ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Itc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Itc ITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cigarettes-Tobacco Products sector

Daily price and charts and targets Itc

Strong intraday Stock price targets for Itc are 290.63 and 295.88

Intraday Target 1286.38
Intraday Target 2289.62
Intraday Target 3291.63333333333
Intraday Target 4294.87
Intraday Target 5296.88

Daily price and volume Itc

Date Closing Open Range Volume
Thu 02 April 2026 292.85 (0.39%) 290.25 288.40 - 293.65 0.6747 times
Wed 01 April 2026 291.70 (1.39%) 293.00 290.90 - 294.45 0.6942 times
Mon 30 March 2026 287.70 (-2.38%) 293.60 287.00 - 294.45 0.9174 times
Fri 27 March 2026 294.70 (-0.34%) 294.70 291.55 - 296.85 0.8276 times
Wed 25 March 2026 295.70 (1.53%) 292.70 292.25 - 298.50 0.9771 times
Tue 24 March 2026 291.25 (0.28%) 295.95 288.75 - 296.00 1.2439 times
Mon 23 March 2026 290.45 (-3.17%) 298.90 289.55 - 299.00 1.1861 times
Fri 20 March 2026 299.95 (0.65%) 301.05 298.15 - 308.75 2.1896 times
Thu 19 March 2026 298.00 (-1.99%) 301.50 297.10 - 305.50 0.6661 times
Wed 18 March 2026 304.05 (-0.26%) 305.90 303.50 - 306.95 0.6232 times
Tue 17 March 2026 304.85 (-1.1%) 309.95 304.05 - 309.95 0.9571 times

 Daily chart Itc

Weekly price and charts Itc

Strong weekly Stock price targets for Itc ITC are 286.2 and 293.65

Weekly Target 1283.98
Weekly Target 2288.42
Weekly Target 3291.43333333333
Weekly Target 4295.87
Weekly Target 5298.88

Weekly price and volumes for Itc

Date Closing Open Range Volume
Thu 02 April 2026 292.85 (-0.63%) 293.60 287.00 - 294.45 0.5525 times
Fri 27 March 2026 294.70 (-1.75%) 298.90 288.75 - 299.00 1.0233 times
Fri 20 March 2026 299.95 (-0.5%) 302.55 297.10 - 309.95 1.4098 times
Fri 13 March 2026 301.45 (-2.66%) 305.00 300.65 - 310.65 0.8679 times
Fri 06 March 2026 309.70 (-1.24%) 307.00 307.00 - 315.75 0.7897 times
Fri 27 February 2026 313.60 (-4.1%) 327.00 312.65 - 328.10 0.5886 times
Fri 20 February 2026 327.00 (4.22%) 313.75 313.15 - 334.25 1.0614 times
Fri 13 February 2026 313.75 (-3.7%) 327.95 313.25 - 328.70 0.7071 times
Fri 06 February 2026 325.80 (1.13%) 324.60 302.00 - 327.70 1.774 times
Fri 30 January 2026 322.15 (-0.39%) 323.60 316.45 - 325.15 1.2257 times
Fri 23 January 2026 323.40 (-1.76%) 330.00 321.05 - 334.65 0.7126 times

 weekly chart Itc

Monthly price and charts Itc

Strong monthly Stock price targets for Itc ITC are 287.6 and 293.65

Monthly Target 1285.85
Monthly Target 2289.35
Monthly Target 3291.9
Monthly Target 4295.4
Monthly Target 5297.95

Monthly price and volumes Itc

Date Closing Open Range Volume
Thu 02 April 2026 292.85 (1.79%) 293.00 288.40 - 294.45 0.1083 times
Mon 30 March 2026 287.70 (-8.26%) 307.00 287.00 - 315.75 1.4116 times
Fri 27 February 2026 313.60 (-2.65%) 324.60 302.00 - 334.25 1.3522 times
Fri 30 January 2026 322.15 (-20.06%) 402.70 316.45 - 402.70 2.7306 times
Wed 31 December 2025 403.00 (-0.31%) 402.80 398.20 - 409.50 0.5534 times
Fri 28 November 2025 404.25 (-3.83%) 419.95 400.10 - 421.65 0.6365 times
Fri 31 October 2025 420.35 (4.68%) 402.35 396.20 - 426.40 0.9007 times
Tue 30 September 2025 401.55 (-2%) 409.75 398.00 - 427.00 0.8705 times
Fri 29 August 2025 409.75 (-0.53%) 412.40 396.25 - 422.50 0.7969 times
Thu 31 July 2025 411.95 (-1.08%) 417.00 405.55 - 425.90 0.6393 times
Mon 30 June 2025 416.45 (-0.38%) 418.30 411.75 - 428.55 0.833 times

