ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Itc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Itc ITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cigarettes-Tobacco Products sector

Daily price and charts and targets Itc

Strong intraday Stock price targets for Itc are 334.18 and 339.08

Intraday Target 1333.18
Intraday Target 2335.17
Intraday Target 3338.08333333333
Intraday Target 4340.07
Intraday Target 5342.98

Daily price and volume Itc

Date Closing Open Range Volume
Fri 09 January 2026 337.15 (-1.1%) 340.90 336.10 - 341.00 0.5393 times
Thu 08 January 2026 340.90 (-0.1%) 341.50 339.05 - 345.15 0.5624 times
Wed 07 January 2026 341.25 (-0.35%) 343.00 339.30 - 344.55 0.4511 times
Tue 06 January 2026 342.45 (-2.07%) 350.25 337.75 - 350.70 1.1122 times
Mon 05 January 2026 349.70 (-0.1%) 350.20 346.05 - 353.95 0.741 times
Fri 02 January 2026 350.05 (-3.79%) 360.00 345.25 - 360.00 1.8202 times
Thu 01 January 2026 363.85 (-9.71%) 402.70 362.70 - 402.70 4.3306 times
Wed 31 December 2025 403.00 (0.6%) 401.10 400.85 - 403.75 0.1524 times
Tue 30 December 2025 400.60 (-0.5%) 403.00 400.30 - 403.45 0.1891 times
Mon 29 December 2025 402.60 (-0.38%) 404.10 401.45 - 404.80 0.1019 times
Fri 26 December 2025 404.15 (-0.6%) 406.50 403.85 - 407.15 0.0483 times

Daily chart Itc

Weekly price and charts Itc

Strong weekly Stock price targets for Itc ITC are 327.7 and 345.55

Weekly Target 1324.55
Weekly Target 2330.85
Weekly Target 3342.4
Weekly Target 4348.7
Weekly Target 5360.25

Weekly price and volumes for Itc

Date Closing Open Range Volume
Fri 09 January 2026 337.15 (-3.69%) 350.20 336.10 - 353.95 2.1647 times
Fri 02 January 2026 350.05 (-13.39%) 404.10 345.25 - 404.80 4.191 times
Fri 26 December 2025 404.15 (0.77%) 401.60 401.20 - 409.50 0.2518 times
Fri 19 December 2025 401.05 (0.24%) 400.10 399.10 - 405.75 0.4487 times
Fri 12 December 2025 400.10 (-1.2%) 404.95 399.85 - 405.25 0.4075 times
Fri 05 December 2025 404.95 (0.17%) 402.80 398.20 - 405.50 0.4362 times
Fri 28 November 2025 404.25 (-0.88%) 408.40 400.10 - 408.80 0.4504 times
Fri 21 November 2025 407.85 (-0.07%) 409.75 402.80 - 412.00 0.3496 times
Fri 14 November 2025 408.15 (1.01%) 404.05 400.10 - 408.75 0.9474 times
Fri 07 November 2025 404.05 (-3.88%) 419.95 403.10 - 421.65 0.3528 times
Fri 31 October 2025 420.35 (0.85%) 417.00 415.90 - 426.40 0.699 times

weekly chart Itc

Monthly price and charts Itc

Strong monthly Stock price targets for Itc ITC are 303.33 and 369.93

Monthly Target 1292.05
Monthly Target 2314.6
Monthly Target 3358.65
Monthly Target 4381.2
Monthly Target 5425.25

Monthly price and volumes Itc

Date Closing Open Range Volume
Fri 09 January 2026 337.15 (-16.34%) 402.70 336.10 - 402.70 1.8031 times
Wed 31 December 2025 403.00 (-0.31%) 402.80 398.20 - 409.50 0.542 times
Fri 28 November 2025 404.25 (-3.83%) 419.95 400.10 - 421.65 0.6234 times
Fri 31 October 2025 420.35 (4.68%) 402.35 396.20 - 426.40 0.8823 times
Tue 30 September 2025 401.55 (-2%) 409.75 398.00 - 427.00 0.8526 times
Fri 29 August 2025 409.75 (-0.53%) 412.40 396.25 - 422.50 0.7806 times
Thu 31 July 2025 411.95 (-1.08%) 417.00 405.55 - 425.90 0.6262 times
Mon 30 June 2025 416.45 (-0.38%) 418.30 411.75 - 428.55 0.8159 times
Fri 30 May 2025 418.05 (-1.82%) 424.10 413.00 - 444.20 2.1268 times
Wed 30 April 2025 425.80 (3.92%) 409.80 390.15 - 437.45 0.9471 times
Fri 28 March 2025 409.75 (3.73%) 395.95 391.20 - 416.25 0.7696 times

