ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VstIndustries VSTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vst Industries VSTIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cigarettes-Tobacco Products sector

Daily price and charts and targets VstIndustries

Strong intraday Stock price targets for VstIndustries are 235.2 and 242.7

Intraday Target 1229.18
Intraday Target 2233.72
Intraday Target 3236.68333333333
Intraday Target 4241.22
Intraday Target 5244.18

Daily price and volume Vst Industries

Date Closing Open Range Volume
Thu 22 January 2026 238.25 (1.99%) 235.00 232.15 - 239.65 0.7763 times
Wed 21 January 2026 233.60 (0.97%) 231.30 227.00 - 236.00 2.1318 times
Tue 20 January 2026 231.35 (-2.2%) 236.10 229.50 - 236.85 1.4964 times
Mon 19 January 2026 236.55 (-1.21%) 238.00 235.80 - 239.00 0.8251 times
Fri 16 January 2026 239.45 (-0.29%) 240.80 239.00 - 241.90 0.5983 times
Wed 14 January 2026 240.15 (-0.99%) 241.05 239.70 - 242.50 0.8676 times
Tue 13 January 2026 242.55 (-0.02%) 242.65 241.05 - 244.90 0.5709 times
Mon 12 January 2026 242.60 (-0.57%) 242.50 238.50 - 244.40 0.7541 times
Fri 09 January 2026 244.00 (-1.43%) 247.00 243.35 - 247.05 0.7562 times
Thu 08 January 2026 247.55 (-0.64%) 249.15 245.20 - 249.75 1.2231 times
Wed 07 January 2026 249.15 (-0.72%) 250.30 248.20 - 251.65 0.7872 times

 Daily chart VstIndustries

Weekly price and charts VstIndustries

Strong weekly Stock price targets for VstIndustries VSTIND are 232.63 and 245.28

Weekly Target 1222.32
Weekly Target 2230.28
Weekly Target 3234.96666666667
Weekly Target 4242.93
Weekly Target 5247.62

Weekly price and volumes for Vst Industries

Date Closing Open Range Volume
Thu 22 January 2026 238.25 (-0.5%) 238.00 227.00 - 239.65 0.8744 times
Fri 16 January 2026 239.45 (-1.86%) 242.50 238.50 - 244.90 0.4666 times
Fri 09 January 2026 244.00 (-2.81%) 251.10 243.35 - 252.65 1.1658 times
Fri 02 January 2026 251.05 (-1.95%) 255.00 237.90 - 260.70 3.3887 times
Fri 26 December 2025 256.05 (1.89%) 251.90 251.00 - 259.95 0.5805 times
Fri 19 December 2025 251.30 (-1.57%) 254.45 247.50 - 255.50 0.4605 times
Fri 12 December 2025 255.30 (1.23%) 252.20 239.40 - 260.55 1.247 times
Fri 05 December 2025 252.20 (-0.98%) 254.00 250.30 - 256.20 0.7792 times
Fri 28 November 2025 254.70 (0.95%) 251.95 248.10 - 255.60 0.5645 times
Fri 21 November 2025 252.30 (-1.41%) 256.25 251.80 - 256.90 0.4728 times
Fri 14 November 2025 255.90 (0.27%) 255.45 251.30 - 257.80 0.802 times

 weekly chart VstIndustries

Monthly price and charts VstIndustries

Strong monthly Stock price targets for VstIndustries VSTIND are 215.78 and 249.48

Monthly Target 1208.28
Monthly Target 2223.27
Monthly Target 3241.98333333333
Monthly Target 4256.97
Monthly Target 5275.68

Monthly price and volumes Vst Industries

Date Closing Open Range Volume
Thu 22 January 2026 238.25 (-7.49%) 260.25 227.00 - 260.70 0.7384 times
Wed 31 December 2025 257.55 (1.12%) 254.00 239.40 - 260.55 0.4952 times
Fri 28 November 2025 254.70 (-2.51%) 261.25 248.10 - 262.65 0.3688 times
Fri 31 October 2025 261.25 (1.08%) 260.30 250.00 - 281.00 1.6457 times
Tue 30 September 2025 258.45 (-3.87%) 268.90 256.00 - 275.00 0.4513 times
Fri 29 August 2025 268.85 (-4.8%) 282.20 268.20 - 285.05 0.5003 times
Thu 31 July 2025 282.40 (-8.16%) 317.70 277.50 - 319.10 2.1053 times
Mon 30 June 2025 307.50 (7.57%) 286.00 277.50 - 308.80 1.1522 times
Fri 30 May 2025 285.85 (-1.55%) 290.00 272.55 - 300.90 0.7932 times
Wed 30 April 2025 290.35 (10.29%) 265.75 253.00 - 334.65 1.7497 times
Fri 28 March 2025 263.25 (4.32%) 253.15 242.05 - 279.70 1.4269 times

