ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Itc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Itc ITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cigarettes-Tobacco Products sector

Daily price and charts and targets Itc

Strong intraday Stock price targets for Itc are 286.85 and 291.15

Intraday Target 1283.27
Intraday Target 2286.13
Intraday Target 3287.56666666667
Intraday Target 4290.43
Intraday Target 5291.87

Daily price and volume Itc

Date Closing Open Range Volume
Tue 04 August 2026 289.00 (0.7%) 286.05 284.70 - 289.00 0.6175 times
Mon 03 August 2026 287.00 (2.14%) 284.45 283.00 - 292.55 2.2091 times
Fri 31 July 2026 281.00 (-1.42%) 285.55 280.05 - 285.80 0.8192 times
Thu 30 July 2026 285.05 (-0.42%) 286.10 283.75 - 288.40 0.8898 times
Wed 29 July 2026 286.25 (0.56%) 285.60 284.15 - 289.05 0.9262 times
Tue 28 July 2026 284.65 (-0.42%) 284.90 282.30 - 287.95 0.7224 times
Mon 27 July 2026 285.85 (0.85%) 287.75 285.50 - 287.90 0.9399 times
Fri 24 July 2026 283.45 (0.76%) 279.55 279.55 - 284.85 1.2144 times
Thu 23 July 2026 281.30 (0.18%) 279.95 279.65 - 284.00 1.029 times
Wed 22 July 2026 280.80 (-0.07%) 280.50 278.50 - 282.20 0.6324 times
Tue 21 July 2026 281.00 (-0.6%) 283.00 278.80 - 283.95 0.4798 times

Daily chart Itc

Weekly price and charts Itc

Strong weekly Stock price targets for Itc ITC are 286 and 295.55

Weekly Target 1278.63
Weekly Target 2283.82
Weekly Target 3288.18333333333
Weekly Target 4293.37
Weekly Target 5297.73

Weekly price and volumes for Itc

Date Closing Open Range Volume
Tue 04 August 2026 289.00 (2.85%) 284.45 283.00 - 292.55 0.8482 times
Fri 31 July 2026 281.00 (-0.86%) 287.75 280.05 - 289.05 1.2895 times
Fri 24 July 2026 283.45 (0.98%) 280.70 278.50 - 284.85 1.1517 times
Fri 17 July 2026 280.70 (-0.37%) 281.35 275.00 - 281.95 0.9132 times
Fri 10 July 2026 281.75 (-2.83%) 288.30 280.00 - 290.70 0.94 times
Fri 03 July 2026 289.95 (-0.02%) 290.45 285.50 - 291.90 0.7898 times
Thu 25 June 2026 290.00 (-0.85%) 292.80 289.20 - 293.95 0.5375 times
Fri 19 June 2026 292.50 (2.6%) 287.00 286.70 - 294.55 0.8553 times
Fri 12 June 2026 285.10 (1.57%) 279.00 276.95 - 285.85 1.0719 times
Fri 05 June 2026 280.70 (-2.16%) 287.80 275.05 - 288.55 1.6029 times
Fri 29 May 2026 286.90 (-4.91%) 303.95 285.90 - 305.50 1.6161 times

weekly chart Itc

Monthly price and charts Itc

Strong monthly Stock price targets for Itc ITC are 286 and 295.55

Monthly Target 1278.63
Monthly Target 2283.82
Monthly Target 3288.18333333333
Monthly Target 4293.37
Monthly Target 5297.73

