Munafa Stock Market Course + Intraday & FNO calls 
VstIndustries VSTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vst Industries VSTIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cigarettes-Tobacco Products sector
- IntraDay predictions, targets, What to do VSTIND
- Forcast & Targets VSTIND
- VSTIND Experts view
- Tomorrow's Movement VSTIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VSTIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VstIndustries
Strong intraday Stock price targets for VstIndustries are 251.41 and 259.8
| Intraday Target 1 | 249.81 |
| Intraday Target 2 | 253.01 |
| Intraday Target 3 | 258.2 |
| Intraday Target 4 | 261.4 |
| Intraday Target 5 | 266.59 |
Daily price and volume Vst Industries
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 256.21 (-2.69%) | 263.00 | 255.00 - 263.39 | 0.1998 times | Thu 23 April 2026 | 263.30 (-0.22%) | 262.87 | 261.05 - 265.00 | 0.1825 times | Wed 22 April 2026 | 263.87 (1.48%) | 258.10 | 258.10 - 265.00 | 0.3028 times | Tue 21 April 2026 | 260.01 (-1.53%) | 264.00 | 258.98 - 266.19 | 0.3948 times | Mon 20 April 2026 | 264.05 (-0.29%) | 268.50 | 263.00 - 268.59 | 0.6292 times | Fri 17 April 2026 | 264.83 (9.65%) | 274.00 | 262.46 - 286.78 | 7.759 times | Thu 16 April 2026 | 241.53 (1.39%) | 243.00 | 238.25 - 247.00 | 0.1927 times | Wed 15 April 2026 | 238.22 (5.22%) | 231.00 | 230.01 - 240.00 | 0.1629 times | Mon 13 April 2026 | 226.41 (-0.98%) | 226.95 | 221.70 - 228.15 | 0.0916 times | Fri 10 April 2026 | 228.66 (2.92%) | 225.00 | 224.00 - 229.49 | 0.0846 times | Thu 09 April 2026 | 222.18 (1%) | 219.99 | 219.84 - 225.69 | 0.0864 times |
Weekly price and charts VstIndustries
Strong weekly Stock price targets for VstIndustries VSTIND are 248.81 and 262.4
| Weekly Target 1 | 246.34 |
| Weekly Target 2 | 251.28 |
| Weekly Target 3 | 259.93333333333 |
| Weekly Target 4 | 264.87 |
| Weekly Target 5 | 273.52 |
Weekly price and volumes for Vst Industries
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 256.21 (-3.25%) | 268.50 | 255.00 - 268.59 | 1.2371 times | Fri 17 April 2026 | 264.83 (15.82%) | 226.95 | 221.70 - 286.78 | 5.9397 times | Fri 10 April 2026 | 228.66 (5.89%) | 216.00 | 209.20 - 229.49 | 0.2834 times | Thu 02 April 2026 | 215.95 (3.96%) | 206.90 | 200.00 - 217.14 | 0.313 times | Fri 27 March 2026 | 207.73 (-2.88%) | 214.50 | 206.44 - 220.50 | 0.563 times | Fri 20 March 2026 | 213.88 (-0.69%) | 215.37 | 212.90 - 228.49 | 0.4362 times | Fri 13 March 2026 | 215.37 (-3.07%) | 221.00 | 213.05 - 227.07 | 0.3665 times | Fri 06 March 2026 | 222.18 (-5.01%) | 225.00 | 221.50 - 232.30 | 0.249 times | Fri 27 February 2026 | 233.89 (-2.03%) | 238.74 | 233.00 - 241.50 | 0.2059 times | Fri 20 February 2026 | 238.74 (-0.34%) | 237.00 | 236.36 - 249.00 | 0.4062 times | Fri 13 February 2026 | 239.56 (0.94%) | 245.00 | 214.27 - 246.04 | 0.3785 times |
Monthly price and charts VstIndustries
Strong monthly Stock price targets for VstIndustries VSTIND are 230.1 and 312.89
| Monthly Target 1 | 166.2 |
| Monthly Target 2 | 211.21 |
| Monthly Target 3 | 248.99333333333 |
| Monthly Target 4 | 294 |
| Monthly Target 5 | 331.78 |
Monthly price and volumes Vst Industries
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 256.21 (28.06%) | 206.00 | 203.99 - 286.78 | 2.7195 times | Mon 30 March 2026 | 200.07 (-14.46%) | 225.00 | 200.00 - 232.30 | 0.6363 times | Fri 27 February 2026 | 233.89 (-0.3%) | 234.90 | 214.27 - 249.00 | 1.0793 times | Fri 30 January 2026 | 234.60 (-8.91%) | 260.25 | 227.00 - 260.70 | 0.749 times | Wed 31 December 2025 | 257.55 (1.12%) | 254.00 | 239.40 - 260.55 | 0.4284 times | Fri 28 November 2025 | 254.70 (-2.51%) | 261.25 | 248.10 - 262.65 | 0.3191 times | Fri 31 October 2025 | 261.25 (1.08%) | 260.30 | 250.00 - 281.00 | 1.4237 times | Tue 30 September 2025 | 258.45 (-3.87%) | 268.90 | 256.00 - 275.00 | 0.3905 times | Fri 29 August 2025 | 268.85 (-4.8%) | 282.20 | 268.20 - 285.05 | 0.4328 times | Thu 31 July 2025 | 282.40 (-8.16%) | 317.70 | 277.50 - 319.10 | 1.8213 times | Mon 30 June 2025 | 307.50 (7.57%) | 286.00 | 277.50 - 308.80 | 0.9968 times |
