Munafa Stock Market Course + Intraday & FNO calls 
VstIndustries VSTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vst Industries VSTIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cigarettes-Tobacco Products sector
- IntraDay predictions, targets, What to do VSTIND
- Forcast & Targets VSTIND
- VSTIND Experts view
- Tomorrow's Movement VSTIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VSTIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VstIndustries
Strong intraday Stock price targets for VstIndustries are 241.83 and 245.53
| Intraday Target 1 | 241.1 |
| Intraday Target 2 | 242.55 |
| Intraday Target 3 | 244.8 |
| Intraday Target 4 | 246.25 |
| Intraday Target 5 | 248.5 |
Daily price and volume Vst Industries
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 244.00 (-1.43%) | 247.00 | 243.35 - 247.05 | 0.2776 times | Thu 08 January 2026 | 247.55 (-0.64%) | 249.15 | 245.20 - 249.75 | 0.449 times | Wed 07 January 2026 | 249.15 (-0.72%) | 250.30 | 248.20 - 251.65 | 0.289 times | Tue 06 January 2026 | 250.95 (0.42%) | 249.85 | 248.70 - 252.65 | 0.4995 times | Mon 05 January 2026 | 249.90 (-0.46%) | 251.10 | 247.00 - 251.90 | 1.0445 times | Fri 02 January 2026 | 251.05 (-1.74%) | 254.00 | 248.40 - 254.05 | 1.528 times | Thu 01 January 2026 | 255.50 (-0.8%) | 260.25 | 237.90 - 260.70 | 4.7469 times | Wed 31 December 2025 | 257.55 (0.25%) | 256.90 | 254.85 - 259.00 | 0.1828 times | Tue 30 December 2025 | 256.90 (-0.33%) | 257.00 | 254.00 - 260.00 | 0.3902 times | Mon 29 December 2025 | 257.75 (0.66%) | 255.00 | 254.20 - 260.30 | 0.5925 times | Fri 26 December 2025 | 256.05 (0.27%) | 255.30 | 253.20 - 259.95 | 0.5096 times |
Weekly price and charts VstIndustries
Strong weekly Stock price targets for VstIndustries VSTIND are 239.03 and 248.33
| Weekly Target 1 | 237.37 |
| Weekly Target 2 | 240.68 |
| Weekly Target 3 | 246.66666666667 |
| Weekly Target 4 | 249.98 |
| Weekly Target 5 | 255.97 |
Weekly price and volumes for Vst Industries
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 244.00 (-2.81%) | 251.10 | 243.35 - 252.65 | 1.1317 times | Fri 02 January 2026 | 251.05 (-1.95%) | 255.00 | 237.90 - 260.70 | 3.2895 times | Fri 26 December 2025 | 256.05 (1.89%) | 251.90 | 251.00 - 259.95 | 0.5635 times | Fri 19 December 2025 | 251.30 (-1.57%) | 254.45 | 247.50 - 255.50 | 0.4471 times | Fri 12 December 2025 | 255.30 (1.23%) | 252.20 | 239.40 - 260.55 | 1.2105 times | Fri 05 December 2025 | 252.20 (-0.98%) | 254.00 | 250.30 - 256.20 | 0.7564 times | Fri 28 November 2025 | 254.70 (0.95%) | 251.95 | 248.10 - 255.60 | 0.548 times | Fri 21 November 2025 | 252.30 (-1.41%) | 256.25 | 251.80 - 256.90 | 0.4589 times | Fri 14 November 2025 | 255.90 (0.27%) | 255.45 | 251.30 - 257.80 | 0.7785 times | Fri 07 November 2025 | 255.20 (-2.32%) | 261.25 | 254.45 - 262.65 | 0.816 times | Fri 31 October 2025 | 261.25 (1.54%) | 258.00 | 255.00 - 281.00 | 9.6938 times |
Monthly price and charts VstIndustries
Strong monthly Stock price targets for VstIndustries VSTIND are 229.55 and 252.35
| Monthly Target 1 | 224.73 |
| Monthly Target 2 | 234.37 |
| Monthly Target 3 | 247.53333333333 |
| Monthly Target 4 | 257.17 |
| Monthly Target 5 | 270.33 |
Monthly price and volumes Vst Industries
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 244.00 (-5.26%) | 260.25 | 237.90 - 260.70 | 0.5642 times | Wed 31 December 2025 | 257.55 (1.12%) | 254.00 | 239.40 - 260.55 | 0.5045 times | Fri 28 November 2025 | 254.70 (-2.51%) | 261.25 | 248.10 - 262.65 | 0.3758 times | Fri 31 October 2025 | 261.25 (1.08%) | 260.30 | 250.00 - 281.00 | 1.6766 times | Tue 30 September 2025 | 258.45 (-3.87%) | 268.90 | 256.00 - 275.00 | 0.4598 times | Fri 29 August 2025 | 268.85 (-4.8%) | 282.20 | 268.20 - 285.05 | 0.5097 times | Thu 31 July 2025 | 282.40 (-8.16%) | 317.70 | 277.50 - 319.10 | 2.1449 times | Mon 30 June 2025 | 307.50 (7.57%) | 286.00 | 277.50 - 308.80 | 1.1739 times | Fri 30 May 2025 | 285.85 (-1.55%) | 290.00 | 272.55 - 300.90 | 0.8081 times | Wed 30 April 2025 | 290.35 (10.29%) | 265.75 | 253.00 - 334.65 | 1.7826 times | Fri 28 March 2025 | 263.25 (4.32%) | 253.15 | 242.05 - 279.70 | 1.4538 times |
