24250.9
50 day SMA250.65251.04251.52
100 day SMA256.54256.92257.35
150 day SMA266.33266.67267.03
200 day SMA271.7271.9272.05

Fundamentals, profit and EPS of Vst Industries VSTIND

EPS is 17.93 and PE is: 13.03

Last quarter profit: (September 2025 quarter) 59.21 crores (24.50%)

Debt: 0.00 in crores

Market capitalization: 4266.99

EPS is 17.25 and PE is: 13.54

Last quarter profit: (June 2025 quarter) 56.13 crores (4.76%)

Debt: 0.00 in crores

Market capitalization: 4565.03

Videos related to: VstIndustries VSTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VstIndustries VSTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top