Monthly price and volumes Itc

Date Closing Open Range Volume
Tue 04 August 2026 289.00 (2.85%) 284.45 283.00 - 292.55 0.1561 times
Fri 31 July 2026 281.00 (-2.07%) 287.85 275.00 - 291.60 0.8596 times
Tue 30 June 2026 286.95 (0.02%) 287.80 275.05 - 294.55 0.8246 times
Fri 29 May 2026 286.90 (-8.89%) 317.90 285.90 - 317.90 1.0351 times
Thu 30 April 2026 314.90 (9.45%) 293.00 288.40 - 317.50 1.0386 times
Mon 30 March 2026 287.70 (-8.26%) 307.00 287.00 - 315.75 1.2853 times
Fri 27 February 2026 313.60 (-2.65%) 324.60 302.00 - 334.25 1.2312 times
Fri 30 January 2026 322.15 (-20.06%) 402.70 316.45 - 402.70 2.4862 times
Wed 31 December 2025 403.00 (-0.31%) 402.80 398.20 - 409.50 0.5038 times
Fri 28 November 2025 404.25 (-3.83%) 419.95 400.10 - 421.65 0.5795 times
Fri 31 October 2025 420.35 (4.68%) 402.35 396.20 - 426.40 0.8201 times

monthly chart Itc

Yearly price and charts Itc

Strong yearly Stock price targets for Itc ITC are 218.15 and 345.85

Yearly Target 1194.53
Yearly Target 2241.77
Yearly Target 3322.23333333333
Yearly Target 4369.47
Yearly Target 5449.93

Yearly price and volumes Itc

Date Closing Open Range Volume
Tue 04 August 2026 289.00 (-28.29%) 402.70 275.00 - 402.70 0.8092 times
Wed 31 December 2025 403.00 (-16.68%) 486.00 390.15 - 491.00 0.9149 times
Tue 31 December 2024 483.65 (4.66%) 463.50 399.35 - 528.50 0.9196 times
Fri 29 December 2023 462.10 (39.38%) 330.90 326.00 - 499.70 0.6746 times
Fri 30 December 2022 331.55 (52.05%) 218.05 207.00 - 361.45 1.0178 times
Fri 31 December 2021 218.05 (4.33%) 209.90 199.10 - 265.30 1.6987 times
Thu 31 December 2020 209.00 (-12.07%) 238.60 134.60 - 243.90 1.7245 times
Tue 31 December 2019 237.70 (-15.6%) 282.20 234.05 - 310.00 0.7806 times
Mon 31 December 2018 281.65 (6.99%) 263.25 252.50 - 322.95 0.6965 times
Fri 29 December 2017 263.25 (8.94%) 242.00 238.60 - 367.70 0.7636 times
Fri 30 December 2016 241.65 (-26.21%) 325.50 222.00 - 371.70 0.488 times

Indicator Analysis of Itc

Tomorrow's movement Prediction of Itc ITC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 284.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Itc ITC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Itc ITC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Itc ITC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 285.03

Munafa value: 95 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 283 and price is deviating by 4 points

Upper Bollinger band is at 289 and lower is at 276, while middle bands are at 279 and 286

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Itc (ITC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Itc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Itc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Itc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Itc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Itc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 284.7 and Itc ITC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Itc ITC stock. Volume based technical analysis of Itc ITC stock is negative.

Itc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Itc ITC

DMA (daily moving average) of Itc ITC

DMA period DMA value
5 day DMA 285.66
12 day DMA 284
20 day DMA 282.22
35 day DMA 285.61
50 day DMA 285.88
100 day DMA 294.85
150 day DMA 308.25
200 day DMA 332.77

EMA (exponential moving average) of Itc ITC

EMA period EMA current EMA prev EMA prev2
5 day EMA286.09284.64283.46
12 day EMA284.62283.82283.24
20 day EMA284.54284.07283.76
35 day EMA285.66285.46285.37
50 day EMA287.77287.72287.75

SMA (simple moving average) of Itc ITC

SMA period SMA current SMA prev SMA prev2
5 day SMA285.66284.79284.56
12 day SMA284283.31282.68
20 day SMA282.22282.21282.36
35 day SMA285.61285.5285.37
50 day SMA285.88286.26286.68
100 day SMA294.85295.08295.33
150 day SMA308.25309309.76
200 day SMA332.77333.33333.89

Fundamentals, profit and EPS of Itc ITC

EPS is 16.51 and PE is: 17.5

Last quarter profit: (March 2026 quarter) 5469.74 crores (5.30%)

