Munafa Stock Market Course + Intraday & FNO calls 
VstIndustries VSTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vst Industries VSTIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cigarettes-Tobacco Products sector
- IntraDay predictions, targets, What to do VSTIND
- Forcast & Targets VSTIND
- VSTIND Experts view
- Tomorrow's Movement VSTIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VSTIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VstIndustries
Strong intraday Stock price targets for VstIndustries are 236.15 and 245.15
| Intraday Target 1 | 234.43 |
| Intraday Target 2 | 237.87 |
| Intraday Target 3 | 243.43333333333 |
| Intraday Target 4 | 246.87 |
| Intraday Target 5 | 252.43 |
Daily price and volume Vst Industries
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 241.30 (-2.1%) | 248.50 | 240.00 - 249.00 | 0.4159 times | Wed 18 February 2026 | 246.48 (2.85%) | 240.00 | 240.00 - 248.90 | 0.7788 times | Tue 17 February 2026 | 239.65 (0.75%) | 237.00 | 236.36 - 242.70 | 0.2513 times | Mon 16 February 2026 | 237.86 (-0.71%) | 237.00 | 236.55 - 239.49 | 0.1722 times | Fri 13 February 2026 | 239.56 (0.08%) | 236.00 | 234.44 - 240.99 | 0.2173 times | Thu 12 February 2026 | 239.37 (0.27%) | 237.00 | 231.67 - 240.74 | 0.3122 times | Wed 11 February 2026 | 238.73 (-0.79%) | 241.40 | 214.27 - 242.59 | 0.4262 times | Tue 10 February 2026 | 240.62 (-0.19%) | 241.08 | 240.15 - 242.82 | 0.2019 times | Mon 09 February 2026 | 241.07 (1.58%) | 245.00 | 240.00 - 246.04 | 0.5607 times | Fri 06 February 2026 | 237.33 (3.61%) | 229.00 | 226.05 - 242.99 | 6.6634 times | Thu 05 February 2026 | 229.06 (0.18%) | 229.45 | 228.41 - 233.88 | 1.4339 times |
Weekly price and charts VstIndustries
Strong weekly Stock price targets for VstIndustries VSTIND are 238.83 and 251.47
| Weekly Target 1 | 229.58 |
| Weekly Target 2 | 235.44 |
| Weekly Target 3 | 242.22 |
| Weekly Target 4 | 248.08 |
| Weekly Target 5 | 254.86 |
Weekly price and volumes for Vst Industries
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 241.30 (0.73%) | 237.00 | 236.36 - 249.00 | 0.6622 times | Fri 13 February 2026 | 239.56 (0.94%) | 245.00 | 214.27 - 246.04 | 0.7031 times | Fri 06 February 2026 | 237.33 (1.16%) | 234.90 | 223.80 - 242.99 | 3.7692 times | Fri 30 January 2026 | 234.60 (-1.59%) | 239.35 | 230.30 - 239.50 | 0.4812 times | Fri 23 January 2026 | 238.40 (-0.44%) | 238.00 | 227.00 - 241.55 | 0.6329 times | Fri 16 January 2026 | 239.45 (-1.86%) | 242.50 | 238.50 - 244.90 | 0.2888 times | Fri 09 January 2026 | 244.00 (-2.81%) | 251.10 | 243.35 - 252.65 | 0.7214 times | Fri 02 January 2026 | 251.05 (-1.95%) | 255.00 | 237.90 - 260.70 | 2.097 times | Fri 26 December 2025 | 256.05 (1.89%) | 251.90 | 251.00 - 259.95 | 0.3592 times | Fri 19 December 2025 | 251.30 (-1.57%) | 254.45 | 247.50 - 255.50 | 0.285 times | Fri 12 December 2025 | 255.30 (1.23%) | 252.20 | 239.40 - 260.55 | 0.7717 times |
Monthly price and charts VstIndustries
Strong monthly Stock price targets for VstIndustries VSTIND are 227.79 and 262.52
| Monthly Target 1 | 200.13 |
| Monthly Target 2 | 220.71 |
| Monthly Target 3 | 234.85666666667 |
| Monthly Target 4 | 255.44 |
| Monthly Target 5 | 269.59 |
Monthly price and volumes Vst Industries
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 241.30 (2.86%) | 234.90 | 214.27 - 249.00 | 1.1996 times | Fri 30 January 2026 | 234.60 (-8.91%) | 260.25 | 227.00 - 260.70 | 0.9095 times | Wed 31 December 2025 | 257.55 (1.12%) | 254.00 | 239.40 - 260.55 | 0.5202 times | Fri 28 November 2025 | 254.70 (-2.51%) | 261.25 | 248.10 - 262.65 | 0.3874 times | Fri 31 October 2025 | 261.25 (1.08%) | 260.30 | 250.00 - 281.00 | 1.7287 times | Tue 30 September 2025 | 258.45 (-3.87%) | 268.90 | 256.00 - 275.00 | 0.4741 times | Fri 29 August 2025 | 268.85 (-4.8%) | 282.20 | 268.20 - 285.05 | 0.5255 times | Thu 31 July 2025 | 282.40 (-8.16%) | 317.70 | 277.50 - 319.10 | 2.2115 times | Mon 30 June 2025 | 307.50 (7.57%) | 286.00 | 277.50 - 308.80 | 1.2103 times | Fri 30 May 2025 | 285.85 (-1.55%) | 290.00 | 272.55 - 300.90 | 0.8332 times | Wed 30 April 2025 | 290.35 (10.29%) | 265.75 | 253.00 - 334.65 | 1.8379 times |
