Munafa Stock Market Course + Intraday & FNO calls 
Itc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itc ITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cigarettes-Tobacco Products sector
- IntraDay predictions, targets, What to do ITC
- Forcast & Targets ITC
- ITC Experts view
- Tomorrow's Movement ITC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Itc
Strong intraday Stock price targets for Itc are 326.03 and 328.83
| Intraday Target 1 | 323.83 |
| Intraday Target 2 | 325.42 |
| Intraday Target 3 | 326.63333333333 |
| Intraday Target 4 | 328.22 |
| Intraday Target 5 | 329.43 |
Daily price and volume Itc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 327.00 (0.31%) | 325.05 | 325.05 - 327.85 | 0.5752 times | Thu 19 February 2026 | 326.00 (-1.94%) | 334.05 | 325.00 - 334.25 | 1.0152 times | Wed 18 February 2026 | 332.45 (2.15%) | 326.00 | 324.80 - 332.95 | 1.8086 times | Tue 17 February 2026 | 325.45 (2.36%) | 318.45 | 318.15 - 328.05 | 2.0068 times | Mon 16 February 2026 | 317.95 (1.34%) | 313.75 | 313.15 - 318.25 | 0.5962 times | Fri 13 February 2026 | 313.75 (-1.17%) | 316.00 | 313.25 - 318.40 | 0.4451 times | Thu 12 February 2026 | 317.45 (-0.25%) | 317.30 | 316.90 - 320.40 | 0.6778 times | Wed 11 February 2026 | 318.25 (-0.98%) | 321.95 | 316.30 - 322.20 | 1.2666 times | Tue 10 February 2026 | 321.40 (-0.43%) | 323.00 | 320.75 - 323.55 | 0.5858 times | Mon 09 February 2026 | 322.80 (-0.92%) | 327.95 | 321.65 - 328.70 | 1.0227 times | Fri 06 February 2026 | 325.80 (5.03%) | 310.00 | 308.30 - 327.70 | 3.4699 times |
Weekly price and charts Itc
Strong weekly Stock price targets for Itc ITC are 320.08 and 341.18
| Weekly Target 1 | 303.7 |
| Weekly Target 2 | 315.35 |
| Weekly Target 3 | 324.8 |
| Weekly Target 4 | 336.45 |
| Weekly Target 5 | 345.9 |
Weekly price and volumes for Itc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 327.00 (4.22%) | 313.75 | 313.15 - 334.25 | 0.8296 times | Fri 13 February 2026 | 313.75 (-3.7%) | 327.95 | 313.25 - 328.70 | 0.5526 times | Fri 06 February 2026 | 325.80 (1.13%) | 324.60 | 302.00 - 327.70 | 1.3866 times | Fri 30 January 2026 | 322.15 (-0.39%) | 323.60 | 316.45 - 325.15 | 0.9581 times | Fri 23 January 2026 | 323.40 (-1.76%) | 330.00 | 321.05 - 334.65 | 0.557 times | Fri 16 January 2026 | 329.20 (-2.36%) | 338.25 | 328.55 - 339.50 | 0.6097 times | Fri 09 January 2026 | 337.15 (-3.69%) | 350.20 | 336.10 - 353.95 | 1.5665 times | Fri 02 January 2026 | 350.05 (-13.39%) | 404.10 | 345.25 - 404.80 | 3.0329 times | Fri 26 December 2025 | 404.15 (0.77%) | 401.60 | 401.20 - 409.50 | 0.1822 times | Fri 19 December 2025 | 401.05 (0.24%) | 400.10 | 399.10 - 405.75 | 0.3247 times | Fri 12 December 2025 | 400.10 (-1.2%) | 404.95 | 399.85 - 405.25 | 0.2949 times |
Monthly price and charts Itc
Strong monthly Stock price targets for Itc ITC are 314.5 and 346.75
| Monthly Target 1 | 288.83 |
| Monthly Target 2 | 307.92 |
| Monthly Target 3 | 321.08333333333 |
| Monthly Target 4 | 340.17 |
| Monthly Target 5 | 353.33 |
Monthly price and volumes Itc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 327.00 (1.51%) | 324.60 | 302.00 - 334.25 | 1.0269 times | Fri 30 January 2026 | 322.15 (-20.06%) | 402.70 | 316.45 - 402.70 | 2.4182 times | Wed 31 December 2025 | 403.00 (-0.31%) | 402.80 | 398.20 - 409.50 | 0.4901 times | Fri 28 November 2025 | 404.25 (-3.83%) | 419.95 | 400.10 - 421.65 | 0.5637 times | Fri 31 October 2025 | 420.35 (4.68%) | 402.35 | 396.20 - 426.40 | 0.7977 times | Tue 30 September 2025 | 401.55 (-2%) | 409.75 | 398.00 - 427.00 | 0.7709 times | Fri 29 August 2025 | 409.75 (-0.53%) | 412.40 | 396.25 - 422.50 | 0.7057 times | Thu 31 July 2025 | 411.95 (-1.08%) | 417.00 | 405.55 - 425.90 | 0.5661 times | Mon 30 June 2025 | 416.45 (-0.38%) | 418.30 | 411.75 - 428.55 | 0.7377 times | Fri 30 May 2025 | 418.05 (-1.82%) | 424.10 | 413.00 - 444.20 | 1.9229 times | Wed 30 April 2025 | 425.80 (3.92%) | 409.80 | 390.15 - 437.45 | 0.8563 times |
Yearly price and charts Itc
