Munafa Stock Market Course + Intraday & FNO calls 
VstIndustries VSTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vst Industries VSTIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cigarettes-Tobacco Products sector
- IntraDay predictions, targets, What to do VSTIND
- Forcast & Targets VSTIND
- VSTIND Experts view
- Tomorrow's Movement VSTIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VSTIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VstIndustries
Strong intraday Stock price targets for VstIndustries are 248 and 257.3
| Intraday Target 1 | 240.93 |
| Intraday Target 2 | 245.77 |
| Intraday Target 3 | 250.23333333333 |
| Intraday Target 4 | 255.07 |
| Intraday Target 5 | 259.53 |
Daily price and volume Vst Industries
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 250.60 (2.18%) | 246.85 | 245.40 - 254.70 | 1.0106 times | Tue 09 December 2025 | 245.25 (-1.39%) | 246.70 | 239.40 - 248.70 | 2.6814 times | Mon 08 December 2025 | 248.70 (-1.39%) | 252.20 | 248.00 - 253.00 | 0.8495 times | Fri 05 December 2025 | 252.20 (-0.96%) | 250.80 | 250.80 - 255.25 | 0.6656 times | Thu 04 December 2025 | 254.65 (-0.14%) | 253.25 | 251.55 - 256.00 | 0.6557 times | Wed 03 December 2025 | 255.00 (0.24%) | 254.00 | 252.25 - 256.20 | 0.6818 times | Tue 02 December 2025 | 254.40 (-0.24%) | 254.70 | 250.30 - 255.50 | 1.1498 times | Mon 01 December 2025 | 255.00 (0.12%) | 254.00 | 252.55 - 255.90 | 0.8916 times | Fri 28 November 2025 | 254.70 (0.18%) | 253.80 | 251.35 - 255.60 | 0.5691 times | Thu 27 November 2025 | 254.25 (1.76%) | 249.85 | 249.85 - 254.75 | 0.8449 times | Wed 26 November 2025 | 249.85 (0.5%) | 248.65 | 248.65 - 252.20 | 0.3815 times |
Weekly price and charts VstIndustries
Strong weekly Stock price targets for VstIndustries VSTIND are 237.35 and 252.65
| Weekly Target 1 | 232.93 |
| Weekly Target 2 | 241.77 |
| Weekly Target 3 | 248.23333333333 |
| Weekly Target 4 | 257.07 |
| Weekly Target 5 | 263.53 |
Weekly price and volumes for Vst Industries
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 250.60 (-0.63%) | 252.20 | 239.40 - 254.70 | 0.5446 times | Fri 05 December 2025 | 252.20 (-0.98%) | 254.00 | 250.30 - 256.20 | 0.485 times | Fri 28 November 2025 | 254.70 (0.95%) | 251.95 | 248.10 - 255.60 | 0.3514 times | Fri 21 November 2025 | 252.30 (-1.41%) | 256.25 | 251.80 - 256.90 | 0.2943 times | Fri 14 November 2025 | 255.90 (0.27%) | 255.45 | 251.30 - 257.80 | 0.4992 times | Fri 07 November 2025 | 255.20 (-2.32%) | 261.25 | 254.45 - 262.65 | 0.5233 times | Fri 31 October 2025 | 261.25 (1.54%) | 258.00 | 255.00 - 281.00 | 6.2164 times | Fri 24 October 2025 | 257.30 (1.46%) | 253.50 | 250.60 - 261.60 | 0.2912 times | Fri 17 October 2025 | 253.60 (-1.99%) | 258.40 | 250.00 - 259.75 | 0.4056 times | Fri 10 October 2025 | 258.75 (-1.33%) | 262.25 | 258.00 - 265.15 | 0.3889 times | Fri 03 October 2025 | 262.25 (0.48%) | 262.55 | 256.00 - 264.70 | 0.2957 times |
Monthly price and charts VstIndustries
Strong monthly Stock price targets for VstIndustries VSTIND are 236.6 and 253.4
| Monthly Target 1 | 231.93 |
| Monthly Target 2 | 241.27 |
| Monthly Target 3 | 248.73333333333 |
| Monthly Target 4 | 258.07 |
| Monthly Target 5 | 265.53 |
Monthly price and volumes Vst Industries
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 250.60 (-1.61%) | 254.00 | 239.40 - 256.20 | 0.2185 times | Fri 28 November 2025 | 254.70 (-2.51%) | 261.25 | 248.10 - 262.65 | 0.3539 times | Fri 31 October 2025 | 261.25 (1.08%) | 260.30 | 250.00 - 281.00 | 1.5792 times | Tue 30 September 2025 | 258.45 (-3.87%) | 268.90 | 256.00 - 275.00 | 0.4331 times | Fri 29 August 2025 | 268.85 (-4.8%) | 282.20 | 268.20 - 285.05 | 0.4801 times | Thu 31 July 2025 | 282.40 (-8.16%) | 317.70 | 277.50 - 319.10 | 2.0203 times | Mon 30 June 2025 | 307.50 (7.57%) | 286.00 | 277.50 - 308.80 | 1.1056 times | Fri 30 May 2025 | 285.85 (-1.55%) | 290.00 | 272.55 - 300.90 | 0.7611 times | Wed 30 April 2025 | 290.35 (10.29%) | 265.75 | 253.00 - 334.65 | 1.679 times | Fri 28 March 2025 | 263.25 (4.32%) | 253.15 | 242.05 - 279.70 | 1.3693 times | Fri 28 February 2025 | 252.35 (-21.24%) | 323.00 | 250.75 - 338.90 | 1.2669 times |