 monthly chart VstIndustries

Yearly price and charts VstIndustries

Strong yearly Stock price targets for VstIndustries VSTIND are 215.78 and 249.48

Yearly Target 1208.28
Yearly Target 2223.27
Yearly Target 3241.98333333333
Yearly Target 4256.97
Yearly Target 5275.68

Yearly price and volumes Vst Industries

Date Closing Open Range Volume
Thu 22 January 2026 238.25 (-7.49%) 260.25 227.00 - 260.70 0.3428 times
Wed 31 December 2025 257.55 (-23.39%) 336.20 239.40 - 346.90 5.8604 times
Tue 31 December 2024 336.20 (-90.13%) 3406.75 301.05 - 4920.00 2.9894 times
Fri 29 December 2023 3406.75 (3%) 3310.00 2910.00 - 3862.00 0.0997 times
Fri 30 December 2022 3307.55 (4.34%) 3185.00 2794.00 - 3879.95 0.1218 times
Fri 31 December 2021 3169.90 (-14.43%) 3745.00 3035.00 - 3895.00 0.1605 times
Thu 31 December 2020 3704.40 (-12.1%) 4202.05 2536.05 - 4848.00 0.2154 times
Tue 31 December 2019 4214.45 (28.77%) 3245.00 3041.35 - 4676.10 0.0931 times
Mon 31 December 2018 3272.85 (2.05%) 3204.90 2470.00 - 3444.35 0.0655 times
Fri 29 December 2017 3207.05 (33.34%) 2415.00 2361.30 - 3875.00 0.0516 times
Fri 30 December 2016 2405.20 (40.97%) 1717.00 1465.05 - 2525.00 0.0648 times

Indicator Analysis of VstIndustries

Tomorrow's movement Prediction of Vst Industries VSTIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 240.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vst Industries VSTIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vst Industries VSTIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 247 and price is deviating by 9 points

Upper Bollinger band is at 264 and lower is at 231, while middle bands are at 239 and 256

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VstIndustries (VSTIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VstIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for VstIndustries in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VstIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VstIndustries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VstIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 238.47 and VstIndustries VSTIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VstIndustries VSTIND stock. Volume based technical analysis of VstIndustries VSTIND stock is negative.

VstIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vst Industries VSTIND

DMA (daily moving average) of Vst Industries VSTIND

DMA period DMA value
5 day DMA 235.84
12 day DMA 241.35
20 day DMA 246.81
35 day DMA 249.16
50 day DMA 250.37
100 day DMA 256.23
150 day DMA 266.03
200 day DMA 271.52

EMA (exponential moving average) of Vst Industries VSTIND

EMA period EMA current EMA prev EMA prev2
5 day EMA236.78236.05237.27
12 day EMA240.67241.11242.48
20 day EMA243.86244.45245.59
35 day EMA247.08247.6248.42
50 day EMA249.34249.79250.45

SMA (simple moving average) of Vst Industries VSTIND

SMA period SMA current SMA prev SMA prev2
5 day SMA235.84236.22238.01
12 day SMA241.35242.32243.77
20 day SMA246.81247.62248.62
35 day SMA249.16249.62250.24
50 day SMA250.37250.65251.04
100 day SMA256.23256.54256.92
150 day SMA266.03266.33266.67
200 day SMA271.52271.7271.9

Fundamentals, profit and EPS of Vst Industries VSTIND

EPS is 17.93 and PE is: 13.29

Last quarter profit: (September 2025 quarter) 59.21 crores (24.50%)

Debt: 0.00 in crores

Market capitalization: 4266.99

EPS is 17.25 and PE is: 13.81

Last quarter profit: (June 2025 quarter) 56.13 crores (4.76%)

Debt: 0.00 in crores

Market capitalization: 4565.03

Videos related to: VstIndustries VSTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VstIndustries VSTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top