ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock VSTIND Historical charts - VST Industries Limited

Historical charts for Stock VSTIND - Share VST Industries Limited trades in NSE under Cigarettes-Tobacco Products

Moving Averages for

  • 5Day Average: 252.61
  • 12Day Average: 252.1
  • 20Day Average: 252.24
  • 50Day Average: 254.64
  • 100Day Average: 263.26
  • 150Day Average: 271.99

VSTIND Indicators & signals

Indicator MACD (12,26,9)

252.16, 253.14, -1.08
Indicator MACD is in negative zone

Indicator ADX (14)

11.11, 18.6, 23.26
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VSTIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Dec 2025 250.10 247.50 to 254.10 -0.24% 0.79 times
17 Wed Dec 2025 250.70 250.00 to 254.75 -1.01% 0.49 times
16 Tue Dec 2025 253.25 251.65 to 255.40 -0.18% 0.51 times
15 Mon Dec 2025 253.70 252.65 to 255.50 -0.63% 0.46 times
12 Fri Dec 2025 255.30 251.60 to 256.10 -0.2% 1.18 times
11 Thu Dec 2025 255.80 247.65 to 260.55 2.08% 0.94 times
10 Wed Dec 2025 250.60 245.40 to 254.70 2.18% 1.11 times
09 Tue Dec 2025 245.25 239.40 to 248.70 -1.39% 2.94 times
08 Mon Dec 2025 248.70 248.00 to 253.00 -1.39% 0.93 times
05 Fri Dec 2025 252.20 250.80 to 255.25 -0.96% 0.73 times
04 Thu Dec 2025 254.65 251.55 to 256.00 -0.14% 0.72 times
03 Wed Dec 2025 255.00 252.25 to 256.20 0.24% 0.75 times

Technical analysis forecast for VSTIND Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VSTIND VSTIND at this time. Stock is falling and might fall more.

It appears as if VSTIND VSTIND gave a large move recently.

Stock of VSTIND (VSTIND) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of VSTIND is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 249.9 as stoploss in an intra day buy trade for a target of 252.66. However, stock will show a bearish move below 249.9.

Tomorrow's movement Prediction of VSTIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock VSTIND Historical charts - Share VST Industries Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock VSTIND Historical charts - Share VST Industries Limited

 

Back to top