Strong yearly Stock price targets for Itc ITC are 264.15 and 364.85
| Yearly Target 1 | 243.2 |
| Yearly Target 2 | 285.1 |
| Yearly Target 3 | 343.9 |
| Yearly Target 4 | 385.8 |
| Yearly Target 5 | 444.6 |
Yearly price and volumes Itc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 327.00 (-18.86%) | 402.70 | 302.00 - 402.70 | 0.3379 times | Wed 31 December 2025 | 403.00 (-16.68%) | 486.00 | 390.15 - 491.00 | 0.9618 times | Tue 31 December 2024 | 483.65 (4.66%) | 463.50 | 399.35 - 528.50 | 0.9668 times | Fri 29 December 2023 | 462.10 (39.38%) | 330.90 | 326.00 - 499.70 | 0.7092 times | Fri 30 December 2022 | 331.55 (52.05%) | 218.05 | 207.00 - 361.45 | 1.07 times | Fri 31 December 2021 | 218.05 (4.33%) | 209.90 | 199.10 - 265.30 | 1.7858 times | Thu 31 December 2020 | 209.00 (-12.07%) | 238.60 | 134.60 - 243.90 | 1.8129 times | Tue 31 December 2019 | 237.70 (-15.6%) | 282.20 | 234.05 - 310.00 | 0.8207 times | Mon 31 December 2018 | 281.65 (6.99%) | 263.25 | 252.50 - 322.95 | 0.7322 times | Fri 29 December 2017 | 263.25 (8.94%) | 242.00 | 238.60 - 367.70 | 0.8027 times | Fri 30 December 2016 | 241.65 (-26.21%) | 325.50 | 222.00 - 371.70 | 0.513 times |
Indicator Analysis of Itc
Tomorrow's movement Prediction of Itc ITC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 323.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Itc ITC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Itc ITC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 321.23
Munafa value: 60 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 320 and price is deviating by 6 points
Upper Bollinger band is at 332 and lower is at 309, while middle bands are at 314 and 326
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Itc (ITC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Itc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Itc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Itc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Itc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Itc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 323.93 and Itc ITC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Itc ITC stock. Volume based technical analysis of Itc ITC stock is negative.
Itc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itc ITC
DMA (daily moving average) of Itc ITC
| DMA period | DMA value |
| 5 day DMA | 325.77 |
| 12 day DMA | 321.54 |
| 20 day DMA | 319.69 |
| 35 day DMA | 326.42 |
| 50 day DMA | 348.48 |
| 100 day DMA | 377.5 |
| 150 day DMA | 388.47 |
| 200 day DMA | 396.91 |
EMA (exponential moving average) of Itc ITC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 325.53 | 324.8 | 324.2 |
| 12 day EMA | 323.18 | 322.49 | 321.85 |
| 20 day EMA | 325 | 324.79 | 324.66 |
| 35 day EMA | 337.26 | 337.86 | 338.56 |
| 50 day EMA | 350.69 | 351.66 | 352.71 |
SMA (simple moving average) of Itc ITC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 325.77 | 323.12 | 321.41 |
| 12 day SMA | 321.54 | 320.45 | 319.67 |
| 20 day SMA | 319.69 | 319.51 | 319.45 |
| 35 day SMA | 326.42 | 327.47 | 329.67 |
| 50 day SMA | 348.48 | 350 | 351.5 |
| 100 day SMA | 377.5 | 378.28 | 379.02 |
| 150 day SMA | 388.47 | 389.12 | 389.76 |
| 200 day SMA | 396.91 | 397.43 | 397.98 |
Fundamentals, profit and EPS of Itc ITC
EPS is 27.99 and PE is: 11.68
Last quarter profit: (September 2025 quarter) 5186.55 crores (2.91%)
Debt: 362.97 in crores
Market capitalization: 505286.47
EPS is 27.89 and PE is: 11.72
Last quarter profit: (June 2025 quarter) 5343.41 crores (4.71%)
Debt: 284.54 in crores
Market capitalization: 513536.21
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 326.40 | 325.50 | 324.65 to 327.40 | 0.63 times |
| 19 Thu | 325.60 | 333.20 | 324.85 to 333.55 | 0.86 times |
| 18 Wed | 332.00 | 325.00 | 324.50 to 332.35 | 1.06 times |
| 17 Tue | 325.10 | 319.00 | 318.00 to 327.50 | 1.15 times |
| 16 Mon | 318.15 | 314.60 | 313.00 to 318.60 | 1.3 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 328.50 | 328.05 | 326.65 to 329.55 | 1.89 times |
