ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock VSTIND Historical charts - VST Industries Limited

Historical charts for Stock VSTIND - Share VST Industries Limited trades in NSE under Cigarettes-Tobacco Products

Moving Averages for

  • 5Day Average: 219.86
  • 12Day Average: 222.06
  • 20Day Average: 226.08
  • 50Day Average: 245.65
  • 100Day Average: 244.16
  • 150Day Average: 241.4

VSTIND Indicators & signals

Indicator MACD (12,26,9)

222.95, 230.98, -8.3
Indicator MACD is in negative zone

Indicator ADX (14)

45.28, 12.45, 33.05
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VSTIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Tue Aug 2026 218.96 218.20 to 220.00 -0.29% 0.47 times
10 Mon Aug 2026 219.60 219.00 to 221.38 -0.08% 0.38 times
07 Fri Aug 2026 219.77 219.10 to 220.99 0.1% 0.35 times
06 Thu Aug 2026 219.56 219.04 to 222.50 -0.84% 0.48 times
05 Wed Aug 2026 221.41 221.04 to 222.99 0.09% 0.4 times
04 Tue Aug 2026 221.22 219.54 to 222.66 0.88% 0.58 times
03 Mon Aug 2026 219.29 217.00 to 223.56 -1% 1.62 times
31 Fri Jul 2026 221.50 217.00 to 222.25 0.96% 0.69 times
30 Thu Jul 2026 219.40 217.65 to 220.80 -0.27% 0.78 times
29 Wed Jul 2026 220.00 215.00 to 225.00 -4.03% 4 times
28 Tue Jul 2026 229.25 228.00 to 233.00 -2.32% 0.71 times
27 Mon Jul 2026 234.70 232.00 to 235.90 2.02% 0.96 times

Technical analysis forecast for VSTIND Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VSTIND VSTIND at this time. Stock is falling and might fall more.

It appears as if VSTIND VSTIND gave a large move recently.

Stock of VSTIND (VSTIND) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of VSTIND is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if VSTIND stays below 221.5, but if it comes above 221.5, then a intra day buy could be more profitable.
If you take a sell trade below 221.5, then use 221.5 as stoploss and 214 as target. However if you take a buy trade in VSTIND, then use 221.5 as stoploss and 227.75 as target.

Tomorrow's movement Prediction of VSTIND is strongly bearish. It has broken a strong support of 220 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock VSTIND Historical charts - Share VST Industries Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock VSTIND Historical charts - Share VST Industries Limited

 

Back to top