Yearly price and charts VstIndustries
Strong yearly Stock price targets for VstIndustries VSTIND are 204.57 and 251
| Yearly Target 1 | 192.33 |
| Yearly Target 2 | 216.81 |
| Yearly Target 3 | 238.75666666667 |
| Yearly Target 4 | 263.24 |
| Yearly Target 5 | 285.19 |
Yearly price and volumes Vst Industries
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 241.30 (-6.31%) | 260.25 | 214.27 - 260.70 | 0.8803 times | Wed 31 December 2025 | 257.55 (-23.39%) | 336.20 | 239.40 - 346.90 | 5.5342 times | Tue 31 December 2024 | 336.20 (-90.13%) | 3406.75 | 301.05 - 4920.00 | 2.823 times | Fri 29 December 2023 | 3406.75 (3%) | 3310.00 | 2910.00 - 3862.00 | 0.0941 times | Fri 30 December 2022 | 3307.55 (4.34%) | 3185.00 | 2794.00 - 3879.95 | 0.115 times | Fri 31 December 2021 | 3169.90 (-14.43%) | 3745.00 | 3035.00 - 3895.00 | 0.1515 times | Thu 31 December 2020 | 3704.40 (-12.1%) | 4202.05 | 2536.05 - 4848.00 | 0.2034 times | Tue 31 December 2019 | 4214.45 (28.77%) | 3245.00 | 3041.35 - 4676.10 | 0.0879 times | Mon 31 December 2018 | 3272.85 (2.05%) | 3204.90 | 2470.00 - 3444.35 | 0.0618 times | Fri 29 December 2017 | 3207.05 (33.34%) | 2415.00 | 2361.30 - 3875.00 | 0.0487 times | Fri 30 December 2016 | 2405.20 (40.97%) | 1717.00 | 1465.05 - 2525.00 | 0.0612 times |
Indicator Analysis of VstIndustries
Tomorrow's movement Prediction of Vst Industries VSTIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 239.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vst Industries VSTIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 236 and price is deviating by 6 points
Upper Bollinger band is at 247 and lower is at 226, while middle bands are at 231 and 242
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VstIndustries (VSTIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VstIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VstIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VstIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VstIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VstIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.72 and VstIndustries VSTIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VstIndustries VSTIND stock. Volume based technical analysis of VstIndustries VSTIND stock is negative.
VstIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vst Industries VSTIND
DMA (daily moving average) of Vst Industries VSTIND
| DMA period | DMA value |
| 5 day DMA | 240.97 |
| 12 day DMA | 238.31 |
| 20 day DMA | 235.9 |
| 35 day DMA | 239.16 |
| 50 day DMA | 243.66 |
| 100 day DMA | 249.68 |
| 150 day DMA | 258.46 |
| 200 day DMA | 265.98 |
EMA (exponential moving average) of Vst Industries VSTIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.33 | 241.35 | 238.78 |
| 12 day EMA | 239.17 | 238.78 | 237.38 |
| 20 day EMA | 238.69 | 238.41 | 237.56 |
| 35 day EMA | 240.88 | 240.86 | 240.53 |
| 50 day EMA | 244.03 | 244.14 | 244.04 |
SMA (simple moving average) of Vst Industries VSTIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.97 | 240.58 | 239.03 |
| 12 day SMA | 238.31 | 237.07 | 235.42 |
| 20 day SMA | 235.9 | 235.74 | 235.1 |
| 35 day SMA | 239.16 | 239.62 | 239.92 |
| 50 day SMA | 243.66 | 243.74 | 243.78 |
| 100 day SMA | 249.68 | 249.9 | 250.08 |
| 150 day SMA | 258.46 | 258.85 | 259.21 |
| 200 day SMA | 265.98 | 266.19 | 266.39 |
Fundamentals, profit and EPS of Vst Industries VSTIND
EPS is 17.93 and PE is: 13.46
Last quarter profit: (September 2025 quarter) 59.21 crores (24.50%)
Debt: 0.00 in crores
Market capitalization: 4266.99
EPS is 17.25 and PE is: 13.99
Last quarter profit: (June 2025 quarter) 56.13 crores (4.76%)
Debt: 0.00 in crores
Market capitalization: 4565.03
Videos related to: VstIndustries VSTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