| 19 Thu | 327.70 | 335.00 | 326.95 to 335.60 | 1.26 times |
| 18 Wed | 334.10 | 327.85 | 327.00 to 334.40 | 0.8 times |
| 17 Tue | 327.15 | 322.00 | 320.15 to 329.45 | 0.59 times |
| 16 Mon | 320.20 | 315.55 | 315.55 to 320.60 | 0.45 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 330.70 | 331.00 | 329.00 to 331.60 | 1.18 times |
| 19 Thu | 329.90 | 336.65 | 329.20 to 336.65 | 1.04 times |
| 18 Wed | 336.35 | 331.30 | 329.90 to 336.65 | 0.98 times |
| 17 Tue | 329.10 | 322.30 | 322.30 to 331.45 | 0.92 times |
| 16 Mon | 322.10 | 317.20 | 317.20 to 322.50 | 0.88 times |
Option chain for Itc ITC 24 Tue February 2026 expiry
Itc ITC Option strike: 463.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.05 | 66.50 | 0 |
| 19 Thu February 2026 | 0.05 | 66.50 | 0 |
| 18 Wed February 2026 | 0.05 | 66.50 | 0 |
| 17 Tue February 2026 | 0.05 | 66.50 | 0 |
| 16 Mon February 2026 | 0.10 | 66.50 | 0 |
Itc ITC Option strike: 453.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.05 | 127.00 | 1.08 |
| 19 Thu February 2026 | 0.05 | 124.40 | 1.15 |
| 18 Wed February 2026 | 0.05 | 122.00 | 1.38 |
| 17 Tue February 2026 | 0.05 | 128.45 | 1.56 |
| 16 Mon February 2026 | 0.05 | 136.00 | 2.25 |
Itc ITC Option strike: 443.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.05 | 117.00 | 1.4 |
| 19 Thu February 2026 | 0.05 | 114.00 | 1.44 |
| 18 Wed February 2026 | 0.10 | 112.00 | 1.31 |
| 17 Tue February 2026 | 0.10 | 118.10 | 1.32 |
| 16 Mon February 2026 | 0.05 | 125.25 | 1.33 |
Itc ITC Option strike: 433.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.05 | 107.25 | 0.76 |
| 19 Thu February 2026 | 0.05 | 101.85 | 0.86 |
| 18 Wed February 2026 | 0.05 | 102.75 | 0.79 |
| 17 Tue February 2026 | 0.05 | 110.00 | 0.86 |
| 16 Mon February 2026 | 0.05 | 116.00 | 0.88 |
Itc ITC Option strike: 428.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.05 | 102.00 | 2.43 |
| 19 Thu February 2026 | 0.10 | 110.00 | 2.83 |
| 18 Wed February 2026 | 0.10 | 110.00 | 2.83 |
| 17 Tue February 2026 | 0.10 | 110.00 | 2.83 |
| 16 Mon February 2026 | 0.10 | 110.00 | 2.83 |
Itc ITC Option strike: 423.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.05 | 97.70 | 0.54 |
| 19 Thu February 2026 | 0.05 | 99.30 | 0.58 |
| 18 Wed February 2026 | 0.10 | 92.65 | 0.53 |
| 17 Tue February 2026 | 0.05 | 98.60 | 0.58 |
| 16 Mon February 2026 | 0.10 | 105.60 | 0.62 |
Itc ITC Option strike: 418.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.05 | 92.00 | 0.2 |
| 19 Thu February 2026 | 0.05 | 103.90 | 0.21 |
| 18 Wed February 2026 | 0.05 | 103.90 | 0.21 |
| 17 Tue February 2026 | 0.05 | 103.90 | 0.67 |
| 16 Mon February 2026 | 0.05 | 103.90 | 0.67 |
Itc ITC Option strike: 413.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.05 | 87.00 | 0.44 |
| 19 Thu February 2026 | 0.05 | 86.40 | 0.47 |
| 18 Wed February 2026 | 0.10 | 82.25 | 0.43 |
| 17 Tue February 2026 | 0.10 | 88.60 | 0.58 |
| 16 Mon February 2026 | 0.05 | 95.25 | 0.82 |
Itc ITC Option strike: 408.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.05 | 88.30 | 0.78 |
| 19 Thu February 2026 | 0.05 | 86.00 | 0.78 |
| 18 Wed February 2026 | 0.05 | 86.00 | 0.74 |
| 17 Tue February 2026 | 0.05 | 86.00 | 1.56 |
| 16 Mon February 2026 | 0.05 | 90.70 | 1.67 |
Itc ITC Option strike: 403.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.05 | 77.20 | 0.42 |
| 19 Thu February 2026 | 0.05 | 78.60 | 0.46 |
| 18 Wed February 2026 | 0.05 | 72.75 | 0.42 |
| 17 Tue February 2026 | 0.05 | 79.00 | 0.31 |
| 16 Mon February 2026 | 0.05 | 85.70 | 0.31 |
Itc ITC Option strike: 398.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.05 | 68.00 | 0.09 |
| 19 Thu February 2026 | 0.05 | 68.00 | 0.09 |
| 18 Wed February 2026 | 0.05 | 68.00 | 0.07 |
| 17 Tue February 2026 | 0.05 | 76.00 | 0.08 |
| 16 Mon February 2026 | 0.05 | 76.00 | 0.08 |
Itc ITC Option strike: 393.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.05 | 67.55 | 0.24 |
| 19 Thu February 2026 | 0.05 | 66.50 | 0.3 |