monthly chart Itc

Yearly price and charts Itc

Strong yearly Stock price targets for Itc ITC are 303.33 and 369.93

Yearly Target 1292.05
Yearly Target 2314.6
Yearly Target 3358.65
Yearly Target 4381.2
Yearly Target 5425.25

Yearly price and volumes Itc

Date Closing Open Range Volume
Fri 09 January 2026 337.15 (-16.34%) 402.70 336.10 - 402.70 0.1628 times
Wed 31 December 2025 403.00 (-16.68%) 486.00 390.15 - 491.00 0.9793 times
Tue 31 December 2024 483.65 (4.66%) 463.50 399.35 - 528.50 0.9843 times
Fri 29 December 2023 462.10 (39.38%) 330.90 326.00 - 499.70 0.722 times
Fri 30 December 2022 331.55 (52.05%) 218.05 207.00 - 361.45 1.0894 times
Fri 31 December 2021 218.05 (4.33%) 209.90 199.10 - 265.30 1.8182 times
Thu 31 December 2020 209.00 (-12.07%) 238.60 134.60 - 243.90 1.8458 times
Tue 31 December 2019 237.70 (-15.6%) 282.20 234.05 - 310.00 0.8355 times
Mon 31 December 2018 281.65 (6.99%) 263.25 252.50 - 322.95 0.7455 times
Fri 29 December 2017 263.25 (8.94%) 242.00 238.60 - 367.70 0.8173 times
Fri 30 December 2016 241.65 (-26.21%) 325.50 222.00 - 371.70 0.5223 times

Indicator Analysis of Itc

Tomorrow's movement Prediction of Itc ITC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 362.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Itc ITC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 383 and price is deviating by 28 points

Upper Bollinger band is at 438 and lower is at 329, while middle bands are at 356 and 411

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Itc (ITC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Itc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Itc in short term and the sell signal is strong.

Itc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Itc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Itc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 355.85 and Itc ITC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Itc ITC stock. Volume based technical analysis of Itc ITC stock is negative.

Itc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Itc ITC

DMA (daily moving average) of Itc ITC

DMA period DMA value
5 day DMA 342.29
12 day DMA 370.19
20 day DMA 382.89
35 day DMA 391.54
50 day DMA 396.65
100 day DMA 402.06
150 day DMA 406.88
200 day DMA 410.97

EMA (exponential moving average) of Itc ITC

EMA period EMA current EMA prev EMA prev2
5 day EMA345.13349.12353.23
12 day EMA362.37366.95371.69
20 day EMA373.94377.81381.69
35 day EMA385.43388.27391.06
50 day EMA393395.28397.5

SMA (simple moving average) of Itc ITC

SMA period SMA current SMA prev SMA prev2
5 day SMA342.29344.87349.46
12 day SMA370.19376.04381.19
20 day SMA382.89386.17389.29
35 day SMA391.54393.49395.28
50 day SMA396.65398.34399.88
100 day SMA402.06402.8403.53
150 day SMA406.88407.42407.93
200 day SMA410.97411.31411.62

Fundamentals, profit and EPS of Itc ITC

EPS is 27.99 and PE is: 12.05

Last quarter profit: (September 2025 quarter) 5186.55 crores (2.91%)

Debt: 362.97 in crores

Market capitalization: 505286.47

EPS is 27.89 and PE is: 12.09

Last quarter profit: (June 2025 quarter) 5343.41 crores (4.71%)

