ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock VSTIND Historical charts - VST Industries Limited

Historical charts for Stock VSTIND - Share VST Industries Limited trades in NSE under Cigarettes-Tobacco Products

Moving Averages for

  • 5Day Average: 189.69
  • 12Day Average: 195.4
  • 20Day Average: 197.85
  • 50Day Average: 203.44
  • 100Day Average: 222.08
  • 150Day Average: 230.52

VSTIND Indicators & signals

Indicator MACD (12,26,9)

193.7, 198.25, -3.37
Indicator MACD is in negative zone

Indicator ADX (14)

65.47, 6.92, 33.14
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VSTIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Nov 2026 186.72 184.11 to 188.57 0.66% 1.03 times
30 Fri Oct 2026 185.50 185.00 to 189.41 -2.06% 1.68 times
29 Thu Oct 2026 189.41 189.00 to 192.40 -1.58% 1.87 times
28 Wed Oct 2026 192.45 190.95 to 195.19 -1% 0.92 times
27 Tue Oct 2026 194.39 193.79 to 195.68 -0.52% 1.05 times
26 Mon Oct 2026 195.40 194.51 to 199.00 -0.89% 0.85 times
23 Fri Oct 2026 197.15 194.42 to 199.00 -0.94% 1.19 times
22 Thu Oct 2026 199.02 198.00 to 201.00 -0.63% 0.99 times
21 Wed Oct 2026 200.28 200.00 to 202.17 -0.25% 0.73 times
19 Mon Oct 2026 200.78 200.20 to 203.01 -0.54% 0.38 times
16 Fri Oct 2026 201.86 200.90 to 202.93 -0% 0.33 times
15 Thu Oct 2026 201.87 200.60 to 204.00 0.06% 0.45 times

Technical analysis forecast for VSTIND Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VSTIND VSTIND at this time. Stock is falling and might fall more.

It appears as if VSTIND VSTIND gave a large move recently.

Stock of VSTIND (VSTIND) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for VSTIND is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 185, for a target of 191.3 or 196.56

Tomorrow's movement Prediction of VSTIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock VSTIND Historical charts - Share VST Industries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock VSTIND Historical charts - Share VST Industries Limited

 

Back to top