VstIndustries VSTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vst Industries VSTIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cigarettes-Tobacco Products sector
- IntraDay predictions, targets, What to do VSTIND
- Forcast & Targets VSTIND
- VSTIND Experts view
- Tomorrow's Movement VSTIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VSTIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VstIndustries
Strong intraday Stock price targets for VstIndustries are 213.59 and 216.97
| Intraday Target 1 | 212.97 |
| Intraday Target 2 | 214.21 |
| Intraday Target 3 | 216.35333333333 |
| Intraday Target 4 | 217.59 |
| Intraday Target 5 | 219.73 |
Daily price and volume Vst Industries
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 215.44 (-0.84%) | 217.17 | 215.12 - 218.50 | 0.9233 times | Thu 13 August 2026 | 217.27 (-0.43%) | 219.00 | 217.00 - 219.13 | 0.735 times | Wed 12 August 2026 | 218.20 (-0.35%) | 218.96 | 217.80 - 219.46 | 0.7477 times | Tue 11 August 2026 | 218.96 (-0.29%) | 220.00 | 218.20 - 220.00 | 0.8326 times | Mon 10 August 2026 | 219.60 (-0.08%) | 221.38 | 219.00 - 221.38 | 0.6791 times | Fri 07 August 2026 | 219.77 (0.1%) | 219.56 | 219.10 - 220.99 | 0.6271 times | Thu 06 August 2026 | 219.56 (-0.84%) | 221.41 | 219.04 - 222.50 | 0.8573 times | Wed 05 August 2026 | 221.41 (0.09%) | 221.25 | 221.04 - 222.99 | 0.7036 times | Tue 04 August 2026 | 221.22 (0.88%) | 220.00 | 219.54 - 222.66 | 1.0249 times | Mon 03 August 2026 | 219.29 (-1%) | 221.50 | 217.00 - 223.56 | 2.8692 times | Fri 31 July 2026 | 221.50 (0.96%) | 220.40 | 217.00 - 222.25 | 1.2216 times |
Weekly price and charts VstIndustries
Strong weekly Stock price targets for VstIndustries VSTIND are 212.15 and 218.41
| Weekly Target 1 | 211.05 |
| Weekly Target 2 | 213.25 |
| Weekly Target 3 | 217.31333333333 |
| Weekly Target 4 | 219.51 |
| Weekly Target 5 | 223.57 |
Weekly price and volumes for Vst Industries
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 215.44 (-1.97%) | 221.38 | 215.12 - 221.38 | 0.3798 times | Fri 07 August 2026 | 219.77 (-0.78%) | 221.50 | 217.00 - 223.56 | 0.5896 times | Fri 31 July 2026 | 221.50 (-3.72%) | 234.50 | 215.00 - 235.90 | 1.2246 times | Fri 24 July 2026 | 230.05 (-1.27%) | 233.00 | 226.55 - 235.40 | 0.5716 times | Fri 17 July 2026 | 233.00 (-6.28%) | 245.00 | 232.00 - 245.45 | 0.9661 times | Fri 10 July 2026 | 248.60 (-7.38%) | 270.95 | 246.05 - 271.95 | 2.2176 times | Fri 03 July 2026 | 268.40 (2.8%) | 261.10 | 258.75 - 269.20 | 1.1499 times | Thu 25 June 2026 | 261.10 (0.44%) | 259.40 | 258.25 - 268.40 | 1.2476 times | Fri 19 June 2026 | 259.95 (0.08%) | 263.00 | 257.00 - 266.90 | 0.7785 times | Fri 12 June 2026 | 259.75 (0.66%) | 258.05 | 253.40 - 266.00 | 0.8747 times | Fri 05 June 2026 | 258.05 (0.92%) | 255.90 | 251.55 - 260.00 | 0.5165 times |
Monthly price and charts VstIndustries
Strong monthly Stock price targets for VstIndustries VSTIND are 211.06 and 219.5
| Monthly Target 1 | 209.6 |
| Monthly Target 2 | 212.52 |
| Monthly Target 3 | 218.04 |
| Monthly Target 4 | 220.96 |
| Monthly Target 5 | 226.48 |
Monthly price and volumes Vst Industries
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 215.44 (-2.74%) | 221.50 | 215.12 - 223.56 | 0.2501 times | Fri 31 July 2026 | 221.50 (-14.91%) | 262.00 | 215.00 - 271.95 | 1.5089 times | Tue 30 June 2026 | 260.30 (1.8%) | 255.90 | 251.55 - 268.40 | 0.9543 times | Fri 29 May 2026 | 255.70 (-1.03%) | 258.05 | 251.20 - 265.30 | 0.6757 times | Thu 30 April 2026 | 258.37 (29.14%) | 206.00 | 203.99 - 286.78 | 3.1388 times | Mon 30 March 2026 | 200.07 (-14.46%) | 225.00 | 200.00 - 232.30 | 0.6878 times | Fri 27 February 2026 | 233.89 (-0.3%) | 234.90 | 214.27 - 249.00 | 1.1667 times | Fri 30 January 2026 | 234.60 (-8.91%) | 260.25 | 227.00 - 260.70 | 0.8097 times | Wed 31 December 2025 | 257.55 (1.12%) | 254.00 | 239.40 - 260.55 | 0.4631 times | Fri 28 November 2025 | 254.70 (-2.51%) | 261.25 | 248.10 - 262.65 | 0.3449 times | Fri 31 October 2025 | 261.25 (1.08%) | 260.30 | 250.00 - 281.00 | 1.539 times |
