ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock VSTIND Historical charts - VST Industries Limited

Historical charts for Stock VSTIND - Share VST Industries Limited trades in NSE under Cigarettes-Tobacco Products

Moving Averages for

  • 5Day Average: 261.32
  • 12Day Average: 259.74
  • 20Day Average: 258.23
  • 50Day Average: 257.93
  • 100Day Average: 242.25
  • 150Day Average: 244.56

VSTIND Indicators & signals

Indicator MACD (12,26,9)

259.97, 258.13, 1.8
Indicator MACD is in positive zone

Indicator ADX (14)

30.48, 27.57, 14.69
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VSTIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Thu Jun 2026 261.10 260.10 to 263.05 0.15% 0.8 times
24 Wed Jun 2026 260.70 258.25 to 263.85 -0.61% 1.04 times
23 Tue Jun 2026 262.30 261.70 to 268.40 -0.1% 2.43 times
22 Mon Jun 2026 262.55 259.40 to 265.10 1% 1.91 times
19 Fri Jun 2026 259.95 257.00 to 260.05 0.5% 0.69 times
18 Thu Jun 2026 258.65 258.00 to 260.40 -0.42% 0.74 times
17 Wed Jun 2026 259.75 258.00 to 260.30 0.31% 0.44 times
16 Tue Jun 2026 258.95 258.15 to 261.90 -0.35% 0.62 times
15 Mon Jun 2026 259.85 259.25 to 266.90 0.04% 1.36 times
12 Fri Jun 2026 259.75 257.80 to 260.00 1.35% 0.43 times
11 Thu Jun 2026 256.30 255.20 to 258.80 -0.27% 0.34 times
10 Wed Jun 2026 257.00 256.15 to 266.00 -0.94% 1.63 times

Technical analysis forecast of VSTIND Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VSTIND VSTIND at this time. Stock is rising and might rise more.

It appears as if VSTIND VSTIND gave a large move recently.

Stock of VSTIND (VSTIND) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of VSTIND is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 261.6 as stoploss in an intra day sell trade for a target of 258.97. However, stock will show a bullish move above 261.6.

Tomorrow's movement Prediction of VSTIND is strongly bullish. It has broken a strong resistance of 254 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock VSTIND Historical charts - Share VST Industries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock VSTIND Historical charts - Share VST Industries Limited

 

Back to top