VstIndustries VSTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vst Industries VSTIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cigarettes-Tobacco Products sector
- IntraDay predictions, targets, What to do VSTIND
- Forcast & Targets VSTIND
- VSTIND Experts view
- Tomorrow's Movement VSTIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VSTIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VstIndustries
Strong intraday Stock price targets for VstIndustries are 253.45 and 257.95
| Intraday Target 1 | 249.83 |
| Intraday Target 2 | 252.57 |
| Intraday Target 3 | 254.33333333333 |
| Intraday Target 4 | 257.07 |
| Intraday Target 5 | 258.83 |
Daily price and volume Vst Industries
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 255.30 (-0.2%) | 251.60 | 251.60 - 256.10 | 1.0241 times | Thu 11 December 2025 | 255.80 (2.08%) | 249.55 | 247.65 - 260.55 | 0.8126 times | Wed 10 December 2025 | 250.60 (2.18%) | 246.85 | 245.40 - 254.70 | 0.9608 times | Tue 09 December 2025 | 245.25 (-1.39%) | 246.70 | 239.40 - 248.70 | 2.5494 times | Mon 08 December 2025 | 248.70 (-1.39%) | 252.20 | 248.00 - 253.00 | 0.8077 times | Fri 05 December 2025 | 252.20 (-0.96%) | 250.80 | 250.80 - 255.25 | 0.6328 times | Thu 04 December 2025 | 254.65 (-0.14%) | 253.25 | 251.55 - 256.00 | 0.6234 times | Wed 03 December 2025 | 255.00 (0.24%) | 254.00 | 252.25 - 256.20 | 0.6483 times | Tue 02 December 2025 | 254.40 (-0.24%) | 254.70 | 250.30 - 255.50 | 1.0932 times | Mon 01 December 2025 | 255.00 (0.12%) | 254.00 | 252.55 - 255.90 | 0.8477 times | Fri 28 November 2025 | 254.70 (0.18%) | 253.80 | 251.35 - 255.60 | 0.5411 times |
Weekly price and charts VstIndustries
Strong weekly Stock price targets for VstIndustries VSTIND are 247.35 and 268.5
| Weekly Target 1 | 230.6 |
| Weekly Target 2 | 242.95 |
| Weekly Target 3 | 251.75 |
| Weekly Target 4 | 264.1 |
| Weekly Target 5 | 272.9 |
Weekly price and volumes for Vst Industries
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 255.30 (1.23%) | 252.20 | 239.40 - 260.55 | 0.7587 times | Fri 05 December 2025 | 252.20 (-0.98%) | 254.00 | 250.30 - 256.20 | 0.4741 times | Fri 28 November 2025 | 254.70 (0.95%) | 251.95 | 248.10 - 255.60 | 0.3435 times | Fri 21 November 2025 | 252.30 (-1.41%) | 256.25 | 251.80 - 256.90 | 0.2876 times | Fri 14 November 2025 | 255.90 (0.27%) | 255.45 | 251.30 - 257.80 | 0.4879 times | Fri 07 November 2025 | 255.20 (-2.32%) | 261.25 | 254.45 - 262.65 | 0.5114 times | Fri 31 October 2025 | 261.25 (1.54%) | 258.00 | 255.00 - 281.00 | 6.0757 times | Fri 24 October 2025 | 257.30 (1.46%) | 253.50 | 250.60 - 261.60 | 0.2846 times | Fri 17 October 2025 | 253.60 (-1.99%) | 258.40 | 250.00 - 259.75 | 0.3964 times | Fri 10 October 2025 | 258.75 (-1.33%) | 262.25 | 258.00 - 265.15 | 0.3801 times | Fri 03 October 2025 | 262.25 (0.48%) | 262.55 | 256.00 - 264.70 | 0.289 times |
Monthly price and charts VstIndustries
Strong monthly Stock price targets for VstIndustries VSTIND are 247.35 and 268.5
| Monthly Target 1 | 230.6 |
| Monthly Target 2 | 242.95 |
| Monthly Target 3 | 251.75 |
| Monthly Target 4 | 264.1 |
| Monthly Target 5 | 272.9 |
Monthly price and volumes Vst Industries
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 255.30 (0.24%) | 254.00 | 239.40 - 260.55 | 0.2663 times | Fri 28 November 2025 | 254.70 (-2.51%) | 261.25 | 248.10 - 262.65 | 0.3522 times | Fri 31 October 2025 | 261.25 (1.08%) | 260.30 | 250.00 - 281.00 | 1.5714 times | Tue 30 September 2025 | 258.45 (-3.87%) | 268.90 | 256.00 - 275.00 | 0.431 times | Fri 29 August 2025 | 268.85 (-4.8%) | 282.20 | 268.20 - 285.05 | 0.4777 times | Thu 31 July 2025 | 282.40 (-8.16%) | 317.70 | 277.50 - 319.10 | 2.0104 times | Mon 30 June 2025 | 307.50 (7.57%) | 286.00 | 277.50 - 308.80 | 1.1002 times | Fri 30 May 2025 | 285.85 (-1.55%) | 290.00 | 272.55 - 300.90 | 0.7574 times | Wed 30 April 2025 | 290.35 (10.29%) | 265.75 | 253.00 - 334.65 | 1.6708 times | Fri 28 March 2025 | 263.25 (4.32%) | 253.15 | 242.05 - 279.70 | 1.3626 times | Fri 28 February 2025 | 252.35 (-21.24%) | 323.00 | 250.75 - 338.90 | 1.2607 times |