Debt: 284.54 in crores

Market capitalization: 513536.21

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
09 Fri 338.60 342.00 336.90 to 342.45 1.01 times
08 Thu 342.50 342.75 340.55 to 346.60 1 times
07 Wed 342.90 344.50 340.60 to 345.50 1.01 times
06 Tue 344.20 351.50 339.55 to 351.65 1 times
05 Mon 350.55 351.00 347.60 to 354.95 0.98 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
09 Fri 338.95 342.00 337.40 to 342.70 1.1 times
08 Thu 342.80 342.45 341.25 to 347.00 1.07 times
07 Wed 343.15 344.15 341.25 to 346.00 1.01 times
06 Tue 344.75 350.85 340.25 to 351.70 0.96 times
05 Mon 350.55 350.00 348.35 to 354.40 0.87 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
09 Fri 341.55 345.15 340.00 to 345.15 1.18 times
08 Thu 345.45 345.75 343.80 to 349.10 1.04 times
07 Wed 345.75 346.30 343.90 to 348.50 1 times
06 Tue 347.20 353.05 342.70 to 353.60 0.94 times
05 Mon 353.05 353.65 350.60 to 357.00 0.83 times

Option chain for Itc ITC 27 Tue January 2026 expiry

Itc ITC Option strike: 465.00

Date CE PE PCR
09 Fri January 2026 0.1076.60 2.75
08 Thu January 2026 0.1076.60 2.75
07 Wed January 2026 0.1076.60 2.75
06 Tue January 2026 0.1076.60 2.75
05 Mon January 2026 0.1076.60 2.75

Itc ITC Option strike: 460.00

Date CE PE PCR
09 Fri January 2026 0.05108.80 0.7
08 Thu January 2026 0.05108.80 0.7
07 Wed January 2026 0.05108.80 0.7
06 Tue January 2026 0.05108.80 0.66
05 Mon January 2026 0.10108.80 0.66

Itc ITC Option strike: 455.00

Date CE PE PCR
09 Fri January 2026 0.1086.35 0.05
08 Thu January 2026 0.1086.35 0.05
07 Wed January 2026 0.1086.35 0.07
06 Tue January 2026 0.1086.35 0.07
05 Mon January 2026 0.1086.35 0.06

Itc ITC Option strike: 450.00

Date CE PE PCR
09 Fri January 2026 0.10111.00 0.97
08 Thu January 2026 0.10107.00 0.96
07 Wed January 2026 0.15107.00 0.86
06 Tue January 2026 0.1598.70 0.9
05 Mon January 2026 0.1598.70 0.69

Itc ITC Option strike: 445.00

Date CE PE PCR
09 Fri January 2026 0.1079.00 0.03
08 Thu January 2026 0.1079.00 0.03
07 Wed January 2026 0.1079.00 0.03
06 Tue January 2026 0.1079.00 0.03
05 Mon January 2026 0.1579.00 0.03

Itc ITC Option strike: 440.00

Date CE PE PCR
09 Fri January 2026 0.1095.80 0.3
08 Thu January 2026 0.1095.80 0.29
07 Wed January 2026 0.1095.80 0.21
06 Tue January 2026 0.1595.80 0.21
05 Mon January 2026 0.1590.00 0.16

Itc ITC Option strike: 437.50

Date CE PE PCR
09 Fri January 2026 0.1063.85 0.27
08 Thu January 2026 0.1063.85 0.26
07 Wed January 2026 0.1063.85 0.25
06 Tue January 2026 0.1063.85 0.19
05 Mon January 2026 0.2063.85 0.19

Itc ITC Option strike: 435.00

Date CE PE PCR
09 Fri January 2026 0.1031.10 0.08
08 Thu January 2026 0.1031.10 0.08
07 Wed January 2026 0.1531.10 0.06
06 Tue January 2026 0.1031.10 0.06
05 Mon January 2026 0.1031.10 0.06

Itc ITC Option strike: 430.00

Date CE PE PCR
09 Fri January 2026 0.1592.00 0.23
08 Thu January 2026 0.1587.20 0.24
07 Wed January 2026 0.1085.60 0.24
06 Tue January 2026 0.1585.60 0.24
05 Mon January 2026 0.2079.90 0.22

Itc ITC Option strike: 427.50

Date CE PE PCR
09 Fri January 2026 0.1075.00 0.29
08 Thu January 2026 0.1575.00 0.26
07 Wed January 2026 0.1575.00 0.26
06 Tue January 2026 0.1575.00 0.26
05 Mon January 2026 0.2075.00 0.22

