VstIndustries VSTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vst Industries VSTIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cigarettes-Tobacco Products sector
- IntraDay predictions, targets, What to do VSTIND
- Forcast & Targets VSTIND
- VSTIND Experts view
- Tomorrow's Movement VSTIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VSTIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VstIndustries
Strong intraday Stock price targets for VstIndustries are 218.11 and 220.49
| Intraday Target 1 | 217.61 |
| Intraday Target 2 | 218.61 |
| Intraday Target 3 | 219.99333333333 |
| Intraday Target 4 | 220.99 |
| Intraday Target 5 | 222.37 |
Daily price and volume Vst Industries
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 219.60 (-0.08%) | 221.38 | 219.00 - 221.38 | 0.3837 times | Fri 07 August 2026 | 219.77 (0.1%) | 219.56 | 219.10 - 220.99 | 0.3543 times | Thu 06 August 2026 | 219.56 (-0.84%) | 221.41 | 219.04 - 222.50 | 0.4844 times | Wed 05 August 2026 | 221.41 (0.09%) | 221.25 | 221.04 - 222.99 | 0.3975 times | Tue 04 August 2026 | 221.22 (0.88%) | 220.00 | 219.54 - 222.66 | 0.5791 times | Mon 03 August 2026 | 219.29 (-1%) | 221.50 | 217.00 - 223.56 | 1.6211 times | Fri 31 July 2026 | 221.50 (0.96%) | 220.40 | 217.00 - 222.25 | 0.6902 times | Thu 30 July 2026 | 219.40 (-0.27%) | 220.00 | 217.65 - 220.80 | 0.7774 times | Wed 29 July 2026 | 220.00 (-4.03%) | 218.00 | 215.00 - 225.00 | 3.9989 times | Tue 28 July 2026 | 229.25 (-2.32%) | 232.50 | 228.00 - 233.00 | 0.7134 times | Mon 27 July 2026 | 234.70 (2.02%) | 234.50 | 232.00 - 235.90 | 0.9582 times |
Weekly price and charts VstIndustries
Strong weekly Stock price targets for VstIndustries VSTIND are 218.11 and 220.49
| Weekly Target 1 | 217.61 |
| Weekly Target 2 | 218.61 |
| Weekly Target 3 | 219.99333333333 |
| Weekly Target 4 | 220.99 |
| Weekly Target 5 | 222.37 |
Weekly price and volumes for Vst Industries
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 219.60 (-0.08%) | 221.38 | 219.00 - 221.38 | 0.068 times | Fri 07 August 2026 | 219.77 (-0.78%) | 221.50 | 217.00 - 223.56 | 0.6087 times | Fri 31 July 2026 | 221.50 (-3.72%) | 234.50 | 215.00 - 235.90 | 1.2643 times | Fri 24 July 2026 | 230.05 (-1.27%) | 233.00 | 226.55 - 235.40 | 0.5901 times | Fri 17 July 2026 | 233.00 (-6.28%) | 245.00 | 232.00 - 245.45 | 0.9974 times | Fri 10 July 2026 | 248.60 (-7.38%) | 270.95 | 246.05 - 271.95 | 2.2895 times | Fri 03 July 2026 | 268.40 (2.8%) | 261.10 | 258.75 - 269.20 | 1.1872 times | Thu 25 June 2026 | 261.10 (0.44%) | 259.40 | 258.25 - 268.40 | 1.288 times | Fri 19 June 2026 | 259.95 (0.08%) | 263.00 | 257.00 - 266.90 | 0.8037 times | Fri 12 June 2026 | 259.75 (0.66%) | 258.05 | 253.40 - 266.00 | 0.9031 times | Fri 05 June 2026 | 258.05 (0.92%) | 255.90 | 251.55 - 260.00 | 0.5332 times |
Monthly price and charts VstIndustries
Strong monthly Stock price targets for VstIndustries VSTIND are 215.02 and 221.58
| Monthly Target 1 | 213.49 |
| Monthly Target 2 | 216.55 |
| Monthly Target 3 | 220.05333333333 |
| Monthly Target 4 | 223.11 |
| Monthly Target 5 | 226.61 |
Monthly price and volumes Vst Industries
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 219.60 (-0.86%) | 221.50 | 217.00 - 223.56 | 0.1705 times | Fri 31 July 2026 | 221.50 (-14.91%) | 262.00 | 215.00 - 271.95 | 1.5212 times | Tue 30 June 2026 | 260.30 (1.8%) | 255.90 | 251.55 - 268.40 | 0.962 times | Fri 29 May 2026 | 255.70 (-1.03%) | 258.05 | 251.20 - 265.30 | 0.6812 times | Thu 30 April 2026 | 258.37 (29.14%) | 206.00 | 203.99 - 286.78 | 3.1644 times | Mon 30 March 2026 | 200.07 (-14.46%) | 225.00 | 200.00 - 232.30 | 0.6934 times | Fri 27 February 2026 | 233.89 (-0.3%) | 234.90 | 214.27 - 249.00 | 1.1763 times | Fri 30 January 2026 | 234.60 (-8.91%) | 260.25 | 227.00 - 260.70 | 0.8163 times | Wed 31 December 2025 | 257.55 (1.12%) | 254.00 | 239.40 - 260.55 | 0.4669 times | Fri 28 November 2025 | 254.70 (-2.51%) | 261.25 | 248.10 - 262.65 | 0.3477 times | Fri 31 October 2025 | 261.25 (1.08%) | 260.30 | 250.00 - 281.00 | 1.5516 times |