Yearly price and charts VstIndustries
Strong yearly Stock price targets for VstIndustries VSTIND are 229.55 and 252.35
| Yearly Target 1 | 224.73 |
| Yearly Target 2 | 234.37 |
| Yearly Target 3 | 247.53333333333 |
| Yearly Target 4 | 257.17 |
| Yearly Target 5 | 270.33 |
Yearly price and volumes Vst Industries
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 244.00 (-5.26%) | 260.25 | 237.90 - 260.70 | 0.2594 times | Wed 31 December 2025 | 257.55 (-23.39%) | 336.20 | 239.40 - 346.90 | 5.9111 times | Tue 31 December 2024 | 336.20 (-90.13%) | 3406.75 | 301.05 - 4920.00 | 3.0152 times | Fri 29 December 2023 | 3406.75 (3%) | 3310.00 | 2910.00 - 3862.00 | 0.1005 times | Fri 30 December 2022 | 3307.55 (4.34%) | 3185.00 | 2794.00 - 3879.95 | 0.1228 times | Fri 31 December 2021 | 3169.90 (-14.43%) | 3745.00 | 3035.00 - 3895.00 | 0.1619 times | Thu 31 December 2020 | 3704.40 (-12.1%) | 4202.05 | 2536.05 - 4848.00 | 0.2172 times | Tue 31 December 2019 | 4214.45 (28.77%) | 3245.00 | 3041.35 - 4676.10 | 0.0939 times | Mon 31 December 2018 | 3272.85 (2.05%) | 3204.90 | 2470.00 - 3444.35 | 0.066 times | Fri 29 December 2017 | 3207.05 (33.34%) | 2415.00 | 2361.30 - 3875.00 | 0.0521 times | Fri 30 December 2016 | 2405.20 (40.97%) | 1717.00 | 1465.05 - 2525.00 | 0.0654 times |
Indicator Analysis of VstIndustries
Tomorrow's movement Prediction of Vst Industries VSTIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 250.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vst Industries VSTIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 253 and price is deviating by 4 points
Upper Bollinger band is at 260 and lower is at 246, while middle bands are at 250 and 257
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VstIndustries (VSTIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VstIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VstIndustries in short term and the sell signal is strong.
VstIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VstIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VstIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 253.37 and VstIndustries VSTIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VstIndustries VSTIND stock. Volume based technical analysis of VstIndustries VSTIND stock is negative.
VstIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vst Industries VSTIND
DMA (daily moving average) of Vst Industries VSTIND
| DMA period | DMA value |
| 5 day DMA | 248.31 |
| 12 day DMA | 252.64 |
| 20 day DMA | 252.7 |
| 35 day DMA | 252.45 |
| 50 day DMA | 253.47 |
| 100 day DMA | 259.13 |
| 150 day DMA | 268.57 |
| 200 day DMA | 272.71 |
EMA (exponential moving average) of Vst Industries VSTIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.01 | 250.01 | 251.24 |
| 12 day EMA | 250.69 | 251.91 | 252.7 |
| 20 day EMA | 251.75 | 252.56 | 253.09 |
| 35 day EMA | 252.86 | 253.38 | 253.72 |
| 50 day EMA | 253.25 | 253.63 | 253.88 |
SMA (simple moving average) of Vst Industries VSTIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.31 | 249.72 | 251.31 |
| 12 day SMA | 252.64 | 253.51 | 254.01 |
| 20 day SMA | 252.7 | 253.29 | 253.44 |
| 35 day SMA | 252.45 | 252.71 | 252.87 |
| 50 day SMA | 253.47 | 253.76 | 253.94 |
| 100 day SMA | 259.13 | 259.42 | 259.69 |
| 150 day SMA | 268.57 | 268.81 | 269.01 |
| 200 day SMA | 272.71 | 272.84 | 272.94 |
Fundamentals, profit and EPS of Vst Industries VSTIND
EPS is 17.93 and PE is: 13.61
Last quarter profit: (September 2025 quarter) 59.21 crores (24.50%)
Debt: 0.00 in crores
Market capitalization: 4266.99
EPS is 17.25 and PE is: 14.14
Last quarter profit: (June 2025 quarter) 56.13 crores (4.76%)
Debt: 0.00 in crores
Market capitalization: 4565.03
Videos related to: VstIndustries VSTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