Yearly price and charts VstIndustries
Strong yearly Stock price targets for VstIndustries VSTIND are 193.6 and 301.1
| Yearly Target 1 | 173.03 |
| Yearly Target 2 | 214.17 |
| Yearly Target 3 | 280.53333333333 |
| Yearly Target 4 | 321.67 |
| Yearly Target 5 | 388.03 |
Yearly price and volumes Vst Industries
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 255.30 (-24.06%) | 336.20 | 239.40 - 346.90 | 5.9865 times | Tue 31 December 2024 | 336.20 (-90.13%) | 3406.75 | 301.05 - 4920.00 | 3.1069 times | Fri 29 December 2023 | 3406.75 (3%) | 3310.00 | 2910.00 - 3862.00 | 0.1036 times | Fri 30 December 2022 | 3307.55 (4.34%) | 3185.00 | 2794.00 - 3879.95 | 0.1265 times | Fri 31 December 2021 | 3169.90 (-14.43%) | 3745.00 | 3035.00 - 3895.00 | 0.1668 times | Thu 31 December 2020 | 3704.40 (-12.1%) | 4202.05 | 2536.05 - 4848.00 | 0.2238 times | Tue 31 December 2019 | 4214.45 (28.77%) | 3245.00 | 3041.35 - 4676.10 | 0.0967 times | Mon 31 December 2018 | 3272.85 (2.05%) | 3204.90 | 2470.00 - 3444.35 | 0.068 times | Fri 29 December 2017 | 3207.05 (33.34%) | 2415.00 | 2361.30 - 3875.00 | 0.0537 times | Fri 30 December 2016 | 2405.20 (40.97%) | 1717.00 | 1465.05 - 2525.00 | 0.0674 times | Thu 31 December 2015 | 1706.15 (0%) | 1488.00 | 1475.15 - 1848.00 | 0.0189 times |
Indicator Analysis of VstIndustries
Tomorrow's movement Prediction of Vst Industries VSTIND appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 252.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vst Industries VSTIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vst Industries VSTIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vst Industries VSTIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 254.2
Munafa value: 75 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 253 and price is deviating by 3 points
Upper Bollinger band is at 259 and lower is at 248, while middle bands are at 250 and 256
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VstIndustries (VSTIND) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for VstIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VstIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VstIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VstIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VstIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 251.41 and VstIndustries VSTIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VstIndustries VSTIND stock. Volume based technical analysis of VstIndustries VSTIND stock is negative.
VstIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vst Industries VSTIND
DMA (daily moving average) of Vst Industries VSTIND
| DMA period | DMA value |
| 5 day DMA | 251.13 |
| 12 day DMA | 252.99 |
| 20 day DMA | 252.55 |
| 35 day DMA | 254.39 |
| 50 day DMA | 255.39 |
| 100 day DMA | 264.67 |
| 150 day DMA | 272.92 |
| 200 day DMA | 273.76 |
EMA (exponential moving average) of Vst Industries VSTIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.07 | 251.95 | 250.03 |
| 12 day EMA | 252.65 | 252.17 | 251.51 |
| 20 day EMA | 253.07 | 252.83 | 252.52 |
| 35 day EMA | 254.2 | 254.14 | 254.04 |
| 50 day EMA | 255.46 | 255.47 | 255.46 |
SMA (simple moving average) of Vst Industries VSTIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.13 | 250.51 | 250.28 |
| 12 day SMA | 252.99 | 252.53 | 251.93 |
| 20 day SMA | 252.55 | 252.58 | 252.52 |
| 35 day SMA | 254.39 | 254.47 | 254.56 |
| 50 day SMA | 255.39 | 255.46 | 255.49 |
| 100 day SMA | 264.67 | 265.05 | 265.42 |
| 150 day SMA | 272.92 | 273.05 | 273.21 |
| 200 day SMA | 273.76 | 273.98 | 274.12 |
Fundamentals, profit and EPS of Vst Industries VSTIND
EPS is 17.93 and PE is: 14.24
Last quarter profit: (September 2025 quarter) 59.21 crores (24.50%)
Debt: 0.00 in crores
Market capitalization: 4266.99
EPS is 17.25 and PE is: 14.8
Last quarter profit: (June 2025 quarter) 56.13 crores (4.76%)
Debt: 0.00 in crores
Market capitalization: 4565.03
Videos related to: VstIndustries VSTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


