Munafa Stock Market Course + Intraday & FNO calls 
VstIndustries VSTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vst Industries VSTIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cigarettes-Tobacco Products sector
- IntraDay predictions, targets, What to do VSTIND
- Forcast & Targets VSTIND
- VSTIND Experts view
- Tomorrow's Movement VSTIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VSTIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VstIndustries
Strong intraday Stock price targets for VstIndustries are 252.45 and 256.2
| Intraday Target 1 | 249.68 |
| Intraday Target 2 | 251.47 |
| Intraday Target 3 | 253.43333333333 |
| Intraday Target 4 | 255.22 |
| Intraday Target 5 | 257.18 |
Daily price and volume Vst Industries
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 253.25 (-0.18%) | 252.70 | 251.65 - 255.40 | 0.4958 times | Mon 15 December 2025 | 253.70 (-0.63%) | 254.45 | 252.65 - 255.50 | 0.4495 times | Fri 12 December 2025 | 255.30 (-0.2%) | 251.60 | 251.60 - 256.10 | 1.1506 times | Thu 11 December 2025 | 255.80 (2.08%) | 249.55 | 247.65 - 260.55 | 0.913 times | Wed 10 December 2025 | 250.60 (2.18%) | 246.85 | 245.40 - 254.70 | 1.0795 times | Tue 09 December 2025 | 245.25 (-1.39%) | 246.70 | 239.40 - 248.70 | 2.8643 times | Mon 08 December 2025 | 248.70 (-1.39%) | 252.20 | 248.00 - 253.00 | 0.9074 times | Fri 05 December 2025 | 252.20 (-0.96%) | 250.80 | 250.80 - 255.25 | 0.711 times | Thu 04 December 2025 | 254.65 (-0.14%) | 253.25 | 251.55 - 256.00 | 0.7005 times | Wed 03 December 2025 | 255.00 (0.24%) | 254.00 | 252.25 - 256.20 | 0.7284 times | Tue 02 December 2025 | 254.40 (-0.24%) | 254.70 | 250.30 - 255.50 | 1.2283 times |
Weekly price and charts VstIndustries
Strong weekly Stock price targets for VstIndustries VSTIND are 250.53 and 254.38
| Weekly Target 1 | 249.62 |
| Weekly Target 2 | 251.43 |
| Weekly Target 3 | 253.46666666667 |
| Weekly Target 4 | 255.28 |
| Weekly Target 5 | 257.32 |
Weekly price and volumes for Vst Industries
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 253.25 (-0.8%) | 254.45 | 251.65 - 255.50 | 0.1067 times | Fri 12 December 2025 | 255.30 (1.23%) | 252.20 | 239.40 - 260.55 | 0.7803 times | Fri 05 December 2025 | 252.20 (-0.98%) | 254.00 | 250.30 - 256.20 | 0.4875 times | Fri 28 November 2025 | 254.70 (0.95%) | 251.95 | 248.10 - 255.60 | 0.3532 times | Fri 21 November 2025 | 252.30 (-1.41%) | 256.25 | 251.80 - 256.90 | 0.2958 times | Fri 14 November 2025 | 255.90 (0.27%) | 255.45 | 251.30 - 257.80 | 0.5018 times | Fri 07 November 2025 | 255.20 (-2.32%) | 261.25 | 254.45 - 262.65 | 0.526 times | Fri 31 October 2025 | 261.25 (1.54%) | 258.00 | 255.00 - 281.00 | 6.2483 times | Fri 24 October 2025 | 257.30 (1.46%) | 253.50 | 250.60 - 261.60 | 0.2927 times | Fri 17 October 2025 | 253.60 (-1.99%) | 258.40 | 250.00 - 259.75 | 0.4077 times | Fri 10 October 2025 | 258.75 (-1.33%) | 262.25 | 258.00 - 265.15 | 0.3909 times |
Monthly price and charts VstIndustries
Strong monthly Stock price targets for VstIndustries VSTIND are 235.75 and 256.9
| Monthly Target 1 | 229.92 |
| Monthly Target 2 | 241.58 |
| Monthly Target 3 | 251.06666666667 |
| Monthly Target 4 | 262.73 |
| Monthly Target 5 | 272.22 |
Monthly price and volumes Vst Industries
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 253.25 (-0.57%) | 254.00 | 239.40 - 260.55 | 0.2881 times | Fri 28 November 2025 | 254.70 (-2.51%) | 261.25 | 248.10 - 262.65 | 0.3514 times | Fri 31 October 2025 | 261.25 (1.08%) | 260.30 | 250.00 - 281.00 | 1.5679 times | Tue 30 September 2025 | 258.45 (-3.87%) | 268.90 | 256.00 - 275.00 | 0.43 times | Fri 29 August 2025 | 268.85 (-4.8%) | 282.20 | 268.20 - 285.05 | 0.4767 times | Thu 31 July 2025 | 282.40 (-8.16%) | 317.70 | 277.50 - 319.10 | 2.0059 times | Mon 30 June 2025 | 307.50 (7.57%) | 286.00 | 277.50 - 308.80 | 1.0978 times | Fri 30 May 2025 | 285.85 (-1.55%) | 290.00 | 272.55 - 300.90 | 0.7557 times | Wed 30 April 2025 | 290.35 (10.29%) | 265.75 | 253.00 - 334.65 | 1.667 times | Fri 28 March 2025 | 263.25 (4.32%) | 253.15 | 242.05 - 279.70 | 1.3595 times | Fri 28 February 2025 | 252.35 (-21.24%) | 323.00 | 250.75 - 338.90 | 1.2578 times |
