ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock VSTIND Historical charts - VST Industries Limited

Historical charts for Stock VSTIND - Share VST Industries Limited trades in NSE under Cigarettes-Tobacco Products

Moving Averages for

  • 5Day Average: 231.55
  • 12Day Average: 236.54
  • 20Day Average: 236.64
  • 50Day Average: 240.7
  • 100Day Average: 247.59
  • 150Day Average: 255.54

VSTIND Indicators & signals

Indicator MACD (12,26,9)

234.1, 236.48, -1.2
Indicator MACD is in negative zone

Indicator ADX (14)

43.92, 12.52, 32.13
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VSTIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Mar 2026 223.46 222.60 to 227.00 -2.42% 1.07 times
02 Mon Mar 2026 229.00 224.00 to 232.30 -2.09% 1.26 times
27 Fri Feb 2026 233.89 233.00 to 235.75 -0.49% 0.56 times
26 Thu Feb 2026 235.03 234.00 to 237.39 -0.57% 0.42 times
25 Wed Feb 2026 236.38 234.78 to 238.78 -0.19% 0.61 times
24 Tue Feb 2026 236.83 234.02 to 238.99 -1.25% 0.82 times
23 Mon Feb 2026 239.83 237.60 to 241.50 0.46% 0.73 times
20 Fri Feb 2026 238.74 237.50 to 241.00 -1.06% 0.76 times
19 Thu Feb 2026 241.30 240.00 to 249.00 -2.1% 1.39 times
18 Wed Feb 2026 246.48 240.00 to 248.90 2.85% 2.61 times
17 Tue Feb 2026 239.65 236.36 to 242.70 0.75% 0.84 times
16 Mon Feb 2026 237.86 236.55 to 239.49 -0.71% 0.58 times

Technical analysis forecast for VSTIND Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VSTIND VSTIND at this time. Stock is falling and might fall more.

It appears as if VSTIND VSTIND gave a large move recently.

Stock of VSTIND (VSTIND) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for VSTIND is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 223.9, for a target of 230.3 or 235.59

Tomorrow's movement Prediction of VSTIND looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of VSTIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 229.2

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock VSTIND Historical charts - Share VST Industries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock VSTIND Historical charts - Share VST Industries Limited

 

Back to top