| 18 Wed February 2026 | 0.10 | 61.85 | 0.33 |
| 17 Tue February 2026 | 0.10 | 68.50 | 0.36 |
| 16 Mon February 2026 | 0.10 | 75.15 | 0.36 |
Itc ITC Option strike: 391.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.05 | 71.00 | 0.04 |
| 19 Thu February 2026 | 0.05 | 71.00 | 0.04 |
| 18 Wed February 2026 | 0.10 | 71.00 | 0.04 |
| 17 Tue February 2026 | 0.10 | 71.00 | 0.04 |
| 16 Mon February 2026 | 0.05 | 71.00 | 0.04 |
Itc ITC Option strike: 388.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.10 | 62.00 | 0.45 |
| 19 Thu February 2026 | 0.10 | 62.00 | 0.45 |
| 18 Wed February 2026 | 0.10 | 60.70 | 0.55 |
| 17 Tue February 2026 | 0.10 | 72.85 | 0.61 |
| 16 Mon February 2026 | 0.05 | 72.85 | 0.59 |
Itc ITC Option strike: 386.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.05 | 62.90 | 0.1 |
| 19 Thu February 2026 | 0.05 | 62.90 | 0.1 |
| 18 Wed February 2026 | 0.10 | 62.90 | 0.09 |
| 17 Tue February 2026 | 0.10 | 62.90 | 0.09 |
| 16 Mon February 2026 | 0.05 | 62.90 | 0.13 |
Itc ITC Option strike: 383.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.05 | 57.10 | 0.59 |
| 19 Thu February 2026 | 0.05 | 58.50 | 0.6 |
| 18 Wed February 2026 | 0.10 | 51.75 | 0.54 |
| 17 Tue February 2026 | 0.10 | 58.65 | 0.55 |
| 16 Mon February 2026 | 0.05 | 65.30 | 0.54 |
Itc ITC Option strike: 380.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.05 | 54.30 | 0.16 |
| 19 Thu February 2026 | 0.05 | 54.20 | 0.18 |
| 18 Wed February 2026 | 0.10 | 48.50 | 0.15 |
| 17 Tue February 2026 | 0.10 | 54.90 | 0.15 |
Itc ITC Option strike: 378.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.05 | 52.00 | 0.26 |
| 19 Thu February 2026 | 0.05 | 48.75 | 0.23 |
| 18 Wed February 2026 | 0.05 | 48.75 | 0.16 |
| 17 Tue February 2026 | 0.10 | 56.95 | 0.25 |
| 16 Mon February 2026 | 0.05 | 60.10 | 0.19 |
Itc ITC Option strike: 376.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.05 | 60.00 | 0.01 |
| 19 Thu February 2026 | 0.05 | 60.00 | 0.01 |
| 18 Wed February 2026 | 0.10 | 60.00 | 0.01 |
| 17 Tue February 2026 | 0.10 | 60.00 | 0.01 |
| 16 Mon February 2026 | 0.10 | 60.00 | 0 |
Itc ITC Option strike: 373.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.05 | 47.30 | 0.18 |
| 19 Thu February 2026 | 0.05 | 48.60 | 0.21 |
| 18 Wed February 2026 | 0.10 | 41.80 | 0.22 |
| 17 Tue February 2026 | 0.15 | 48.40 | 0.29 |
| 16 Mon February 2026 | 0.10 | 55.45 | 0.31 |
Itc ITC Option strike: 370.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.05 | 43.80 | 0 |
| 19 Thu February 2026 | 0.05 | 39.00 | 0 |
| 18 Wed February 2026 | 0.10 | 39.00 | 0 |
| 17 Tue February 2026 | 0.15 | 42.00 | 0 |
| 16 Mon February 2026 | 0.15 | 42.00 | 0 |
Itc ITC Option strike: 368.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.05 | 41.60 | 0.15 |
| 19 Thu February 2026 | 0.05 | 37.95 | 0.15 |
| 18 Wed February 2026 | 0.10 | 37.95 | 0.15 |
| 17 Tue February 2026 | 0.15 | 43.25 | 0.15 |
| 16 Mon February 2026 | 0.10 | 51.60 | 0.16 |
Itc ITC Option strike: 363.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.10 | 37.15 | 0.43 |
| 19 Thu February 2026 | 0.10 | 37.50 | 0.46 |
| 18 Wed February 2026 | 0.20 | 31.70 | 0.46 |
| 17 Tue February 2026 | 0.20 | 38.90 | 0.51 |
| 16 Mon February 2026 | 0.15 | 45.80 | 0.49 |
Itc ITC Option strike: 362.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.05 | 31.00 | 0.05 |
| 19 Thu February 2026 | 0.10 | 31.00 | 0.04 |
| 18 Wed February 2026 | 0.25 | 31.00 | 0.03 |
| 17 Tue February 2026 | 0.25 | 39.50 | 0.02 |
| 16 Mon February 2026 | 0.20 | 39.50 | 0.05 |
Itc ITC Option strike: 360.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.05 | 33.85 | 0.02 |
| 19 Thu February 2026 | 0.10 | 36.00 | 0.02 |
| 18 Wed February 2026 | 0.30 | 36.00 | 0.02 |
| 17 Tue February 2026 | 0.20 | 36.00 | 0.02 |
| 16 Mon February 2026 | 0.15 | 36.00 | 0.02 |
Itc ITC Option strike: 358.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.05 | 33.20 | 0.08 |
| 19 Thu February 2026 | 0.10 | 31.50 | 0.08 |
| 18 Wed February 2026 | 0.30 | 26.95 | 0.09 |
