ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock VSTIND Historical charts - VST Industries Limited

Historical charts for Stock VSTIND - Share VST Industries Limited trades in NSE under Cigarettes-Tobacco Products

Moving Averages for

  • 5Day Average: 237.36
  • 12Day Average: 233.65
  • 20Day Average: 234.65
  • 50Day Average: 244.98
  • 100Day Average: 251.26
  • 150Day Average: 260.47

VSTIND Indicators & signals

Indicator MACD (12,26,9)

235.75, 238.14, -3.96
Indicator MACD is in negative zone

Indicator ADX (14)

40.76, 15.41, 36.62
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VSTIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 238.73 214.27 to 242.59 -0.79% 0.4 times
10 Tue Feb 2026 240.62 240.15 to 242.82 -0.19% 0.19 times
09 Mon Feb 2026 241.07 240.00 to 246.04 1.58% 0.53 times
06 Fri Feb 2026 237.33 226.05 to 242.99 3.61% 6.25 times
05 Thu Feb 2026 229.06 228.41 to 233.88 0.18% 1.34 times
04 Wed Feb 2026 228.65 225.10 to 230.81 0.96% 0.19 times
03 Tue Feb 2026 226.47 225.10 to 230.00 -0.09% 0.31 times
02 Mon Feb 2026 226.67 223.80 to 230.00 -1.46% 0.32 times
01 Sun Feb 2026 230.03 227.00 to 235.47 -1.95% 0.23 times
30 Fri Jan 2026 234.60 231.20 to 236.00 -0.45% 0.23 times
29 Thu Jan 2026 235.65 230.90 to 237.90 0.32% 0.42 times
28 Wed Jan 2026 234.90 230.80 to 235.85 1.47% 0.22 times

Technical analysis forecast of VSTIND Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VSTIND VSTIND at this time. Stock is rising and might rise more.

It appears as if VSTIND VSTIND gave a large move recently.

Stock of VSTIND (VSTIND) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of VSTIND is bullish for shortterm, and stock might move up till 241.5 or till 247. Use a stoploss of 236.87 and if this stock hits its stoploss, then it can fall down till 232.25

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock VSTIND Historical charts - Share VST Industries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock VSTIND Historical charts - Share VST Industries Limited

 

Back to top