Munafa Stock Market Course + Intraday & FNO calls 
VstIndustries VSTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vst Industries VSTIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cigarettes-Tobacco Products sector
- IntraDay predictions, targets, What to do VSTIND
- Forcast & Targets VSTIND
- VSTIND Experts view
- Tomorrow's Movement VSTIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VSTIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VstIndustries
Strong intraday Stock price targets for VstIndustries are 258.5 and 263.55
| Intraday Target 1 | 254.57 |
| Intraday Target 2 | 257.38 |
| Intraday Target 3 | 259.61666666667 |
| Intraday Target 4 | 262.43 |
| Intraday Target 5 | 264.67 |
Daily price and volume Vst Industries
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 260.20 (0.56%) | 257.25 | 256.80 - 261.85 | 1.2475 times | Thu 14 May 2026 | 258.75 (0.86%) | 260.00 | 255.60 - 261.15 | 0.9098 times | Wed 13 May 2026 | 256.55 (-0.25%) | 259.95 | 255.60 - 259.95 | 0.583 times | Tue 12 May 2026 | 257.20 (-1.32%) | 261.50 | 255.90 - 262.00 | 0.8448 times | Mon 11 May 2026 | 260.65 (-1.42%) | 265.00 | 259.25 - 265.00 | 0.94 times | Fri 08 May 2026 | 264.40 (2.08%) | 260.85 | 258.05 - 265.30 | 2.3319 times | Thu 07 May 2026 | 259.00 (0.9%) | 256.80 | 256.80 - 260.80 | 0.8205 times | Wed 06 May 2026 | 256.70 (-0.08%) | 259.00 | 255.25 - 260.35 | 1.0399 times | Tue 05 May 2026 | 256.90 (-0.58%) | 259.40 | 256.45 - 260.35 | 0.4452 times | Mon 04 May 2026 | 258.40 (0.01%) | 258.05 | 256.70 - 261.05 | 0.8375 times | Thu 30 April 2026 | 258.37 (-0.26%) | 259.98 | 256.30 - 260.01 | 0.7061 times |
Weekly price and charts VstIndustries
Strong weekly Stock price targets for VstIndustries VSTIND are 253.2 and 262.6
| Weekly Target 1 | 250.87 |
| Weekly Target 2 | 255.53 |
| Weekly Target 3 | 260.26666666667 |
| Weekly Target 4 | 264.93 |
| Weekly Target 5 | 269.67 |
Weekly price and volumes for Vst Industries
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 260.20 (-1.59%) | 265.00 | 255.60 - 265.00 | 0.4622 times | Fri 08 May 2026 | 264.40 (2.33%) | 258.05 | 255.25 - 265.30 | 0.5592 times | Thu 30 April 2026 | 258.37 (0.84%) | 257.99 | 256.30 - 266.73 | 0.4789 times | Fri 24 April 2026 | 256.21 (-3.25%) | 268.50 | 255.00 - 268.59 | 1.1506 times | Fri 17 April 2026 | 264.83 (15.82%) | 226.95 | 221.70 - 286.78 | 5.5243 times | Fri 10 April 2026 | 228.66 (5.89%) | 216.00 | 209.20 - 229.49 | 0.2636 times | Thu 02 April 2026 | 215.95 (3.96%) | 206.90 | 200.00 - 217.14 | 0.2911 times | Fri 27 March 2026 | 207.73 (-2.88%) | 214.50 | 206.44 - 220.50 | 0.5236 times | Fri 20 March 2026 | 213.88 (-0.69%) | 215.37 | 212.90 - 228.49 | 0.4056 times | Fri 13 March 2026 | 215.37 (-3.07%) | 221.00 | 213.05 - 227.07 | 0.3408 times | Fri 06 March 2026 | 222.18 (-5.01%) | 225.00 | 221.50 - 232.30 | 0.2316 times |
Monthly price and charts VstIndustries
Strong monthly Stock price targets for VstIndustries VSTIND are 257.73 and 267.78
| Monthly Target 1 | 250.2 |
| Monthly Target 2 | 255.2 |
| Monthly Target 3 | 260.25 |
| Monthly Target 4 | 265.25 |
| Monthly Target 5 | 270.3 |
Monthly price and volumes Vst Industries
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 260.20 (0.71%) | 258.05 | 255.25 - 265.30 | 0.4484 times | Thu 30 April 2026 | 258.37 (29.14%) | 206.00 | 203.99 - 286.78 | 3.3164 times | Mon 30 March 2026 | 200.07 (-14.46%) | 225.00 | 200.00 - 232.30 | 0.7268 times | Fri 27 February 2026 | 233.89 (-0.3%) | 234.90 | 214.27 - 249.00 | 1.2328 times | Fri 30 January 2026 | 234.60 (-8.91%) | 260.25 | 227.00 - 260.70 | 0.8555 times | Wed 31 December 2025 | 257.55 (1.12%) | 254.00 | 239.40 - 260.55 | 0.4893 times | Fri 28 November 2025 | 254.70 (-2.51%) | 261.25 | 248.10 - 262.65 | 0.3645 times | Fri 31 October 2025 | 261.25 (1.08%) | 260.30 | 250.00 - 281.00 | 1.6261 times | Tue 30 September 2025 | 258.45 (-3.87%) | 268.90 | 256.00 - 275.00 | 0.446 times | Fri 29 August 2025 | 268.85 (-4.8%) | 282.20 | 268.20 - 285.05 | 0.4943 times | Thu 31 July 2025 | 282.40 (-8.16%) | 317.70 | 277.50 - 319.10 | 2.0803 times |