Itc ITC Option strike: 425.00

Date CE PE PCR
09 Fri January 2026 0.1088.50 0.1
08 Thu January 2026 0.2081.00 0.1
07 Wed January 2026 0.1081.00 0.09
06 Tue January 2026 0.1583.55 0.1
05 Mon January 2026 0.2075.15 0.08

Itc ITC Option strike: 420.00

Date CE PE PCR
09 Fri January 2026 0.2082.10 0.23
08 Thu January 2026 0.2077.00 0.23
07 Wed January 2026 0.2077.40 0.2
06 Tue January 2026 0.2075.25 0.21
05 Mon January 2026 0.2569.05 0.19

Itc ITC Option strike: 417.50

Date CE PE PCR
09 Fri January 2026 0.1575.75 0.08
08 Thu January 2026 0.2075.75 0.07
07 Wed January 2026 0.1575.75 0.09
06 Tue January 2026 0.1575.75 0.09
05 Mon January 2026 0.2513.25 0.11

Itc ITC Option strike: 415.00

Date CE PE PCR
09 Fri January 2026 0.2076.00 0.24
08 Thu January 2026 0.2073.00 0.25
07 Wed January 2026 0.1573.30 0.25
06 Tue January 2026 0.2062.70 0.25
05 Mon January 2026 0.2562.70 0.23

Itc ITC Option strike: 412.50

Date CE PE PCR
09 Fri January 2026 0.2061.90 0.16
08 Thu January 2026 0.2061.90 0.16
07 Wed January 2026 0.2561.90 0.16
06 Tue January 2026 0.2561.90 0.16
05 Mon January 2026 0.2561.90 0.17

Itc ITC Option strike: 410.00

Date CE PE PCR
09 Fri January 2026 0.2571.95 0.15
08 Thu January 2026 0.2066.55 0.15
07 Wed January 2026 0.2567.50 0.13
06 Tue January 2026 0.2565.55 0.14
05 Mon January 2026 0.3059.35 0.14

Itc ITC Option strike: 407.50

Date CE PE PCR
09 Fri January 2026 0.2566.20 0.38
08 Thu January 2026 0.2066.20 0.38
07 Wed January 2026 0.2566.20 0.36
06 Tue January 2026 0.2066.20 0.36
05 Mon January 2026 0.3055.55 0.34

Itc ITC Option strike: 405.00

Date CE PE PCR
09 Fri January 2026 0.2565.90 0.31
08 Thu January 2026 0.3062.95 0.3
07 Wed January 2026 0.2561.80 0.31
06 Tue January 2026 0.2561.05 0.31
05 Mon January 2026 0.3554.65 0.28

Itc ITC Option strike: 402.50

Date CE PE PCR
09 Fri January 2026 0.2560.20 0.41
08 Thu January 2026 0.2560.20 0.4
07 Wed January 2026 0.2558.60 0.4
06 Tue January 2026 0.3058.10 0.39
05 Mon January 2026 0.3551.80 0.37

Itc ITC Option strike: 400.00

Date CE PE PCR
09 Fri January 2026 0.3061.80 0.07
08 Thu January 2026 0.3057.25 0.07
07 Wed January 2026 0.3056.95 0.07
06 Tue January 2026 0.3055.90 0.07
05 Mon January 2026 0.4049.35 0.07

Itc ITC Option strike: 397.50

Date CE PE PCR
09 Fri January 2026 0.2555.00 0.45
08 Thu January 2026 0.3555.00 0.43
07 Wed January 2026 0.3054.95 0.42
06 Tue January 2026 0.3052.70 0.4
05 Mon January 2026 0.4546.85 0.35

Itc ITC Option strike: 395.00

Date CE PE PCR
09 Fri January 2026 0.3056.35 0.2
08 Thu January 2026 0.3552.55 0.21
07 Wed January 2026 0.3052.05 0.19
06 Tue January 2026 0.3550.45 0.18
05 Mon January 2026 0.4544.50 0.18