Debt: 2399.06 in crores

Market capitalization: 363354.58

EPS is 27.98 and PE is: 10.33

Last quarter profit: (December 2025 quarter) 5018.45 crores (9.62%)

Debt: 362.97 in crores

Market capitalization: 369243.43

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
04 Tue 287.70 287.95 285.85 to 289.45 1 times
03 Mon 287.45 283.50 283.50 to 293.70 1 times
31 Fri 281.80 286.00 280.85 to 286.65 1.01 times
30 Thu 286.20 287.50 285.25 to 290.15 1 times
29 Wed 287.70 286.50 285.10 to 290.75 1 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
04 Tue 289.55 289.00 287.70 to 291.10 1.03 times
03 Mon 289.35 285.00 283.50 to 295.40 1.02 times
31 Fri 283.55 288.45 283.00 to 288.45 1.01 times
30 Thu 288.00 289.60 287.15 to 291.70 0.98 times
29 Wed 289.65 288.50 288.00 to 292.50 0.97 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
04 Tue 290.80 290.75 289.35 to 292.60 1.44 times
03 Mon 290.75 285.00 285.00 to 296.50 1.37 times
31 Fri 285.05 289.65 284.30 to 289.65 1.23 times
30 Thu 289.65 292.70 288.55 to 293.05 0.87 times
29 Wed 291.25 291.50 291.00 to 293.70 0.09 times

Option chain for Itc ITC 25 Tue August 2026 expiry

Itc ITC Option strike: 335.00

Date CE PE PCR
04 Tue August 2026 0.0547.00 1.71
03 Mon August 2026 0.1046.80 1.66
31 Fri July 2026 0.1052.20 1.7
30 Thu July 2026 0.1046.85 1.64
29 Wed July 2026 0.1547.00 1.65

Itc ITC Option strike: 330.00

Date CE PE PCR
04 Tue August 2026 0.1041.25 1.21
03 Mon August 2026 0.1542.55 1.2
31 Fri July 2026 0.1547.75 1.28
30 Thu July 2026 0.1544.20 1.45
29 Wed July 2026 0.2042.05 1.39

Itc ITC Option strike: 325.00

Date CE PE PCR
04 Tue August 2026 0.1536.00 0.34
03 Mon August 2026 0.1536.00 0.34
31 Fri July 2026 0.2536.00 0.31
30 Thu July 2026 0.2036.00 0.33
29 Wed July 2026 0.2536.00 0.33

Itc ITC Option strike: 320.00

Date CE PE PCR
04 Tue August 2026 0.2032.30 0.2
03 Mon August 2026 0.1532.30 0.18
31 Fri July 2026 0.3038.50 0.13
30 Thu July 2026 0.3032.90 0.2
29 Wed July 2026 0.3532.40 0.21

Itc ITC Option strike: 317.50

Date CE PE PCR
04 Tue August 2026 0.2029.70 0.24
03 Mon August 2026 0.2029.70 0.23
31 Fri July 2026 0.4029.70 0.48
30 Thu July 2026 0.4029.70 0.3
29 Wed July 2026 0.4029.70 0.43

Itc ITC Option strike: 315.00

Date CE PE PCR
04 Tue August 2026 0.2527.45 0.06
03 Mon August 2026 0.2522.65 0.06
31 Fri July 2026 0.4027.15 0.06
30 Thu July 2026 0.4027.15 0.07
29 Wed July 2026 0.5527.15 0.34

Itc ITC Option strike: 312.50

Date CE PE PCR
04 Tue August 2026 0.3025.50 0.59
03 Mon August 2026 0.4025.50 0.71
31 Fri July 2026 0.4530.75 0.09
30 Thu July 2026 0.5526.70 0.1
29 Wed July 2026 0.7026.70 0.22

