ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock VSTIND Historical charts - VST Industries Limited

Historical charts for Stock VSTIND - Share VST Industries Limited trades in NSE under Cigarettes-Tobacco Products

Moving Averages for

  • 5Day Average: 239.93
  • 12Day Average: 224.62
  • 20Day Average: 221.12
  • 50Day Average: 227.46
  • 100Day Average: 237.71
  • 150Day Average: 245.2

VSTIND Indicators & signals

Indicator MACD (12,26,9)

231.24, 226.32, -0.56
Indicator MACD is in positive zone

Indicator ADX (14)

62.91, 50.46, 11.49
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VSTIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 264.83 262.46 to 286.78 9.65% 74.41 times
16 Thu Apr 2026 241.53 238.25 to 247.00 1.39% 1.85 times
15 Wed Apr 2026 238.22 230.01 to 240.00 5.22% 1.56 times
13 Mon Apr 2026 226.41 221.70 to 228.15 -0.98% 0.88 times
10 Fri Apr 2026 228.66 224.00 to 229.49 2.92% 0.81 times
09 Thu Apr 2026 222.18 219.84 to 225.69 1% 0.83 times
08 Wed Apr 2026 219.99 215.10 to 222.20 3.25% 0.86 times
07 Tue Apr 2026 213.07 210.40 to 215.43 -0.15% 0.47 times
06 Mon Apr 2026 213.38 209.20 to 216.00 -1.19% 0.79 times
02 Thu Apr 2026 215.95 204.18 to 217.14 2.28% 1.04 times
01 Wed Apr 2026 211.13 203.99 to 216.80 5.53% 0.92 times
30 Mon Mar 2026 200.07 200.00 to 207.00 -3.69% 2.19 times

Technical analysis forecast of VSTIND Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VSTIND VSTIND at this time. Stock is rising and might rise more.

It appears as if VSTIND VSTIND gave a large move recently.

Stock of VSTIND (VSTIND) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for VSTIND is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 257.5, for a target of 240.9 or 227.1

Tomorrow's movement Prediction of VSTIND is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of VSTIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 239.22

Tomorrow's movement Prediction of VSTIND is strongly bullish. It has broken a strong resistance of 231 and is expected to move up further.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock VSTIND Historical charts - Share VST Industries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock VSTIND Historical charts - Share VST Industries Limited

 

Back to top