Itc ITC Option strike: 392.50

Date CE PE PCR
09 Fri January 2026 0.3549.00 0.14
08 Thu January 2026 0.3549.00 0.13
07 Wed January 2026 0.3048.30 0.13
06 Tue January 2026 0.4048.30 0.13
05 Mon January 2026 0.5043.00 0.13

Itc ITC Option strike: 390.00

Date CE PE PCR
09 Fri January 2026 0.3552.00 0.12
08 Thu January 2026 0.4047.60 0.12
07 Wed January 2026 0.4047.20 0.12
06 Tue January 2026 0.4045.55 0.12
05 Mon January 2026 0.5539.60 0.11

Itc ITC Option strike: 387.50

Date CE PE PCR
09 Fri January 2026 0.4046.15 0.17
08 Thu January 2026 0.4543.00 0.17
07 Wed January 2026 0.4043.00 0.17
06 Tue January 2026 0.4546.30 0.16
05 Mon January 2026 0.6537.25 0.16

Itc ITC Option strike: 385.00

Date CE PE PCR
09 Fri January 2026 0.4046.35 0.2
08 Thu January 2026 0.5042.20 0.19
07 Wed January 2026 0.4542.15 0.2
06 Tue January 2026 0.5040.80 0.19
05 Mon January 2026 0.7034.85 0.18

Itc ITC Option strike: 382.50

Date CE PE PCR
09 Fri January 2026 0.4544.30 0.19
08 Thu January 2026 0.5539.85 0.2
07 Wed January 2026 0.5039.85 0.18
06 Tue January 2026 0.5539.00 0.18
05 Mon January 2026 0.8032.45 0.16

Itc ITC Option strike: 380.00

Date CE PE PCR
09 Fri January 2026 0.5041.65 0.13
08 Thu January 2026 0.6038.00 0.13
07 Wed January 2026 0.5537.65 0.13
06 Tue January 2026 0.6036.00 0.13
05 Mon January 2026 0.9030.10 0.14

Itc ITC Option strike: 377.50

Date CE PE PCR
09 Fri January 2026 0.5539.50 0.55
08 Thu January 2026 0.6532.95 0.53
07 Wed January 2026 0.6035.20 0.49
06 Tue January 2026 0.7033.75 0.46
05 Mon January 2026 1.0027.60 0.38

Itc ITC Option strike: 375.00

Date CE PE PCR
09 Fri January 2026 0.6037.00 0.23
08 Thu January 2026 0.7532.80 0.22
07 Wed January 2026 0.7032.50 0.24
06 Tue January 2026 0.8031.30 0.23
05 Mon January 2026 1.1525.35 0.24

Itc ITC Option strike: 372.50

Date CE PE PCR
09 Fri January 2026 0.6533.90 0.24
08 Thu January 2026 0.8530.25 0.23
07 Wed January 2026 0.8029.85 0.23
06 Tue January 2026 0.8529.05 0.25
05 Mon January 2026 1.3523.10 0.23

Itc ITC Option strike: 370.00

Date CE PE PCR
09 Fri January 2026 0.7531.65 0.18
08 Thu January 2026 0.9528.40 0.19
07 Wed January 2026 0.8527.70 0.19
06 Tue January 2026 1.0026.25 0.21
05 Mon January 2026 1.5520.85 0.2

Itc ITC Option strike: 367.50

Date CE PE PCR
09 Fri January 2026 0.8530.50 0.18
08 Thu January 2026 1.1025.00 0.19
07 Wed January 2026 1.0024.15 0.2
06 Tue January 2026 1.1024.35 0.19
05 Mon January 2026 1.8518.55 0.26

Itc ITC Option strike: 365.00

Date CE PE PCR
09 Fri January 2026 0.9526.80 0.21
08 Thu January 2026 1.2523.45 0.21
07 Wed January 2026 1.1022.95 0.22
06 Tue January 2026 1.3021.70 0.25
05 Mon January 2026 2.1016.25 0.25

Itc ITC Option strike: 362.50

Date CE PE PCR
09 Fri January 2026 1.1021.20 0.08
08 Thu January 2026 1.4521.20 0.08
07 Wed January 2026 1.3520.75 0.09
06 Tue January 2026 1.5019.50 0.13
05 Mon January 2026 2.6014.35 0.19

