VstIndustries VSTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vst Industries VSTIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cigarettes-Tobacco Products sector
- IntraDay predictions, targets, What to do VSTIND
- Forcast & Targets VSTIND
- VSTIND Experts view
- Tomorrow's Movement VSTIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VSTIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VstIndustries
Strong intraday Stock price targets for VstIndustries are 210.07 and 223.03
| Intraday Target 1 | 199.46 |
| Intraday Target 2 | 207.71 |
| Intraday Target 3 | 212.42333333333 |
| Intraday Target 4 | 220.67 |
| Intraday Target 5 | 225.38 |
Daily price and volume Vst Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 215.95 (2.28%) | 209.00 | 204.18 - 217.14 | 0.6654 times | Wed 01 April 2026 | 211.13 (5.53%) | 206.00 | 203.99 - 216.80 | 0.5898 times | Mon 30 March 2026 | 200.07 (-3.69%) | 206.90 | 200.00 - 207.00 | 1.4058 times | Fri 27 March 2026 | 207.73 (-4.19%) | 216.11 | 206.44 - 216.62 | 1.7319 times | Wed 25 March 2026 | 216.81 (0.52%) | 216.10 | 216.00 - 220.50 | 0.725 times | Tue 24 March 2026 | 215.69 (1.83%) | 216.90 | 212.00 - 218.40 | 0.8941 times | Mon 23 March 2026 | 211.82 (-0.96%) | 214.50 | 210.97 - 219.00 | 1.4352 times | Fri 20 March 2026 | 213.88 (-1.98%) | 218.05 | 213.00 - 222.59 | 1.2804 times | Thu 19 March 2026 | 218.20 (-3.7%) | 222.77 | 217.00 - 223.49 | 0.4635 times | Wed 18 March 2026 | 226.59 (4.8%) | 216.35 | 216.35 - 228.49 | 0.8089 times | Tue 17 March 2026 | 216.21 (0.67%) | 214.77 | 214.77 - 218.60 | 0.3597 times |
Weekly price and charts VstIndustries
Strong weekly Stock price targets for VstIndustries VSTIND are 207.98 and 225.12
| Weekly Target 1 | 193.89 |
| Weekly Target 2 | 204.92 |
| Weekly Target 3 | 211.03 |
| Weekly Target 4 | 222.06 |
| Weekly Target 5 | 228.17 |
Weekly price and volumes for Vst Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 215.95 (3.96%) | 206.90 | 200.00 - 217.14 | 0.6012 times | Fri 27 March 2026 | 207.73 (-2.88%) | 214.50 | 206.44 - 220.50 | 1.0814 times | Fri 20 March 2026 | 213.88 (-0.69%) | 215.37 | 212.90 - 228.49 | 0.8378 times | Fri 13 March 2026 | 215.37 (-3.07%) | 221.00 | 213.05 - 227.07 | 0.7039 times | Fri 06 March 2026 | 222.18 (-5.01%) | 225.00 | 221.50 - 232.30 | 0.4784 times | Fri 27 February 2026 | 233.89 (-2.03%) | 238.74 | 233.00 - 241.50 | 0.3954 times | Fri 20 February 2026 | 238.74 (-0.34%) | 237.00 | 236.36 - 249.00 | 0.7803 times | Fri 13 February 2026 | 239.56 (0.94%) | 245.00 | 214.27 - 246.04 | 0.727 times | Fri 06 February 2026 | 237.33 (1.16%) | 234.90 | 223.80 - 242.99 | 3.897 times | Fri 30 January 2026 | 234.60 (-1.59%) | 239.35 | 230.30 - 239.50 | 0.4975 times | Fri 23 January 2026 | 238.40 (-0.44%) | 238.00 | 227.00 - 241.55 | 0.6544 times |
Monthly price and charts VstIndustries
Strong monthly Stock price targets for VstIndustries VSTIND are 209.97 and 223.12
| Monthly Target 1 | 199.21 |
| Monthly Target 2 | 207.58 |
| Monthly Target 3 | 212.36 |
| Monthly Target 4 | 220.73 |
| Monthly Target 5 | 225.51 |
Monthly price and volumes Vst Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 215.95 (7.94%) | 206.00 | 203.99 - 217.14 | 0.072 times | Mon 30 March 2026 | 200.07 (-14.46%) | 225.00 | 200.00 - 232.30 | 0.8677 times | Fri 27 February 2026 | 233.89 (-0.3%) | 234.90 | 214.27 - 249.00 | 1.4718 times | Fri 30 January 2026 | 234.60 (-8.91%) | 260.25 | 227.00 - 260.70 | 1.0214 times | Wed 31 December 2025 | 257.55 (1.12%) | 254.00 | 239.40 - 260.55 | 0.5842 times | Fri 28 November 2025 | 254.70 (-2.51%) | 261.25 | 248.10 - 262.65 | 0.4351 times | Fri 31 October 2025 | 261.25 (1.08%) | 260.30 | 250.00 - 281.00 | 1.9414 times | Tue 30 September 2025 | 258.45 (-3.87%) | 268.90 | 256.00 - 275.00 | 0.5325 times | Fri 29 August 2025 | 268.85 (-4.8%) | 282.20 | 268.20 - 285.05 | 0.5902 times | Thu 31 July 2025 | 282.40 (-8.16%) | 317.70 | 277.50 - 319.10 | 2.4837 times | Mon 30 June 2025 | 307.50 (7.57%) | 286.00 | 277.50 - 308.80 | 1.3593 times |