Itc ITC Option strike: 310.00

Date CE PE PCR
04 Tue August 2026 0.4521.90 0.13
03 Mon August 2026 0.4522.65 0.13
31 Fri July 2026 0.6028.75 0.16
30 Thu July 2026 0.7024.20 0.23
29 Wed July 2026 0.8523.00 0.26

Itc ITC Option strike: 307.50

Date CE PE PCR
04 Tue August 2026 0.5520.40 0.23
03 Mon August 2026 0.5520.40 0.2
31 Fri July 2026 0.7020.30 0.2
30 Thu July 2026 0.8520.30 0.2
29 Wed July 2026 1.1020.30 0.2

Itc ITC Option strike: 305.00

Date CE PE PCR
04 Tue August 2026 0.7017.95 0.18
03 Mon August 2026 0.7017.95 0.18
31 Fri July 2026 0.8520.15 0.27
30 Thu July 2026 1.1020.15 0.3
29 Wed July 2026 1.4018.45 0.4

Itc ITC Option strike: 302.50

Date CE PE PCR
04 Tue August 2026 0.9015.65 0.06
03 Mon August 2026 1.0015.65 0.07
31 Fri July 2026 1.1016.40 0.09
30 Thu July 2026 1.4516.40 0.09
29 Wed July 2026 1.8016.40 0.1

Itc ITC Option strike: 300.00

Date CE PE PCR
04 Tue August 2026 1.2013.25 0.12
03 Mon August 2026 1.2513.50 0.13
31 Fri July 2026 1.3519.50 0.16
30 Thu July 2026 1.9015.45 0.21
29 Wed July 2026 2.3014.45 0.23

Itc ITC Option strike: 297.50

Date CE PE PCR
04 Tue August 2026 1.5510.70 0.09
03 Mon August 2026 1.6011.40 0.1
31 Fri July 2026 1.7017.30 0.34
30 Thu July 2026 2.4513.60 0.41
29 Wed July 2026 2.8514.00 0.42

Itc ITC Option strike: 295.00

Date CE PE PCR
04 Tue August 2026 2.009.25 0.1
03 Mon August 2026 2.059.30 0.1
31 Fri July 2026 2.0515.15 0.07
30 Thu July 2026 3.0511.80 0.08
29 Wed July 2026 3.5510.75 0.08

Itc ITC Option strike: 292.50

Date CE PE PCR
04 Tue August 2026 2.707.45 0.24
03 Mon August 2026 2.707.55 0.29
31 Fri July 2026 2.6013.35 0.49
30 Thu July 2026 3.8510.10 0.55
29 Wed July 2026 4.459.15 0.58

Itc ITC Option strike: 290.00

Date CE PE PCR
04 Tue August 2026 3.605.75 0.38
03 Mon August 2026 3.606.00 0.31
31 Fri July 2026 3.2511.40 0.34
30 Thu July 2026 4.858.75 0.43
29 Wed July 2026 5.557.80 0.51

Itc ITC Option strike: 287.50

Date CE PE PCR
04 Tue August 2026 4.704.40 0.65
03 Mon August 2026 4.704.65 0.64
31 Fri July 2026 4.059.75 0.49
30 Thu July 2026 5.957.35 0.88
29 Wed July 2026 6.756.50 0.91

Itc ITC Option strike: 285.00

Date CE PE PCR
04 Tue August 2026 6.103.35 0.87
03 Mon August 2026 6.153.60 0.92
31 Fri July 2026 5.008.20 0.65
30 Thu July 2026 7.206.10 1.22
29 Wed July 2026 8.155.40 1.12

Itc ITC Option strike: 282.50

Date CE PE PCR
04 Tue August 2026 7.752.45 1.82
03 Mon August 2026 7.852.70 1.8
31 Fri July 2026 6.106.90 0.96
30 Thu July 2026 8.705.10 1.16
29 Wed July 2026 9.704.40 1.05

Itc ITC Option strike: 280.00

Date CE PE PCR
04 Tue August 2026 9.651.80 1.9
03 Mon August 2026 9.652.00 2.03
31 Fri July 2026 7.405.75 1.61
30 Thu July 2026 10.304.15 1.74
29 Wed July 2026 11.353.60 1.6