| 17 Tue February 2026 | 0.20 | 34.20 | 0.09 |
| 16 Mon February 2026 | 0.20 | 45.65 | 0.1 |
Itc ITC Option strike: 353.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.10 | 27.40 | 0.09 |
| 19 Thu February 2026 | 0.15 | 28.10 | 0.09 |
| 18 Wed February 2026 | 0.40 | 22.10 | 0.1 |
| 17 Tue February 2026 | 0.30 | 28.65 | 0.11 |
| 16 Mon February 2026 | 0.25 | 35.65 | 0.11 |
Itc ITC Option strike: 352.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.10 | 26.75 | 0.02 |
| 19 Thu February 2026 | 0.20 | 26.75 | 0.02 |
| 18 Wed February 2026 | 0.45 | 23.25 | 0.02 |
Itc ITC Option strike: 351.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.10 | 23.80 | 0 |
| 19 Thu February 2026 | 0.15 | 23.80 | 0 |
| 18 Wed February 2026 | 0.50 | 23.80 | 0 |
| 17 Tue February 2026 | 0.35 | 32.50 | 0.01 |
| 16 Mon February 2026 | 0.25 | 32.50 | 0.01 |
Itc ITC Option strike: 350.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.10 | 23.90 | 0.04 |
| 19 Thu February 2026 | 0.20 | 24.60 | 0.03 |
| 18 Wed February 2026 | 0.55 | 18.70 | 0.03 |
| 17 Tue February 2026 | 0.35 | 25.25 | 0.07 |
| 16 Mon February 2026 | 0.30 | 36.15 | 0.07 |
Itc ITC Option strike: 348.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.10 | 22.50 | 0.2 |
| 19 Thu February 2026 | 0.25 | 20.90 | 0.32 |
| 18 Wed February 2026 | 0.65 | 17.75 | 0.26 |
| 17 Tue February 2026 | 0.35 | 23.10 | 0.25 |
| 16 Mon February 2026 | 0.25 | 30.20 | 0.25 |
Itc ITC Option strike: 346.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.15 | 19.60 | 0.28 |
| 19 Thu February 2026 | 0.25 | 18.90 | 0.23 |
| 18 Wed February 2026 | 0.75 | 28.25 | 0.2 |
| 17 Tue February 2026 | 0.45 | 28.25 | 0.22 |
| 16 Mon February 2026 | 0.25 | 28.25 | 0.21 |
Itc ITC Option strike: 345.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.15 | 13.80 | 0 |
| 19 Thu February 2026 | 0.25 | 13.80 | 0 |
| 18 Wed February 2026 | 0.80 | 13.80 | 0 |
Itc ITC Option strike: 343.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.15 | 17.35 | 0.37 |
| 19 Thu February 2026 | 0.25 | 18.00 | 0.33 |
| 18 Wed February 2026 | 0.95 | 12.55 | 0.33 |
| 17 Tue February 2026 | 0.50 | 18.90 | 0.38 |
| 16 Mon February 2026 | 0.35 | 25.80 | 0.35 |
Itc ITC Option strike: 341.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.20 | 12.05 | 0.04 |
| 19 Thu February 2026 | 0.30 | 12.05 | 0.03 |
| 18 Wed February 2026 | 1.20 | 11.40 | 0.02 |
| 17 Tue February 2026 | 0.60 | 16.20 | 0.04 |
| 16 Mon February 2026 | 0.40 | 23.00 | 0.06 |
Itc ITC Option strike: 340.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.15 | 14.15 | 0.03 |
| 19 Thu February 2026 | 0.35 | 15.15 | 0.02 |
| 18 Wed February 2026 | 1.35 | 9.50 | 0.03 |
| 17 Tue February 2026 | 0.65 | 14.90 | 0.02 |
| 16 Mon February 2026 | 0.40 | 22.05 | 0.02 |
Itc ITC Option strike: 338.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.20 | 12.45 | 0.23 |
| 19 Thu February 2026 | 0.40 | 14.10 | 0.25 |
| 18 Wed February 2026 | 1.55 | 8.15 | 0.26 |
| 17 Tue February 2026 | 0.75 | 14.15 | 0.25 |
| 16 Mon February 2026 | 0.45 | 20.75 | 0.34 |
Itc ITC Option strike: 337.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.20 | 11.45 | 0.12 |
| 19 Thu February 2026 | 0.40 | 10.90 | 0.1 |
| 18 Wed February 2026 | 1.70 | 7.35 | 0.08 |
| 17 Tue February 2026 | 0.75 | 20.10 | 0.04 |
| 16 Mon February 2026 | 0.45 | 20.10 | 0.06 |
Itc ITC Option strike: 336.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.30 | 9.45 | 0.12 |
| 19 Thu February 2026 | 0.45 | 11.50 | 0.1 |
| 18 Wed February 2026 | 2.00 | 6.15 | 0.13 |
| 17 Tue February 2026 | 0.90 | 11.85 | 0.07 |
| 16 Mon February 2026 | 0.50 | 18.20 | 0.12 |
Itc ITC Option strike: 335.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.35 | 9.25 | 0.1 |
| 19 Thu February 2026 | 0.50 | 10.10 | 0.08 |
| 18 Wed February 2026 | 2.30 | 5.45 | 0.07 |
| 17 Tue February 2026 | 1.00 | 11.05 | 0.02 |
| 16 Mon February 2026 | 0.50 | 17.35 | 0.02 |
Itc ITC Option strike: 333.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.35 | 7.80 | 0.34 |