Yearly price and charts VstIndustries
Strong yearly Stock price targets for VstIndustries VSTIND are 164.33 and 251.11
| Yearly Target 1 | 147.29 |
| Yearly Target 2 | 181.37 |
| Yearly Target 3 | 234.07333333333 |
| Yearly Target 4 | 268.15 |
| Yearly Target 5 | 320.85 |
Yearly price and volumes Vst Industries
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 215.44 (-16.35%) | 260.25 | 200.00 - 286.78 | 3.2091 times | Wed 31 December 2025 | 257.55 (-23.39%) | 336.20 | 239.40 - 346.90 | 4.121 times | Tue 31 December 2024 | 336.20 (-90.13%) | 3406.75 | 301.05 - 4920.00 | 2.1021 times | Fri 29 December 2023 | 3406.75 (3%) | 3310.00 | 2910.00 - 3862.00 | 0.0701 times | Fri 30 December 2022 | 3307.55 (4.34%) | 3185.00 | 2794.00 - 3879.95 | 0.0856 times | Fri 31 December 2021 | 3169.90 (-14.43%) | 3745.00 | 3035.00 - 3895.00 | 0.1128 times | Thu 31 December 2020 | 3704.40 (-12.1%) | 4202.05 | 2536.05 - 4848.00 | 0.1514 times | Tue 31 December 2019 | 4214.45 (28.77%) | 3245.00 | 3041.35 - 4676.10 | 0.0655 times | Mon 31 December 2018 | 3272.85 (2.05%) | 3204.90 | 2470.00 - 3444.35 | 0.046 times | Fri 29 December 2017 | 3207.05 (33.34%) | 2415.00 | 2361.30 - 3875.00 | 0.0363 times | Fri 30 December 2016 | 2405.20 (40.97%) | 1717.00 | 1465.05 - 2525.00 | 0.0456 times |
Indicator Analysis of VstIndustries
Tomorrow's movement Prediction of Vst Industries VSTIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 220.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vst Industries VSTIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vst Industries VSTIND is strongly bearish. It has broken a strong support of 218 and is expected to move down further.
Munafa value: 25 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 224 and price is deviating by 7 points
Upper Bollinger band is at 236 and lower is at 212, while middle bands are at 218 and 230
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VstIndustries (VSTIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VstIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VstIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VstIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VstIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VstIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.1 and VstIndustries VSTIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VstIndustries VSTIND stock. Volume based technical analysis of VstIndustries VSTIND stock is negative.
VstIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vst Industries VSTIND
DMA (daily moving average) of Vst Industries VSTIND
| DMA period | DMA value |
| 5 day DMA | 217.89 |
| 12 day DMA | 219.3 |
| 20 day DMA | 223.57 |
| 35 day DMA | 236.51 |
| 50 day DMA | 243.39 |
| 100 day DMA | 244.1 |
| 150 day DMA | 240.69 |
| 200 day DMA | 244.07 |
EMA (exponential moving average) of Vst Industries VSTIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.56 | 218.62 | 219.29 |
| 12 day EMA | 220.53 | 221.46 | 222.22 |
| 20 day EMA | 224.91 | 225.91 | 226.82 |
| 35 day EMA | 232.86 | 233.89 | 234.87 |
| 50 day EMA | 241.76 | 242.83 | 243.87 |
SMA (simple moving average) of Vst Industries VSTIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.89 | 218.76 | 219.22 |
| 12 day SMA | 219.3 | 219.68 | 220.68 |
| 20 day SMA | 223.57 | 224.45 | 225.34 |
| 35 day SMA | 236.51 | 237.82 | 239.06 |
| 50 day SMA | 243.39 | 244.19 | 244.92 |
| 100 day SMA | 244.1 | 244.21 | 244.2 |
| 150 day SMA | 240.69 | 240.92 | 241.15 |
| 200 day SMA | 244.07 | 244.29 | 244.5 |
Fundamentals, profit and EPS of Vst Industries VSTIND
EPS is 17.21 and PE is: 12.52
Last quarter profit: (March 2026 quarter) 116.69 crores (120.17%)
Debt: 0.00 in crores
Market capitalization: 4435.07
EPS is 13.46 and PE is: 16.01
Last quarter profit: (December 2025 quarter) 60.23 crores (11.81%)
Debt: 0.00 in crores
Market capitalization: 3528.53
Videos related to: VstIndustries VSTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