Itc ITC Option strike: 277.50

Date CE PE PCR
04 Tue August 2026 11.751.30 4.09
03 Mon August 2026 11.701.55 5.26
31 Fri July 2026 8.904.70 5.87
30 Thu July 2026 13.403.40 7.96
29 Wed July 2026 13.403.00 8.66

Itc ITC Option strike: 275.00

Date CE PE PCR
04 Tue August 2026 13.901.00 6.7
03 Mon August 2026 13.851.20 6.72
31 Fri July 2026 10.603.85 6.71
30 Thu July 2026 13.952.70 7.52
29 Wed July 2026 14.952.45 7.78

Itc ITC Option strike: 272.50

Date CE PE PCR
04 Tue August 2026 16.050.75 7.98
03 Mon August 2026 15.650.95 8.11
31 Fri July 2026 12.103.10 4.56
30 Thu July 2026 16.102.15 7.8
29 Wed July 2026 16.101.95 6.11

Itc ITC Option strike: 270.00

Date CE PE PCR
04 Tue August 2026 18.300.60 2.5
03 Mon August 2026 18.100.75 3.16
31 Fri July 2026 14.152.50 2.63
30 Thu July 2026 18.001.85 1.89
29 Wed July 2026 19.151.60 1.61

Itc ITC Option strike: 267.50

Date CE PE PCR
04 Tue August 2026 20.250.45 1.16
03 Mon August 2026 20.250.55 1.19
31 Fri July 2026 21.202.00 4.69
30 Thu July 2026 21.201.40 2.36
29 Wed July 2026 21.201.30 1.69

Itc ITC Option strike: 265.00

Date CE PE PCR
04 Tue August 2026 23.950.35 9.47
03 Mon August 2026 23.000.45 9.02
31 Fri July 2026 18.101.65 8.78
30 Thu July 2026 22.351.15 5.52
29 Wed July 2026 23.451.05 4.96

Itc ITC Option strike: 262.50

Date CE PE PCR
04 Tue August 2026 24.250.20 15.94
03 Mon August 2026 24.250.35 15.71
31 Fri July 2026 24.251.25 18.24
30 Thu July 2026 24.250.95 12.82
29 Wed July 2026 24.250.85 14.06

Itc ITC Option strike: 260.00

Date CE PE PCR
04 Tue August 2026 27.050.20 16.15
03 Mon August 2026 27.750.25 16.72
31 Fri July 2026 22.601.00 15.08
30 Thu July 2026 27.050.70 15.66
29 Wed July 2026 28.900.65 10.86

Itc ITC Option strike: 252.50

Date CE PE PCR
04 Tue August 2026 32.350.10 55
03 Mon August 2026 32.350.15 103
31 Fri July 2026 32.350.55 81
30 Thu July 2026 32.350.40 28
29 Wed July 2026 32.350.35 24

Itc ITC Option strike: 250.00

Date CE PE PCR
04 Tue August 2026 37.500.15 4.04
03 Mon August 2026 37.450.15 4.27
31 Fri July 2026 36.850.45 13.11
30 Thu July 2026 36.850.35 11.18
29 Wed July 2026 38.000.35 13.45

Itc ITC Option strike: 245.00

Date CE PE PCR
04 Tue August 2026 37.000.15 0.6
03 Mon August 2026 37.000.15 0.6
31 Fri July 2026 37.000.35 0.4

Itc ITC Option strike: 240.00

Date CE PE PCR
04 Tue August 2026 43.550.15 45
03 Mon August 2026 43.550.10 45
31 Fri July 2026 43.550.25 44
30 Thu July 2026 49.050.25 21
29 Wed July 2026 49.050.20 4

Itc ITC Option strike: 235.00

Date CE PE PCR
04 Tue August 2026 52.000.10 3
03 Mon August 2026 54.750.10 3

Videos related to: Itc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Itc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top