Yearly price and charts VstIndustries
Strong yearly Stock price targets for VstIndustries VSTIND are 184.72 and 271.5
| Yearly Target 1 | 160.88 |
| Yearly Target 2 | 208.55 |
| Yearly Target 3 | 247.66333333333 |
| Yearly Target 4 | 295.33 |
| Yearly Target 5 | 334.44 |
Yearly price and volumes Vst Industries
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 256.21 (-0.52%) | 260.25 | 200.00 - 286.78 | 2.2367 times | Wed 31 December 2025 | 257.55 (-23.39%) | 336.20 | 239.40 - 346.90 | 4.7111 times | Tue 31 December 2024 | 336.20 (-90.13%) | 3406.75 | 301.05 - 4920.00 | 2.4031 times | Fri 29 December 2023 | 3406.75 (3%) | 3310.00 | 2910.00 - 3862.00 | 0.0801 times | Fri 30 December 2022 | 3307.55 (4.34%) | 3185.00 | 2794.00 - 3879.95 | 0.0979 times | Fri 31 December 2021 | 3169.90 (-14.43%) | 3745.00 | 3035.00 - 3895.00 | 0.129 times | Thu 31 December 2020 | 3704.40 (-12.1%) | 4202.05 | 2536.05 - 4848.00 | 0.1731 times | Tue 31 December 2019 | 4214.45 (28.77%) | 3245.00 | 3041.35 - 4676.10 | 0.0748 times | Mon 31 December 2018 | 3272.85 (2.05%) | 3204.90 | 2470.00 - 3444.35 | 0.0526 times | Fri 29 December 2017 | 3207.05 (33.34%) | 2415.00 | 2361.30 - 3875.00 | 0.0415 times | Fri 30 December 2016 | 2405.20 (40.97%) | 1717.00 | 1465.05 - 2525.00 | 0.0521 times |
Indicator Analysis of VstIndustries
Tomorrow's movement Prediction of Vst Industries VSTIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 248.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vst Industries VSTIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 233 and price is deviating by 22 points
Upper Bollinger band is at 276 and lower is at 189, while middle bands are at 211 and 254
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VstIndustries (VSTIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VstIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VstIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VstIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VstIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VstIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 262.82 and VstIndustries VSTIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VstIndustries VSTIND stock. Volume based technical analysis of VstIndustries VSTIND stock is negative.
VstIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vst Industries VSTIND
DMA (daily moving average) of Vst Industries VSTIND
| DMA period | DMA value |
| 5 day DMA | 261.49 |
| 12 day DMA | 245.77 |
| 20 day DMA | 232.15 |
| 35 day DMA | 227.05 |
| 50 day DMA | 230.64 |
| 100 day DMA | 238.24 |
| 150 day DMA | 244.99 |
| 200 day DMA | 253.78 |
EMA (exponential moving average) of Vst Industries VSTIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.11 | 259.06 | 256.94 |
| 12 day EMA | 248.1 | 246.63 | 243.6 |
| 20 day EMA | 240.49 | 238.84 | 236.27 |
| 35 day EMA | 235.8 | 234.6 | 232.91 |
| 50 day EMA | 233.6 | 232.68 | 231.43 |
SMA (simple moving average) of Vst Industries VSTIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.49 | 263.21 | 258.86 |
| 12 day SMA | 245.77 | 242.18 | 238.02 |
| 20 day SMA | 232.15 | 229.94 | 227.46 |
| 35 day SMA | 227.05 | 226.41 | 225.6 |
| 50 day SMA | 230.64 | 230.26 | 229.58 |
| 100 day SMA | 238.24 | 238.18 | 238.03 |
| 150 day SMA | 244.99 | 245.06 | 245.09 |
| 200 day SMA | 253.78 | 254.08 | 254.33 |
Fundamentals, profit and EPS of Vst Industries VSTIND
EPS is 13.46 and PE is: 19.03
Last quarter profit: (December 2025 quarter) 60.23 crores (11.81%)
Debt: 0.00 in crores
Market capitalization: 3528.53
EPS is 17.93 and PE is: 14.29
Last quarter profit: (September 2025 quarter) 59.21 crores (24.50%)
Debt: 0.00 in crores
Market capitalization: 4266.99
Videos related to: VstIndustries VSTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