Itc ITC Option strike: 360.00

Date CE PE PCR
09 Fri January 2026 1.3022.45 0.16
08 Thu January 2026 1.7519.05 0.17
07 Wed January 2026 1.6018.35 0.17
06 Tue January 2026 1.8017.30 0.19
05 Mon January 2026 3.1512.35 0.24

Itc ITC Option strike: 357.50

Date CE PE PCR
09 Fri January 2026 1.4520.30 0.18
08 Thu January 2026 2.0518.05 0.23
07 Wed January 2026 1.8516.25 0.2
06 Tue January 2026 2.1015.25 0.25
05 Mon January 2026 3.8510.45 0.39

Itc ITC Option strike: 355.00

Date CE PE PCR
09 Fri January 2026 1.7017.90 0.19
08 Thu January 2026 2.4514.75 0.17
07 Wed January 2026 2.2514.15 0.17
06 Tue January 2026 2.6013.10 0.18
05 Mon January 2026 4.708.95 0.29

Itc ITC Option strike: 352.50

Date CE PE PCR
09 Fri January 2026 2.0515.60 0.18
08 Thu January 2026 3.0012.35 0.26
07 Wed January 2026 2.7512.15 0.25
06 Tue January 2026 3.2011.15 0.28
05 Mon January 2026 5.757.50 0.5

Itc ITC Option strike: 350.00

Date CE PE PCR
09 Fri January 2026 2.4013.85 0.38
08 Thu January 2026 3.6510.90 0.45
07 Wed January 2026 3.4010.30 0.43
06 Tue January 2026 3.959.55 0.5
05 Mon January 2026 7.006.30 0.85

Itc ITC Option strike: 347.50

Date CE PE PCR
09 Fri January 2026 2.8511.90 0.31
08 Thu January 2026 4.459.05 0.41
07 Wed January 2026 4.158.60 0.4
06 Tue January 2026 4.858.00 0.44
05 Mon January 2026 8.355.20 1.45

Itc ITC Option strike: 345.00

Date CE PE PCR
09 Fri January 2026 3.5010.05 0.44
08 Thu January 2026 5.457.70 0.57
07 Wed January 2026 5.207.15 0.69
06 Tue January 2026 6.006.65 0.85
05 Mon January 2026 9.954.25 2.65

Itc ITC Option strike: 342.50

Date CE PE PCR
09 Fri January 2026 4.358.20 0.46
08 Thu January 2026 6.656.35 0.5
07 Wed January 2026 6.405.85 0.51
06 Tue January 2026 7.405.55 1.63
05 Mon January 2026 11.653.50 4.49

Itc ITC Option strike: 340.00

Date CE PE PCR
09 Fri January 2026 5.356.70 1.24
08 Thu January 2026 8.005.30 2.02
07 Wed January 2026 7.854.80 2.5
06 Tue January 2026 8.954.60 2.69
05 Mon January 2026 13.602.90 6.72

Itc ITC Option strike: 337.50

Date CE PE PCR
09 Fri January 2026 6.605.55 1.47
08 Thu January 2026 9.604.30 2.15
07 Wed January 2026 9.453.95 3.2
06 Tue January 2026 10.653.80 9.01
05 Mon January 2026 15.352.40 10.73

Itc ITC Option strike: 335.00

Date CE PE PCR
09 Fri January 2026 8.104.55 3.69
08 Thu January 2026 11.303.60 4.61
07 Wed January 2026 11.253.25 9.51
06 Tue January 2026 12.603.15 12.19
05 Mon January 2026 17.602.05 29.1

Itc ITC Option strike: 332.50

Date CE PE PCR
09 Fri January 2026 9.553.70 14.66
08 Thu January 2026 12.703.05 25.94
07 Wed January 2026 13.152.70 23.95
06 Tue January 2026 14.652.65 36.55
05 Mon January 2026 21.301.75 38

Itc ITC Option strike: 330.00

Date CE PE PCR
09 Fri January 2026 11.603.05 9.29
08 Thu January 2026 15.152.55 11.91
07 Wed January 2026 15.252.30 11.42
06 Tue January 2026 16.552.25 9.16
05 Mon January 2026 22.101.50 13.5

