VstIndustries VSTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vst Industries VSTIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cigarettes-Tobacco Products sector
- IntraDay predictions, targets, What to do VSTIND
- Forcast & Targets VSTIND
- VSTIND Experts view
- Tomorrow's Movement VSTIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VSTIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VstIndustries
Strong intraday Stock price targets for VstIndustries are 232.85 and 236.9
| Intraday Target 1 | 229.65 |
| Intraday Target 2 | 232 |
| Intraday Target 3 | 233.7 |
| Intraday Target 4 | 236.05 |
| Intraday Target 5 | 237.75 |
Daily price and volume Vst Industries
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 234.35 (1.3%) | 231.35 | 231.35 - 235.40 | 0.3069 times | Mon 20 July 2026 | 231.35 (-0.71%) | 233.00 | 230.30 - 233.00 | 0.4484 times | Fri 17 July 2026 | 233.00 (-0.91%) | 236.00 | 232.20 - 236.00 | 0.3762 times | Thu 16 July 2026 | 235.15 (0.99%) | 233.80 | 232.05 - 235.95 | 0.5072 times | Wed 15 July 2026 | 232.85 (-2.14%) | 237.00 | 232.00 - 238.85 | 0.7861 times | Tue 14 July 2026 | 237.95 (-1.29%) | 240.95 | 236.70 - 240.95 | 0.6686 times | Mon 13 July 2026 | 241.05 (-3.04%) | 245.00 | 240.00 - 245.45 | 1.3719 times | Fri 10 July 2026 | 248.60 (-6.15%) | 249.65 | 246.05 - 250.60 | 1.7343 times | Thu 09 July 2026 | 264.90 (-0.28%) | 267.50 | 263.20 - 269.00 | 2.0203 times | Wed 08 July 2026 | 265.65 (-0.69%) | 266.50 | 263.75 - 268.20 | 1.78 times | Tue 07 July 2026 | 267.50 (-0.32%) | 270.00 | 266.15 - 270.00 | 1.3651 times |
Weekly price and charts VstIndustries
Strong weekly Stock price targets for VstIndustries VSTIND are 232.33 and 237.43
| Weekly Target 1 | 228.25 |
| Weekly Target 2 | 231.3 |
| Weekly Target 3 | 233.35 |
| Weekly Target 4 | 236.4 |
| Weekly Target 5 | 238.45 |
Weekly price and volumes for Vst Industries
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 234.35 (0.58%) | 233.00 | 230.30 - 235.40 | 0.2205 times | Fri 17 July 2026 | 233.00 (-6.28%) | 245.00 | 232.00 - 245.45 | 1.0829 times | Fri 10 July 2026 | 248.60 (-7.38%) | 270.95 | 246.05 - 271.95 | 2.4856 times | Fri 03 July 2026 | 268.40 (2.8%) | 261.10 | 258.75 - 269.20 | 1.2889 times | Thu 25 June 2026 | 261.10 (0.44%) | 259.40 | 258.25 - 268.40 | 1.3984 times | Fri 19 June 2026 | 259.95 (0.08%) | 263.00 | 257.00 - 266.90 | 0.8725 times | Fri 12 June 2026 | 259.75 (0.66%) | 258.05 | 253.40 - 266.00 | 0.9804 times | Fri 05 June 2026 | 258.05 (0.92%) | 255.90 | 251.55 - 260.00 | 0.5789 times | Fri 29 May 2026 | 255.70 (-1.01%) | 260.65 | 254.65 - 263.00 | 0.511 times | Fri 22 May 2026 | 258.30 (-0.73%) | 260.90 | 251.20 - 260.90 | 0.5809 times | Fri 15 May 2026 | 260.20 (-1.59%) | 265.00 | 255.60 - 265.00 | 0.8343 times |
Monthly price and charts VstIndustries
Strong monthly Stock price targets for VstIndustries VSTIND are 211.5 and 253.15
| Monthly Target 1 | 203.88 |
| Monthly Target 2 | 219.12 |
| Monthly Target 3 | 245.53333333333 |
| Monthly Target 4 | 260.77 |
| Monthly Target 5 | 287.18 |
Monthly price and volumes Vst Industries
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 234.35 (-9.97%) | 262.00 | 230.30 - 271.95 | 1.0079 times | Tue 30 June 2026 | 260.30 (1.8%) | 255.90 | 251.55 - 268.40 | 0.8774 times | Fri 29 May 2026 | 255.70 (-1.03%) | 258.05 | 251.20 - 265.30 | 0.6213 times | Thu 30 April 2026 | 258.37 (29.14%) | 206.00 | 203.99 - 286.78 | 2.8859 times | Mon 30 March 2026 | 200.07 (-14.46%) | 225.00 | 200.00 - 232.30 | 0.6324 times | Fri 27 February 2026 | 233.89 (-0.3%) | 234.90 | 214.27 - 249.00 | 1.0727 times | Fri 30 January 2026 | 234.60 (-8.91%) | 260.25 | 227.00 - 260.70 | 0.7445 times | Wed 31 December 2025 | 257.55 (1.12%) | 254.00 | 239.40 - 260.55 | 0.4258 times | Fri 28 November 2025 | 254.70 (-2.51%) | 261.25 | 248.10 - 262.65 | 0.3171 times | Fri 31 October 2025 | 261.25 (1.08%) | 260.30 | 250.00 - 281.00 | 1.415 times | Tue 30 September 2025 | 258.45 (-3.87%) | 268.90 | 256.00 - 275.00 | 0.3881 times |