| 19 Thu February 2026 | 0.60 | 8.45 | 0.35 |
| 18 Wed February 2026 | 2.65 | 4.40 | 0.31 |
| 17 Tue February 2026 | 1.15 | 9.65 | 0.22 |
| 16 Mon February 2026 | 0.60 | 15.95 | 0.22 |
Itc ITC Option strike: 332.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.45 | 6.60 | 0.25 |
| 19 Thu February 2026 | 0.65 | 7.90 | 0.23 |
| 18 Wed February 2026 | 3.00 | 3.70 | 0.26 |
| 17 Tue February 2026 | 1.25 | 8.80 | 0.14 |
| 16 Mon February 2026 | 0.60 | 15.40 | 0.16 |
Itc ITC Option strike: 331.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.60 | 5.30 | 0.39 |
| 19 Thu February 2026 | 0.80 | 6.25 | 0.41 |
| 18 Wed February 2026 | 3.55 | 2.85 | 0.53 |
| 17 Tue February 2026 | 1.45 | 7.55 | 0.09 |
| 16 Mon February 2026 | 0.65 | 13.45 | 0.11 |
Itc ITC Option strike: 330.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.70 | 4.50 | 0.16 |
| 19 Thu February 2026 | 0.95 | 5.40 | 0.19 |
| 18 Wed February 2026 | 4.00 | 2.25 | 0.27 |
| 17 Tue February 2026 | 1.60 | 6.65 | 0.05 |
| 16 Mon February 2026 | 0.75 | 12.55 | 0.04 |
Itc ITC Option strike: 328.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1.05 | 3.15 | 0.35 |
| 19 Thu February 2026 | 1.25 | 4.10 | 0.37 |
| 18 Wed February 2026 | 4.90 | 1.70 | 0.52 |
| 17 Tue February 2026 | 1.95 | 5.50 | 0.2 |
| 16 Mon February 2026 | 0.85 | 11.10 | 0.18 |
Itc ITC Option strike: 327.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1.40 | 2.60 | 0.62 |
| 19 Thu February 2026 | 1.50 | 3.40 | 0.73 |
| 18 Wed February 2026 | 5.65 | 1.40 | 1.26 |
| 17 Tue February 2026 | 2.35 | 4.80 | 0.39 |
| 16 Mon February 2026 | 0.90 | 10.20 | 0.35 |
Itc ITC Option strike: 326.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 2.00 | 1.75 | 1.37 |
| 19 Thu February 2026 | 2.00 | 2.45 | 1.01 |
| 18 Wed February 2026 | 6.80 | 1.05 | 1.45 |
| 17 Tue February 2026 | 2.90 | 3.85 | 0.45 |
| 16 Mon February 2026 | 1.10 | 9.00 | 0.29 |
Itc ITC Option strike: 325.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 2.50 | 1.40 | 1.24 |
| 19 Thu February 2026 | 2.45 | 2.00 | 1.01 |
| 18 Wed February 2026 | 7.55 | 0.80 | 1.24 |
| 17 Tue February 2026 | 3.25 | 3.30 | 0.39 |
| 16 Mon February 2026 | 1.25 | 7.95 | 0.21 |
Itc ITC Option strike: 323.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 3.50 | 0.80 | 0.22 |
| 19 Thu February 2026 | 3.30 | 1.30 | 0.27 |
| 18 Wed February 2026 | 8.85 | 0.60 | 0.25 |
| 17 Tue February 2026 | 4.00 | 2.55 | 0.24 |
| 16 Mon February 2026 | 1.55 | 6.90 | 0.21 |
Itc ITC Option strike: 322.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 4.15 | 0.50 | 1.28 |
| 19 Thu February 2026 | 3.75 | 0.95 | 1.53 |
| 18 Wed February 2026 | 9.75 | 0.50 | 1.57 |
| 17 Tue February 2026 | 4.55 | 2.15 | 0.98 |
| 16 Mon February 2026 | 1.75 | 6.10 | 0.51 |
Itc ITC Option strike: 321.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 5.35 | 0.30 | 0.97 |
| 19 Thu February 2026 | 4.80 | 0.60 | 1.04 |
| 18 Wed February 2026 | 11.15 | 0.40 | 0.93 |
| 17 Tue February 2026 | 5.50 | 1.60 | 0.75 |
| 16 Mon February 2026 | 2.20 | 5.00 | 0.41 |
Itc ITC Option strike: 320.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 6.10 | 0.20 | 0.83 |
| 19 Thu February 2026 | 5.85 | 0.45 | 0.81 |
| 18 Wed February 2026 | 12.05 | 0.35 | 0.81 |
| 17 Tue February 2026 | 6.25 | 1.30 | 0.54 |
| 16 Mon February 2026 | 2.55 | 4.40 | 0.22 |
Itc ITC Option strike: 318.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 7.70 | 0.15 | 0.45 |
| 19 Thu February 2026 | 7.10 | 0.25 | 0.46 |
| 18 Wed February 2026 | 13.45 | 0.25 | 0.47 |
| 17 Tue February 2026 | 7.45 | 1.00 | 0.45 |
| 16 Mon February 2026 | 3.20 | 3.55 | 0.43 |
Itc ITC Option strike: 317.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 8.55 | 0.10 | 0.85 |
| 19 Thu February 2026 | 8.20 | 0.25 | 0.88 |
| 18 Wed February 2026 | 14.05 | 0.25 | 1.12 |
| 17 Tue February 2026 | 8.15 | 0.85 | 1.16 |
| 16 Mon February 2026 | 3.75 | 3.10 | 0.64 |
Itc ITC Option strike: 316.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 10.20 | 0.10 | 1 |