Yearly price and charts VstIndustries
Strong yearly Stock price targets for VstIndustries VSTIND are 177.63 and 238.33
| Yearly Target 1 | 164.85 |
| Yearly Target 2 | 190.4 |
| Yearly Target 3 | 225.55 |
| Yearly Target 4 | 251.1 |
| Yearly Target 5 | 286.25 |
Yearly price and volumes Vst Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 215.95 (-16.15%) | 260.25 | 200.00 - 260.70 | 1.2274 times | Wed 31 December 2025 | 257.55 (-23.39%) | 336.20 | 239.40 - 346.90 | 5.3236 times | Tue 31 December 2024 | 336.20 (-90.13%) | 3406.75 | 301.05 - 4920.00 | 2.7156 times | Fri 29 December 2023 | 3406.75 (3%) | 3310.00 | 2910.00 - 3862.00 | 0.0905 times | Fri 30 December 2022 | 3307.55 (4.34%) | 3185.00 | 2794.00 - 3879.95 | 0.1106 times | Fri 31 December 2021 | 3169.90 (-14.43%) | 3745.00 | 3035.00 - 3895.00 | 0.1458 times | Thu 31 December 2020 | 3704.40 (-12.1%) | 4202.05 | 2536.05 - 4848.00 | 0.1956 times | Tue 31 December 2019 | 4214.45 (28.77%) | 3245.00 | 3041.35 - 4676.10 | 0.0846 times | Mon 31 December 2018 | 3272.85 (2.05%) | 3204.90 | 2470.00 - 3444.35 | 0.0595 times | Fri 29 December 2017 | 3207.05 (33.34%) | 2415.00 | 2361.30 - 3875.00 | 0.0469 times | Fri 30 December 2016 | 2405.20 (40.97%) | 1717.00 | 1465.05 - 2525.00 | 0.0589 times |
Indicator Analysis of VstIndustries
Tomorrow's movement Prediction of Vst Industries VSTIND appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 214.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vst Industries VSTIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vst Industries VSTIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vst Industries VSTIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 214.12
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 218 and price is deviating by 7 points
Upper Bollinger band is at 230 and lower is at 205, while middle bands are at 211 and 224
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VstIndustries (VSTIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VstIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VstIndustries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VstIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VstIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VstIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.16 and VstIndustries VSTIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VstIndustries VSTIND stock. Volume based technical analysis of VstIndustries VSTIND stock is negative.
VstIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vst Industries VSTIND
DMA (daily moving average) of Vst Industries VSTIND
| DMA period | DMA value |
| 5 day DMA | 210.34 |
| 12 day DMA | 214.07 |
| 20 day DMA | 217.1 |
| 35 day DMA | 226.15 |
| 50 day DMA | 228.26 |
| 100 day DMA | 239.89 |
| 150 day DMA | 247.65 |
| 200 day DMA | 257.34 |
EMA (exponential moving average) of Vst Industries VSTIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.76 | 209.66 | 208.92 |
| 12 day EMA | 214.17 | 213.85 | 214.34 |
| 20 day EMA | 217.59 | 217.76 | 218.46 |
| 35 day EMA | 222.22 | 222.59 | 223.26 |
| 50 day EMA | 227.46 | 227.93 | 228.62 |
SMA (simple moving average) of Vst Industries VSTIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.34 | 210.29 | 210.42 |
| 12 day SMA | 214.07 | 214.02 | 214.91 |
| 20 day SMA | 217.1 | 217.76 | 218.89 |
| 35 day SMA | 226.15 | 226.87 | 227.62 |
| 50 day SMA | 228.26 | 228.67 | 229.24 |
| 100 day SMA | 239.89 | 240.3 | 240.79 |
| 150 day SMA | 247.65 | 248.05 | 248.52 |
| 200 day SMA | 257.34 | 257.71 | 258.1 |
Fundamentals, profit and EPS of Vst Industries VSTIND
EPS is 13.46 and PE is: 16.04
Last quarter profit: (December 2025 quarter) 60.23 crores (11.81%)
Debt: 0.00 in crores
Market capitalization: 3528.53
EPS is 17.93 and PE is: 12.04
Last quarter profit: (September 2025 quarter) 59.21 crores (24.50%)
Debt: 0.00 in crores
Market capitalization: 4266.99
Videos related to: VstIndustries VSTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