Yearly price and charts VstIndustries
Strong yearly Stock price targets for VstIndustries VSTIND are 173.79 and 260.57
| Yearly Target 1 | 153.6 |
| Yearly Target 2 | 193.97 |
| Yearly Target 3 | 240.37666666667 |
| Yearly Target 4 | 280.75 |
| Yearly Target 5 | 327.16 |
Yearly price and volumes Vst Industries
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 234.35 (-9.01%) | 260.25 | 200.00 - 286.78 | 3.0483 times | Wed 31 December 2025 | 257.55 (-23.39%) | 336.20 | 239.40 - 346.90 | 4.2186 times | Tue 31 December 2024 | 336.20 (-90.13%) | 3406.75 | 301.05 - 4920.00 | 2.1519 times | Fri 29 December 2023 | 3406.75 (3%) | 3310.00 | 2910.00 - 3862.00 | 0.0718 times | Fri 30 December 2022 | 3307.55 (4.34%) | 3185.00 | 2794.00 - 3879.95 | 0.0876 times | Fri 31 December 2021 | 3169.90 (-14.43%) | 3745.00 | 3035.00 - 3895.00 | 0.1155 times | Thu 31 December 2020 | 3704.40 (-12.1%) | 4202.05 | 2536.05 - 4848.00 | 0.155 times | Tue 31 December 2019 | 4214.45 (28.77%) | 3245.00 | 3041.35 - 4676.10 | 0.067 times | Mon 31 December 2018 | 3272.85 (2.05%) | 3204.90 | 2470.00 - 3444.35 | 0.0471 times | Fri 29 December 2017 | 3207.05 (33.34%) | 2415.00 | 2361.30 - 3875.00 | 0.0372 times | Fri 30 December 2016 | 2405.20 (40.97%) | 1717.00 | 1465.05 - 2525.00 | 0.0467 times |
Indicator Analysis of VstIndustries
Tomorrow's movement Prediction of Vst Industries VSTIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 242.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vst Industries VSTIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vst Industries VSTIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 253 and price is deviating by 14 points
Upper Bollinger band is at 281 and lower is at 226, while middle bands are at 240 and 267
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VstIndustries (VSTIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VstIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VstIndustries in short term and the sell signal is strong.
VstIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VstIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VstIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 249.46 and VstIndustries VSTIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VstIndustries VSTIND stock. Volume based technical analysis of VstIndustries VSTIND stock is negative.
VstIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vst Industries VSTIND
DMA (daily moving average) of Vst Industries VSTIND
| DMA period | DMA value |
| 5 day DMA | 233.34 |
| 12 day DMA | 246.73 |
| 20 day DMA | 252.82 |
| 35 day DMA | 255.08 |
| 50 day DMA | 255.69 |
| 100 day DMA | 244.84 |
| 150 day DMA | 244.45 |
| 200 day DMA | 247.26 |
EMA (exponential moving average) of Vst Industries VSTIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.31 | 235.79 | 238.01 |
| 12 day EMA | 242.85 | 244.39 | 246.76 |
| 20 day EMA | 247.85 | 249.27 | 251.16 |
| 35 day EMA | 251.81 | 252.84 | 254.11 |
| 50 day EMA | 253.74 | 254.53 | 255.48 |
SMA (simple moving average) of Vst Industries VSTIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.34 | 234.06 | 236 |
| 12 day SMA | 246.73 | 249.56 | 252.12 |
| 20 day SMA | 252.82 | 254.23 | 255.66 |
| 35 day SMA | 255.08 | 255.62 | 256.32 |
| 50 day SMA | 255.69 | 256.29 | 256.85 |
| 100 day SMA | 244.84 | 244.91 | 245.06 |
| 150 day SMA | 244.45 | 244.52 | 244.64 |
| 200 day SMA | 247.26 | 247.41 | 247.57 |
Fundamentals, profit and EPS of Vst Industries VSTIND
EPS is 17.21 and PE is: 13.62
Last quarter profit: (March 2026 quarter) 116.69 crores (120.17%)
Debt: 0.00 in crores
Market capitalization: 4435.07
EPS is 13.46 and PE is: 17.41
Last quarter profit: (December 2025 quarter) 60.23 crores (11.81%)
Debt: 0.00 in crores
Market capitalization: 3528.53
Videos related to: VstIndustries VSTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