| 19 Thu February 2026 | 9.60 | 0.15 | 0.92 |
| 18 Wed February 2026 | 15.85 | 0.20 | 0.9 |
| 17 Tue February 2026 | 9.50 | 0.70 | 0.75 |
| 16 Mon February 2026 | 4.60 | 2.50 | 0.72 |
Itc ITC Option strike: 315.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 11.20 | 0.05 | 3.06 |
| 19 Thu February 2026 | 10.65 | 0.15 | 3.05 |
| 18 Wed February 2026 | 17.00 | 0.20 | 3.2 |
| 17 Tue February 2026 | 10.60 | 0.65 | 2.9 |
| 16 Mon February 2026 | 5.30 | 2.15 | 1.25 |
Itc ITC Option strike: 313.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 12.65 | 0.10 | 0.45 |
| 19 Thu February 2026 | 11.95 | 0.15 | 0.44 |
| 18 Wed February 2026 | 18.40 | 0.15 | 0.48 |
| 17 Tue February 2026 | 12.00 | 0.50 | 0.47 |
| 16 Mon February 2026 | 6.35 | 1.75 | 0.48 |
Itc ITC Option strike: 312.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 12.50 | 0.05 | 0.83 |
| 19 Thu February 2026 | 12.50 | 0.15 | 0.76 |
| 18 Wed February 2026 | 19.25 | 0.25 | 1.04 |
| 17 Tue February 2026 | 12.90 | 0.50 | 1.22 |
| 16 Mon February 2026 | 7.10 | 1.55 | 1.3 |
Itc ITC Option strike: 311.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 16.10 | 0.05 | 1.64 |
| 19 Thu February 2026 | 16.45 | 0.10 | 1.7 |
| 18 Wed February 2026 | 21.05 | 0.15 | 1.8 |
| 17 Tue February 2026 | 14.30 | 0.45 | 1.6 |
| 16 Mon February 2026 | 8.35 | 1.25 | 1.99 |
Itc ITC Option strike: 310.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 16.05 | 0.05 | 2.09 |
| 19 Thu February 2026 | 15.45 | 0.15 | 1.89 |
| 18 Wed February 2026 | 21.95 | 0.15 | 2.47 |
| 17 Tue February 2026 | 15.30 | 0.45 | 2.65 |
| 16 Mon February 2026 | 9.25 | 1.15 | 2.07 |
Itc ITC Option strike: 308.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 17.45 | 0.05 | 0.41 |
| 19 Thu February 2026 | 16.90 | 0.10 | 0.44 |
| 18 Wed February 2026 | 23.40 | 0.15 | 0.42 |
| 17 Tue February 2026 | 16.85 | 0.40 | 0.48 |
| 16 Mon February 2026 | 10.50 | 1.00 | 0.49 |
Itc ITC Option strike: 307.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 22.25 | 0.10 | 3.91 |
| 19 Thu February 2026 | 22.25 | 0.10 | 4.33 |
| 18 Wed February 2026 | 22.25 | 0.10 | 4.58 |
| 17 Tue February 2026 | 11.30 | 0.40 | 4.3 |
| 16 Mon February 2026 | 11.30 | 0.90 | 5.91 |
Itc ITC Option strike: 306.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 21.00 | 0.05 | 2.97 |
| 19 Thu February 2026 | 19.45 | 0.15 | 3.03 |
| 18 Wed February 2026 | 25.85 | 0.20 | 2.72 |
| 17 Tue February 2026 | 19.25 | 0.35 | 2.44 |
| 16 Mon February 2026 | 12.90 | 0.80 | 2.39 |
Itc ITC Option strike: 305.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 23.00 | 0.10 | 6.32 |
| 19 Thu February 2026 | 23.00 | 0.15 | 6.44 |
| 18 Wed February 2026 | 23.00 | 0.10 | 10.76 |
| 17 Tue February 2026 | 19.35 | 0.30 | 9.8 |
| 16 Mon February 2026 | 13.90 | 0.75 | 9.54 |
Itc ITC Option strike: 303.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 22.45 | 0.10 | 1.75 |
| 19 Thu February 2026 | 21.90 | 0.10 | 1.72 |
| 18 Wed February 2026 | 28.45 | 0.15 | 1.8 |
| 17 Tue February 2026 | 22.30 | 0.35 | 2.26 |
| 16 Mon February 2026 | 15.35 | 0.70 | 2.4 |
Itc ITC Option strike: 302.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 15.05 | 0.10 | 57.33 |
| 19 Thu February 2026 | 15.05 | 0.15 | 56.67 |
| 18 Wed February 2026 | 15.05 | 0.15 | 59.67 |
| 17 Tue February 2026 | 15.05 | 0.35 | 67.33 |
| 16 Mon February 2026 | 15.05 | 0.65 | 40.33 |
Itc ITC Option strike: 301.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 25.65 | 0.05 | 1.87 |
| 19 Thu February 2026 | 25.10 | 0.10 | 1.87 |
| 18 Wed February 2026 | 30.20 | 0.20 | 1.71 |
| 17 Tue February 2026 | 23.85 | 0.35 | 1.94 |
| 16 Mon February 2026 | 16.60 | 0.60 | 2.21 |
Itc ITC Option strike: 300.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 25.80 | 0.05 | 2.26 |
| 19 Thu February 2026 | 25.05 | 0.10 | 2.48 |
| 18 Wed February 2026 | 31.85 | 0.15 | 3.75 |
| 17 Tue February 2026 | 25.10 | 0.30 | 2.28 |
| 16 Mon February 2026 | 18.70 | 0.60 | 2.13 |
