ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock VSTIND Historical charts - VST Industries Limited

Historical charts for Stock VSTIND - Share VST Industries Limited trades in NSE under Cigarettes-Tobacco Products

Moving Averages for

  • 5Day Average: 201.58
  • 12Day Average: 202.61
  • 20Day Average: 203.75
  • 50Day Average: 209.54
  • 100Day Average: 230.52
  • 150Day Average: 232.7

VSTIND Indicators & signals

Indicator MACD (12,26,9)

202.62, 205.31, -2.94
Indicator MACD is in negative zone

Indicator ADX (14)

5.36, 15.14, 16.86
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VSTIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Mon Oct 2026 201.50 200.00 to 204.00 -0.04% 0.75 times
09 Fri Oct 2026 201.58 200.00 to 202.56 0.36% 0.93 times
08 Thu Oct 2026 200.86 200.00 to 203.10 -0.23% 1.12 times
07 Wed Oct 2026 201.33 200.10 to 202.87 -0.65% 0.71 times
06 Tue Oct 2026 202.64 201.00 to 203.35 0.86% 1.04 times
05 Mon Oct 2026 200.92 200.10 to 204.50 -0.11% 1.05 times
01 Thu Oct 2026 201.14 200.10 to 204.17 -0.99% 1.48 times
30 Wed Sep 2026 203.16 202.40 to 204.40 0.1% 0.84 times
29 Tue Sep 2026 202.96 202.05 to 204.80 -0.51% 0.96 times
28 Mon Sep 2026 204.00 203.10 to 206.09 -0.26% 0.94 times
25 Fri Sep 2026 204.54 202.88 to 206.76 -1.04% 0.93 times
24 Thu Sep 2026 206.69 205.40 to 209.35 -1.01% 1.05 times

Technical analysis forecast for VSTIND Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VSTIND VSTIND at this time. Stock is falling and might fall more.

It appears as if VSTIND VSTIND gave a large move recently.

Stock of VSTIND (VSTIND) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of VSTIND is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if VSTIND stays below 201.6, but if it comes above 201.6, then a intra day buy could be more profitable.
If you take a sell trade below 201.6, then use 201.6 as stoploss and 198.7 as target. However if you take a buy trade in VSTIND, then use 201.6 as stoploss and 204.02 as target.

Tomorrow's movement Prediction of VSTIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of VSTIND is strongly bearish. It has broken a strong support of 202 and is expected to move down further.

Munafa value: 31

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock VSTIND Historical charts - Share VST Industries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock VSTIND Historical charts - Share VST Industries Limited

 

Back to top