Yearly price and charts VstIndustries
Strong yearly Stock price targets for VstIndustries VSTIND are 191.25 and 298.75
| Yearly Target 1 | 171.47 |
| Yearly Target 2 | 211.03 |
| Yearly Target 3 | 278.96666666667 |
| Yearly Target 4 | 318.53 |
| Yearly Target 5 | 386.47 |
Yearly price and volumes Vst Industries
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 250.60 (-25.46%) | 336.20 | 239.40 - 346.90 | 5.9766 times | Tue 31 December 2024 | 336.20 (-90.13%) | 3406.75 | 301.05 - 4920.00 | 3.1146 times | Fri 29 December 2023 | 3406.75 (3%) | 3310.00 | 2910.00 - 3862.00 | 0.1039 times | Fri 30 December 2022 | 3307.55 (4.34%) | 3185.00 | 2794.00 - 3879.95 | 0.1269 times | Fri 31 December 2021 | 3169.90 (-14.43%) | 3745.00 | 3035.00 - 3895.00 | 0.1672 times | Thu 31 December 2020 | 3704.40 (-12.1%) | 4202.05 | 2536.05 - 4848.00 | 0.2244 times | Tue 31 December 2019 | 4214.45 (28.77%) | 3245.00 | 3041.35 - 4676.10 | 0.097 times | Mon 31 December 2018 | 3272.85 (2.05%) | 3204.90 | 2470.00 - 3444.35 | 0.0682 times | Fri 29 December 2017 | 3207.05 (33.34%) | 2415.00 | 2361.30 - 3875.00 | 0.0538 times | Fri 30 December 2016 | 2405.20 (40.97%) | 1717.00 | 1465.05 - 2525.00 | 0.0675 times | Thu 31 December 2015 | 1706.15 (0%) | 1488.00 | 1475.15 - 1848.00 | 0.0189 times |
Indicator Analysis of VstIndustries
Tomorrow's movement Prediction of Vst Industries VSTIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 251.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vst Industries VSTIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vst Industries VSTIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 253 and price is deviating by 3 points
Upper Bollinger band is at 258 and lower is at 248, while middle bands are at 250 and 256
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VstIndustries (VSTIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VstIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VstIndustries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VstIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VstIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VstIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 251.05 and VstIndustries VSTIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VstIndustries VSTIND stock. Volume based technical analysis of VstIndustries VSTIND stock is negative.
VstIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vst Industries VSTIND
DMA (daily moving average) of Vst Industries VSTIND
| DMA period | DMA value |
| 5 day DMA | 250.28 |
| 12 day DMA | 251.93 |
| 20 day DMA | 252.52 |
| 35 day DMA | 254.56 |
| 50 day DMA | 255.49 |
| 100 day DMA | 265.42 |
| 150 day DMA | 273.21 |
| 200 day DMA | 274.12 |
EMA (exponential moving average) of Vst Industries VSTIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.03 | 249.74 | 251.99 |
| 12 day EMA | 251.51 | 251.68 | 252.85 |
| 20 day EMA | 252.55 | 252.75 | 253.54 |
| 35 day EMA | 254.15 | 254.36 | 254.9 |
| 50 day EMA | 255.7 | 255.91 | 256.35 |
SMA (simple moving average) of Vst Industries VSTIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.28 | 251.16 | 252.99 |
| 12 day SMA | 251.93 | 251.91 | 252.5 |
| 20 day SMA | 252.52 | 252.67 | 253.04 |
| 35 day SMA | 254.56 | 254.63 | 254.87 |
| 50 day SMA | 255.49 | 255.7 | 256.07 |
| 100 day SMA | 265.42 | 265.87 | 266.41 |
| 150 day SMA | 273.21 | 273.43 | 273.67 |
| 200 day SMA | 274.12 | 274.31 | 274.57 |
Fundamentals, profit and EPS of Vst Industries VSTIND
EPS is 17.93 and PE is: 13.98
Last quarter profit: (September 2025 quarter) 59.21 crores (24.50%)
Debt: 0.00 in crores
Market capitalization: 4266.99
EPS is 17.25 and PE is: 14.53
Last quarter profit: (June 2025 quarter) 56.13 crores (4.76%)
Debt: 0.00 in crores
Market capitalization: 4565.03
Videos related to: VstIndustries VSTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