Itc ITC Option strike: 298.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 28.00 | 0.10 | 1.99 |
| 19 Thu February 2026 | 27.35 | 0.10 | 2.03 |
| 18 Wed February 2026 | 32.00 | 0.15 | 2.13 |
| 17 Tue February 2026 | 27.05 | 0.30 | 2.88 |
| 16 Mon February 2026 | 19.45 | 0.55 | 3.03 |
Itc ITC Option strike: 296.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 30.00 | 0.10 | 4.97 |
| 19 Thu February 2026 | 30.00 | 0.10 | 4.97 |
| 18 Wed February 2026 | 36.10 | 0.10 | 4.98 |
| 17 Tue February 2026 | 19.10 | 0.25 | 4.83 |
| 16 Mon February 2026 | 19.10 | 0.50 | 4.91 |
Itc ITC Option strike: 293.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 32.55 | 0.05 | 2.49 |
| 19 Thu February 2026 | 34.90 | 0.10 | 2.49 |
| 18 Wed February 2026 | 38.35 | 0.10 | 2.63 |
| 17 Tue February 2026 | 31.80 | 0.25 | 3.37 |
| 16 Mon February 2026 | 25.00 | 0.45 | 3.27 |
Itc ITC Option strike: 291.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 33.20 | 0.05 | 12.75 |
| 19 Thu February 2026 | 33.20 | 0.10 | 12.77 |
| 18 Wed February 2026 | 33.20 | 0.10 | 12.88 |
| 17 Tue February 2026 | 33.20 | 0.25 | 12.1 |
| 16 Mon February 2026 | 27.25 | 0.45 | 8.21 |
Itc ITC Option strike: 290.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 26.00 | 0.05 | 195 |
| 19 Thu February 2026 | 26.00 | 0.05 | 260 |
| 18 Wed February 2026 | 26.00 | 0.10 | 267 |
| 17 Tue February 2026 | 26.00 | 0.25 | 424 |
| 16 Mon February 2026 | 26.00 | 0.40 | 627 |
Itc ITC Option strike: 288.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 42.25 | 0.05 | 15.63 |
| 19 Thu February 2026 | 42.25 | 0.10 | 15.65 |
| 18 Wed February 2026 | 31.05 | 0.10 | 16.24 |
| 17 Tue February 2026 | 31.05 | 0.20 | 16.19 |
| 16 Mon February 2026 | 31.05 | 0.45 | 15.94 |
Itc ITC Option strike: 286.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 21.10 | 0.05 | 19 |
| 19 Thu February 2026 | 21.10 | 0.05 | 19.08 |
| 18 Wed February 2026 | 21.10 | 0.05 | 23.92 |
| 17 Tue February 2026 | 21.10 | 0.20 | 24.25 |
| 16 Mon February 2026 | 21.10 | 0.35 | 27.67 |
Itc ITC Option strike: 283.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 42.90 | 0.05 | 3.26 |
| 19 Thu February 2026 | 44.00 | 0.05 | 3.95 |
| 18 Wed February 2026 | 41.15 | 0.10 | 5.57 |
| 17 Tue February 2026 | 41.15 | 0.10 | 7.19 |
| 16 Mon February 2026 | 33.50 | 0.30 | 9.15 |
Itc ITC Option strike: 278.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 52.05 | 0.05 | 38 |
| 19 Thu February 2026 | 52.05 | 0.05 | 39.83 |
| 18 Wed February 2026 | 52.05 | 0.05 | 45.5 |
| 17 Tue February 2026 | 34.40 | 0.10 | 52.57 |
| 16 Mon February 2026 | 34.40 | 0.25 | 64.57 |
Itc ITC Option strike: 273.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 55.95 | 0.05 | 4.27 |
| 19 Thu February 2026 | 55.95 | 0.05 | 4.33 |
| 18 Wed February 2026 | 55.95 | 0.10 | 5.33 |
| 17 Tue February 2026 | 50.30 | 0.10 | 5.34 |
| 16 Mon February 2026 | 43.00 | 0.20 | 7.77 |
Itc ITC Option strike: 263.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 53.75 | 0.05 | 174 |
| 19 Thu February 2026 | 53.75 | 0.05 | 174 |
| 18 Wed February 2026 | 53.75 | 0.05 | 204.5 |
| 17 Tue February 2026 | 53.75 | 0.10 | 293.5 |
| 16 Mon February 2026 | 53.75 | 0.15 | 309 |
Itc ITC Option strike: 260.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 58.25 | 0.05 | 5.75 |
| 19 Thu February 2026 | 58.25 | 0.05 | 5.75 |
| 18 Wed February 2026 | 58.25 | 0.05 | 5.75 |
| 17 Tue February 2026 | 58.25 | 0.05 | 6 |
| 16 Mon February 2026 | 58.25 | 0.10 | 6.25 |
Itc ITC Option strike: 253.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 61.80 | 0.05 | 111.9 |
| 19 Thu February 2026 | 61.80 | 0.05 | 112.1 |
| 18 Wed February 2026 | 61.80 | 0.05 | 112.3 |
| 17 Tue February 2026 | 61.80 | 0.05 | 113 |
| 16 Mon February 2026 | 61.80 | 0.05 | 115.6 |
Itc ITC Option strike: 243.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 87.00 | 0.05 | 0.98 |
| 19 Thu February 2026 | 87.00 | 0.05 | 0.98 |
| 18 Wed February 2026 | 87.00 | 0.05 | 0.98 |
Videos related to: Itc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
