ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VstIndustries VSTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vst Industries VSTIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cigarettes-Tobacco Products sector

Daily price and charts and targets VstIndustries

Strong intraday Stock price targets for VstIndustries are 213.59 and 216.97

Intraday Target 1212.97
Intraday Target 2214.21
Intraday Target 3216.35333333333
Intraday Target 4217.59
Intraday Target 5219.73

Daily price and volume Vst Industries

Date Closing Open Range Volume
Fri 14 August 2026 215.44 (-0.84%) 217.17 215.12 - 218.50 0.9233 times
Thu 13 August 2026 217.27 (-0.43%) 219.00 217.00 - 219.13 0.735 times
Wed 12 August 2026 218.20 (-0.35%) 218.96 217.80 - 219.46 0.7477 times
Tue 11 August 2026 218.96 (-0.29%) 220.00 218.20 - 220.00 0.8326 times
Mon 10 August 2026 219.60 (-0.08%) 221.38 219.00 - 221.38 0.6791 times
Fri 07 August 2026 219.77 (0.1%) 219.56 219.10 - 220.99 0.6271 times
Thu 06 August 2026 219.56 (-0.84%) 221.41 219.04 - 222.50 0.8573 times
Wed 05 August 2026 221.41 (0.09%) 221.25 221.04 - 222.99 0.7036 times
Tue 04 August 2026 221.22 (0.88%) 220.00 219.54 - 222.66 1.0249 times
Mon 03 August 2026 219.29 (-1%) 221.50 217.00 - 223.56 2.8692 times
Fri 31 July 2026 221.50 (0.96%) 220.40 217.00 - 222.25 1.2216 times

 Daily chart VstIndustries

Weekly price and charts VstIndustries

Strong weekly Stock price targets for VstIndustries VSTIND are 212.15 and 218.41

Weekly Target 1211.05
Weekly Target 2213.25
Weekly Target 3217.31333333333
Weekly Target 4219.51
Weekly Target 5223.57

Weekly price and volumes for Vst Industries

Date Closing Open Range Volume
Fri 14 August 2026 215.44 (-1.97%) 221.38 215.12 - 221.38 0.3798 times
Fri 07 August 2026 219.77 (-0.78%) 221.50 217.00 - 223.56 0.5896 times
Fri 31 July 2026 221.50 (-3.72%) 234.50 215.00 - 235.90 1.2246 times
Fri 24 July 2026 230.05 (-1.27%) 233.00 226.55 - 235.40 0.5716 times
Fri 17 July 2026 233.00 (-6.28%) 245.00 232.00 - 245.45 0.9661 times
Fri 10 July 2026 248.60 (-7.38%) 270.95 246.05 - 271.95 2.2176 times
Fri 03 July 2026 268.40 (2.8%) 261.10 258.75 - 269.20 1.1499 times
Thu 25 June 2026 261.10 (0.44%) 259.40 258.25 - 268.40 1.2476 times
Fri 19 June 2026 259.95 (0.08%) 263.00 257.00 - 266.90 0.7785 times
Fri 12 June 2026 259.75 (0.66%) 258.05 253.40 - 266.00 0.8747 times
Fri 05 June 2026 258.05 (0.92%) 255.90 251.55 - 260.00 0.5165 times

 weekly chart VstIndustries

Monthly price and charts VstIndustries

Strong monthly Stock price targets for VstIndustries VSTIND are 211.06 and 219.5

Monthly Target 1209.6
Monthly Target 2212.52
Monthly Target 3218.04
Monthly Target 4220.96
Monthly Target 5226.48

Monthly price and volumes Vst Industries

Date Closing Open Range Volume
Fri 14 August 2026 215.44 (-2.74%) 221.50 215.12 - 223.56 0.2501 times
Fri 31 July 2026 221.50 (-14.91%) 262.00 215.00 - 271.95 1.5089 times
Tue 30 June 2026 260.30 (1.8%) 255.90 251.55 - 268.40 0.9543 times
Fri 29 May 2026 255.70 (-1.03%) 258.05 251.20 - 265.30 0.6757 times
Thu 30 April 2026 258.37 (29.14%) 206.00 203.99 - 286.78 3.1388 times
Mon 30 March 2026 200.07 (-14.46%) 225.00 200.00 - 232.30 0.6878 times
Fri 27 February 2026 233.89 (-0.3%) 234.90 214.27 - 249.00 1.1667 times
Fri 30 January 2026 234.60 (-8.91%) 260.25 227.00 - 260.70 0.8097 times
Wed 31 December 2025 257.55 (1.12%) 254.00 239.40 - 260.55 0.4631 times
Fri 28 November 2025 254.70 (-2.51%) 261.25 248.10 - 262.65 0.3449 times
Fri 31 October 2025 261.25 (1.08%) 260.30 250.00 - 281.00 1.539 times