Yearly price and charts VstIndustries
Strong yearly Stock price targets for VstIndustries VSTIND are 192.58 and 300.08
| Yearly Target 1 | 172.35 |
| Yearly Target 2 | 212.8 |
| Yearly Target 3 | 279.85 |
| Yearly Target 4 | 320.3 |
| Yearly Target 5 | 387.35 |
Yearly price and volumes Vst Industries
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 253.25 (-24.67%) | 336.20 | 239.40 - 346.90 | 5.991 times | Tue 31 December 2024 | 336.20 (-90.13%) | 3406.75 | 301.05 - 4920.00 | 3.1034 times | Fri 29 December 2023 | 3406.75 (3%) | 3310.00 | 2910.00 - 3862.00 | 0.1035 times | Fri 30 December 2022 | 3307.55 (4.34%) | 3185.00 | 2794.00 - 3879.95 | 0.1264 times | Fri 31 December 2021 | 3169.90 (-14.43%) | 3745.00 | 3035.00 - 3895.00 | 0.1666 times | Thu 31 December 2020 | 3704.40 (-12.1%) | 4202.05 | 2536.05 - 4848.00 | 0.2236 times | Tue 31 December 2019 | 4214.45 (28.77%) | 3245.00 | 3041.35 - 4676.10 | 0.0966 times | Mon 31 December 2018 | 3272.85 (2.05%) | 3204.90 | 2470.00 - 3444.35 | 0.0679 times | Fri 29 December 2017 | 3207.05 (33.34%) | 2415.00 | 2361.30 - 3875.00 | 0.0536 times | Fri 30 December 2016 | 2405.20 (40.97%) | 1717.00 | 1465.05 - 2525.00 | 0.0673 times | Thu 31 December 2015 | 1706.15 (0%) | 1488.00 | 1475.15 - 1848.00 | 0.0188 times |
Indicator Analysis of VstIndustries
Tomorrow's movement Prediction of Vst Industries VSTIND appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 252.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vst Industries VSTIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 16 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 253 and price is deviating by 3 points
Upper Bollinger band is at 258 and lower is at 248, while middle bands are at 250 and 256
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VstIndustries (VSTIND) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for VstIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VstIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VstIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VstIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VstIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 250.9 and VstIndustries VSTIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VstIndustries VSTIND stock. Volume based technical analysis of VstIndustries VSTIND stock is negative.
VstIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vst Industries VSTIND
DMA (daily moving average) of Vst Industries VSTIND
| DMA period | DMA value |
| 5 day DMA | 253.73 |
| 12 day DMA | 252.82 |
| 20 day DMA | 252.52 |
| 35 day DMA | 254.19 |
| 50 day DMA | 255.08 |
| 100 day DMA | 263.97 |
| 150 day DMA | 272.5 |
| 200 day DMA | 273.45 |
EMA (exponential moving average) of Vst Industries VSTIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.27 | 253.28 | 253.07 |
| 12 day EMA | 252.88 | 252.81 | 252.65 |
| 20 day EMA | 253.13 | 253.12 | 253.06 |
| 35 day EMA | 254.07 | 254.12 | 254.15 |
| 50 day EMA | 255.34 | 255.43 | 255.5 |
SMA (simple moving average) of Vst Industries VSTIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.73 | 252.13 | 251.13 |
| 12 day SMA | 252.82 | 252.94 | 252.99 |
| 20 day SMA | 252.52 | 252.5 | 252.55 |
| 35 day SMA | 254.19 | 254.29 | 254.39 |
| 50 day SMA | 255.08 | 255.26 | 255.39 |
| 100 day SMA | 263.97 | 264.28 | 264.67 |
| 150 day SMA | 272.5 | 272.72 | 272.92 |
| 200 day SMA | 273.45 | 273.58 | 273.76 |
Fundamentals, profit and EPS of Vst Industries VSTIND
EPS is 17.93 and PE is: 14.12
Last quarter profit: (September 2025 quarter) 59.21 crores (24.50%)
Debt: 0.00 in crores
Market capitalization: 4266.99
EPS is 17.25 and PE is: 14.68
Last quarter profit: (June 2025 quarter) 56.13 crores (4.76%)
Debt: 0.00 in crores
Market capitalization: 4565.03
Videos related to: VstIndustries VSTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