Yearly price and charts VstIndustries
Strong yearly Stock price targets for VstIndustries VSTIND are 166.41 and 253.19
| Yearly Target 1 | 148.68 |
| Yearly Target 2 | 184.14 |
| Yearly Target 3 | 235.46 |
| Yearly Target 4 | 270.92 |
| Yearly Target 5 | 322.24 |
Yearly price and volumes Vst Industries
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 219.60 (-14.74%) | 260.25 | 200.00 - 286.78 | 3.1899 times | Wed 31 December 2025 | 257.55 (-23.39%) | 336.20 | 239.40 - 346.90 | 4.1327 times | Tue 31 December 2024 | 336.20 (-90.13%) | 3406.75 | 301.05 - 4920.00 | 2.1081 times | Fri 29 December 2023 | 3406.75 (3%) | 3310.00 | 2910.00 - 3862.00 | 0.0703 times | Fri 30 December 2022 | 3307.55 (4.34%) | 3185.00 | 2794.00 - 3879.95 | 0.0859 times | Fri 31 December 2021 | 3169.90 (-14.43%) | 3745.00 | 3035.00 - 3895.00 | 0.1132 times | Thu 31 December 2020 | 3704.40 (-12.1%) | 4202.05 | 2536.05 - 4848.00 | 0.1519 times | Tue 31 December 2019 | 4214.45 (28.77%) | 3245.00 | 3041.35 - 4676.10 | 0.0656 times | Mon 31 December 2018 | 3272.85 (2.05%) | 3204.90 | 2470.00 - 3444.35 | 0.0462 times | Fri 29 December 2017 | 3207.05 (33.34%) | 2415.00 | 2361.30 - 3875.00 | 0.0364 times | Fri 30 December 2016 | 2405.20 (40.97%) | 1717.00 | 1465.05 - 2525.00 | 0.0457 times |
Indicator Analysis of VstIndustries
Tomorrow's movement Prediction of Vst Industries VSTIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 223.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vst Industries VSTIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 228 and price is deviating by 7 points
Upper Bollinger band is at 241 and lower is at 214, while middle bands are at 221 and 234
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VstIndustries (VSTIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VstIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VstIndustries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VstIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for VstIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VstIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.68 and VstIndustries VSTIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VstIndustries VSTIND stock. Volume based technical analysis of VstIndustries VSTIND stock is negative.
VstIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vst Industries VSTIND
DMA (daily moving average) of Vst Industries VSTIND
| DMA period | DMA value |
| 5 day DMA | 220.31 |
| 12 day DMA | 222.98 |
| 20 day DMA | 227.03 |
| 35 day DMA | 241.56 |
| 50 day DMA | 246.34 |
| 100 day DMA | 244.13 |
| 150 day DMA | 241.65 |
| 200 day DMA | 244.84 |
EMA (exponential moving average) of Vst Industries VSTIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.27 | 220.6 | 221.02 |
| 12 day EMA | 223.67 | 224.41 | 225.25 |
| 20 day EMA | 228.67 | 229.62 | 230.66 |
| 35 day EMA | 235.92 | 236.88 | 237.89 |
| 50 day EMA | 244.66 | 245.68 | 246.74 |
SMA (simple moving average) of Vst Industries VSTIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.31 | 220.25 | 220.6 |
| 12 day SMA | 222.98 | 223.67 | 224.71 |
| 20 day SMA | 227.03 | 228.1 | 229.54 |
| 35 day SMA | 241.56 | 242.72 | 243.83 |
| 50 day SMA | 246.34 | 247.06 | 247.83 |
| 100 day SMA | 244.13 | 244.15 | 244.18 |
| 150 day SMA | 241.65 | 241.9 | 242.16 |
| 200 day SMA | 244.84 | 245.02 | 245.18 |
Fundamentals, profit and EPS of Vst Industries VSTIND
EPS is 17.21 and PE is: 12.76
Last quarter profit: (March 2026 quarter) 116.69 crores (120.17%)
Debt: 0.00 in crores
Market capitalization: 4435.07
EPS is 13.46 and PE is: 16.32
Last quarter profit: (December 2025 quarter) 60.23 crores (11.81%)
Debt: 0.00 in crores
Market capitalization: 3528.53
Videos related to: VstIndustries VSTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