Yearly price and charts VstIndustries
Strong yearly Stock price targets for VstIndustries VSTIND are 186.71 and 273.49
| Yearly Target 1 | 162.21 |
| Yearly Target 2 | 211.21 |
| Yearly Target 3 | 248.99333333333 |
| Yearly Target 4 | 297.99 |
| Yearly Target 5 | 335.77 |
Yearly price and volumes Vst Industries
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 260.20 (1.03%) | 260.25 | 200.00 - 286.78 | 2.4252 times | Wed 31 December 2025 | 257.55 (-23.39%) | 336.20 | 239.40 - 346.90 | 4.5967 times | Tue 31 December 2024 | 336.20 (-90.13%) | 3406.75 | 301.05 - 4920.00 | 2.3448 times | Fri 29 December 2023 | 3406.75 (3%) | 3310.00 | 2910.00 - 3862.00 | 0.0782 times | Fri 30 December 2022 | 3307.55 (4.34%) | 3185.00 | 2794.00 - 3879.95 | 0.0955 times | Fri 31 December 2021 | 3169.90 (-14.43%) | 3745.00 | 3035.00 - 3895.00 | 0.1259 times | Thu 31 December 2020 | 3704.40 (-12.1%) | 4202.05 | 2536.05 - 4848.00 | 0.1689 times | Tue 31 December 2019 | 4214.45 (28.77%) | 3245.00 | 3041.35 - 4676.10 | 0.073 times | Mon 31 December 2018 | 3272.85 (2.05%) | 3204.90 | 2470.00 - 3444.35 | 0.0513 times | Fri 29 December 2017 | 3207.05 (33.34%) | 2415.00 | 2361.30 - 3875.00 | 0.0405 times | Fri 30 December 2016 | 2405.20 (40.97%) | 1717.00 | 1465.05 - 2525.00 | 0.0508 times |
Indicator Analysis of VstIndustries
Tomorrow's movement Prediction of Vst Industries VSTIND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 257.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vst Industries VSTIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vst Industries VSTIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 260 and price is deviating by 3 points
Upper Bollinger band is at 266 and lower is at 255, while middle bands are at 258 and 263
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VstIndustries (VSTIND) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for VstIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VstIndustries in short term but the sell signal is initial and weak.
VstIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for VstIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VstIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 259.86 and VstIndustries VSTIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VstIndustries VSTIND stock. Volume based technical analysis of VstIndustries VSTIND stock is negative.
VstIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vst Industries VSTIND
DMA (daily moving average) of Vst Industries VSTIND
| DMA period | DMA value |
| 5 day DMA | 258.67 |
| 12 day DMA | 258.85 |
| 20 day DMA | 259.89 |
| 35 day DMA | 242.3 |
| 50 day DMA | 236.12 |
| 100 day DMA | 239.07 |
| 150 day DMA | 244.41 |
| 200 day DMA | 251.52 |
EMA (exponential moving average) of Vst Industries VSTIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.07 | 258.5 | 258.38 |
| 12 day EMA | 257.95 | 257.54 | 257.32 |
| 20 day EMA | 254.48 | 253.88 | 253.37 |
| 35 day EMA | 247.8 | 247.07 | 246.38 |
| 50 day EMA | 238.47 | 237.58 | 236.72 |
SMA (simple moving average) of Vst Industries VSTIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.67 | 259.51 | 259.56 |
| 12 day SMA | 258.85 | 258.87 | 258.88 |
| 20 day SMA | 259.89 | 258.96 | 257.93 |
| 35 day SMA | 242.3 | 240.98 | 239.82 |
| 50 day SMA | 236.12 | 235.62 | 235.17 |
| 100 day SMA | 239.07 | 239 | 238.95 |
| 150 day SMA | 244.41 | 244.42 | 244.43 |
| 200 day SMA | 251.52 | 251.64 | 251.81 |
Fundamentals, profit and EPS of Vst Industries VSTIND
EPS is 13.46 and PE is: 19.33
Last quarter profit: (December 2025 quarter) 60.23 crores (11.81%)
Debt: 0.00 in crores
Market capitalization: 3528.53
EPS is 17.93 and PE is: 14.51
Last quarter profit: (September 2025 quarter) 59.21 crores (24.50%)
Debt: 0.00 in crores
Market capitalization: 4266.99
Videos related to: VstIndustries VSTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