 monthly chart VstIndustries

Yearly price and charts VstIndustries

Strong yearly Stock price targets for VstIndustries VSTIND are 164.33 and 251.11

Yearly Target 1147.29
Yearly Target 2181.37
Yearly Target 3234.07333333333
Yearly Target 4268.15
Yearly Target 5320.85

Yearly price and volumes Vst Industries

Date Closing Open Range Volume
Fri 14 August 2026 215.44 (-16.35%) 260.25 200.00 - 286.78 3.2091 times
Wed 31 December 2025 257.55 (-23.39%) 336.20 239.40 - 346.90 4.121 times
Tue 31 December 2024 336.20 (-90.13%) 3406.75 301.05 - 4920.00 2.1021 times
Fri 29 December 2023 3406.75 (3%) 3310.00 2910.00 - 3862.00 0.0701 times
Fri 30 December 2022 3307.55 (4.34%) 3185.00 2794.00 - 3879.95 0.0856 times
Fri 31 December 2021 3169.90 (-14.43%) 3745.00 3035.00 - 3895.00 0.1128 times
Thu 31 December 2020 3704.40 (-12.1%) 4202.05 2536.05 - 4848.00 0.1514 times
Tue 31 December 2019 4214.45 (28.77%) 3245.00 3041.35 - 4676.10 0.0655 times
Mon 31 December 2018 3272.85 (2.05%) 3204.90 2470.00 - 3444.35 0.046 times
Fri 29 December 2017 3207.05 (33.34%) 2415.00 2361.30 - 3875.00 0.0363 times
Fri 30 December 2016 2405.20 (40.97%) 1717.00 1465.05 - 2525.00 0.0456 times

Indicator Analysis of VstIndustries

Tomorrow's movement Prediction of Vst Industries VSTIND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 220.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vst Industries VSTIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vst Industries VSTIND is strongly bearish. It has broken a strong support of 218 and is expected to move down further.

Munafa value: 25 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 224 and price is deviating by 7 points

Upper Bollinger band is at 236 and lower is at 212, while middle bands are at 218 and 230

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VstIndustries (VSTIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VstIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for VstIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VstIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VstIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VstIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 219.1 and VstIndustries VSTIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VstIndustries VSTIND stock. Volume based technical analysis of VstIndustries VSTIND stock is negative.

VstIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vst Industries VSTIND

DMA (daily moving average) of Vst Industries VSTIND

DMA period DMA value
5 day DMA 217.89
12 day DMA 219.3
20 day DMA 223.57
35 day DMA 236.51
50 day DMA 243.39
100 day DMA 244.1
150 day DMA 240.69
200 day DMA 244.07

EMA (exponential moving average) of Vst Industries VSTIND

EMA period EMA current EMA prev EMA prev2
5 day EMA217.56218.62219.29
12 day EMA220.53221.46222.22
20 day EMA224.91225.91226.82
35 day EMA232.86233.89234.87
50 day EMA241.76242.83243.87

SMA (simple moving average) of Vst Industries VSTIND

SMA period SMA current SMA prev SMA prev2
5 day SMA217.89218.76219.22
12 day SMA219.3219.68220.68
20 day SMA223.57224.45225.34
35 day SMA236.51237.82239.06
50 day SMA243.39244.19244.92
100 day SMA244.1244.21244.2
150 day SMA240.69240.92241.15
200 day SMA244.07244.29244.5

Fundamentals, profit and EPS of Vst Industries VSTIND

EPS is 17.21 and PE is: 12.52

Last quarter profit: (March 2026 quarter) 116.69 crores (120.17%)

Debt: 0.00 in crores

Market capitalization: 4435.07

EPS is 13.46 and PE is: 16.01

Last quarter profit: (December 2025 quarter) 60.23 crores (11.81%)

Debt: 0.00 in crores

Market capitalization: 3528.53

Videos related to: VstIndustries VSTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VstIndustries VSTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top