Itc ITC Option strike: 327.50

Date CE PE PCR
09 Fri January 2026 16.752.45 87.8
08 Thu January 2026 16.752.10 77.2
07 Wed January 2026 18.401.90 96.75
06 Tue January 2026 18.401.90 90.5

Itc ITC Option strike: 325.00

Date CE PE PCR
09 Fri January 2026 15.602.05 20.02
08 Thu January 2026 19.251.75 36.06
07 Wed January 2026 19.651.60 36.76
06 Tue January 2026 20.801.65 169.5
05 Mon January 2026 26.601.10 522.25

Itc ITC Option strike: 322.50

Date CE PE PCR
09 Fri January 2026 22.801.70 125.5
08 Thu January 2026 22.801.50 131.75
07 Wed January 2026 22.801.35 135.25
06 Tue January 2026 22.801.40 106.4
05 Mon January 2026 29.501.00 127.2

Itc ITC Option strike: 320.00

Date CE PE PCR
09 Fri January 2026 20.001.45 22.86
08 Thu January 2026 23.951.25 26.42
07 Wed January 2026 24.101.15 33.4
06 Tue January 2026 25.551.20 59.98
05 Mon January 2026 31.550.90 62.21

Itc ITC Option strike: 315.00

Date CE PE PCR
09 Fri January 2026 27.901.05 123.89
08 Thu January 2026 27.900.95 117.22
07 Wed January 2026 27.900.90 108.78
06 Tue January 2026 29.800.95 95.11
05 Mon January 2026 38.350.65 929

Itc ITC Option strike: 310.00

Date CE PE PCR
09 Fri January 2026 28.850.80 935
08 Thu January 2026 35.500.75 1573
07 Wed January 2026 35.500.65 2022
06 Tue January 2026 34.250.75 761.5
05 Mon January 2026 42.100.55 639.5

Itc ITC Option strike: 307.50

Date CE PE PCR
09 Fri January 2026 34.800.65 30.5
08 Thu January 2026 34.800.60 23.5
07 Wed January 2026 34.800.55 32
06 Tue January 2026 34.800.65 18

Itc ITC Option strike: 305.00

Date CE PE PCR
09 Fri January 2026 37.200.60 760
08 Thu January 2026 37.200.55 788
07 Wed January 2026 37.200.50 817.5
06 Tue January 2026 37.200.55 676.5
05 Mon January 2026 47.500.40 887.5

Itc ITC Option strike: 302.50

Date CE PE PCR
09 Fri January 2026 39.550.45 9.33
08 Thu January 2026 39.550.45 9
07 Wed January 2026 39.550.45 9
06 Tue January 2026 39.550.55 6

Itc ITC Option strike: 300.00

Date CE PE PCR
09 Fri January 2026 39.150.50 27.88
08 Thu January 2026 42.400.50 40.58
07 Wed January 2026 43.250.40 52.41
06 Tue January 2026 44.450.45 66.42
05 Mon January 2026 52.000.35 1264

Itc ITC Option strike: 297.50

Date CE PE PCR
09 Fri January 2026 44.200.30 11.33
08 Thu January 2026 44.200.30 11.33
07 Wed January 2026 44.200.35 12
06 Tue January 2026 44.200.45 1.33

Itc ITC Option strike: 295.00

Date CE PE PCR
09 Fri January 2026 48.500.40 29
08 Thu January 2026 48.500.35 28.43
07 Wed January 2026 48.500.30 24.57
06 Tue January 2026 48.500.35 18.71
05 Mon January 2026 60.000.30 101

Itc ITC Option strike: 292.50

Date CE PE PCR
09 Fri January 2026 49.250.25 74.67
08 Thu January 2026 49.250.25 75.33
07 Wed January 2026 49.250.25 75.33
06 Tue January 2026 49.250.40 75.33

Itc ITC Option strike: 290.00

Date CE PE PCR
09 Fri January 2026 53.600.30 143.67
08 Thu January 2026 53.600.25 128
07 Wed January 2026 53.600.25 95.67
06 Tue January 2026 53.600.30 93.67

Videos related to: Itc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Itc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top