 monthly chart Itc

Yearly price and charts Itc

Strong yearly Stock price targets for Itc ITC are 232.08 and 347.78

Yearly Target 1211.82
Yearly Target 2252.33
Yearly Target 3327.51666666667
Yearly Target 4368.03
Yearly Target 5443.22

Yearly price and volumes Itc

Date Closing Open Range Volume
Thu 02 April 2026 292.85 (-27.33%) 402.70 287.00 - 402.70 0.4796 times
Wed 31 December 2025 403.00 (-16.68%) 486.00 390.15 - 491.00 0.9477 times
Tue 31 December 2024 483.65 (4.66%) 463.50 399.35 - 528.50 0.9526 times
Fri 29 December 2023 462.10 (39.38%) 330.90 326.00 - 499.70 0.6988 times
Fri 30 December 2022 331.55 (52.05%) 218.05 207.00 - 361.45 1.0543 times
Fri 31 December 2021 218.05 (4.33%) 209.90 199.10 - 265.30 1.7596 times
Thu 31 December 2020 209.00 (-12.07%) 238.60 134.60 - 243.90 1.7863 times
Tue 31 December 2019 237.70 (-15.6%) 282.20 234.05 - 310.00 0.8086 times
Mon 31 December 2018 281.65 (6.99%) 263.25 252.50 - 322.95 0.7215 times
Fri 29 December 2017 263.25 (8.94%) 242.00 238.60 - 367.70 0.791 times
Fri 30 December 2016 241.65 (-26.21%) 325.50 222.00 - 371.70 0.5055 times

Indicator Analysis of Itc

Tomorrow's movement Prediction of Itc ITC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 296.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Itc ITC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 302 and price is deviating by 8 points

Upper Bollinger band is at 317 and lower is at 286, while middle bands are at 294 and 309

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Itc (ITC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Itc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Itc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Itc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Itc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Itc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 294.84 and Itc ITC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Itc ITC stock. Volume based technical analysis of Itc ITC stock is negative.

Itc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Itc ITC

DMA (daily moving average) of Itc ITC

DMA period DMA value
5 day DMA 292.53
12 day DMA 296.62
20 day DMA 301.11
35 day DMA 309.64
50 day DMA 312.61
100 day DMA 350.64
150 day DMA 369.87
200 day DMA 381.07

EMA (exponential moving average) of Itc ITC

EMA period EMA current EMA prev EMA prev2
5 day EMA292.59292.46292.84
12 day EMA296.28296.9297.85
20 day EMA300.54301.35302.36
35 day EMA306.3307.09308
50 day EMA312.36313.16314.04

SMA (simple moving average) of Itc ITC

SMA period SMA current SMA prev SMA prev2
5 day SMA292.53292.21291.96
12 day SMA296.62297.34298.37
20 day SMA301.11302.21303.31
35 day SMA309.64310.49311.47
50 day SMA312.61313.42314.17
100 day SMA350.64351.79352.96
150 day SMA369.87370.58371.34
200 day SMA381.07381.71382.38

Fundamentals, profit and EPS of Itc ITC

EPS is 27.98 and PE is: 10.47

Last quarter profit: (December 2025 quarter) 5018.45 crores (9.62%)

Debt: 362.97 in crores

Market capitalization: 369243.43

EPS is 27.99 and PE is: 10.46

Last quarter profit: (September 2025 quarter) 5186.55 crores (2.91%)

Debt: 362.97 in crores

Market capitalization: 505286.47

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
01 Wed 293.40 294.00 292.30 to 295.60 1.36 times
30 Mon 289.15 295.75 288.35 to 295.75 1.35 times
27 Fri 296.25 297.70 293.40 to 298.55 1.06 times
25 Wed 297.70 294.00 294.00 to 300.45 0.74 times
24 Tue 293.20 295.10 290.15 to 296.50 0.49 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
01 Wed 295.10 294.65 294.15 to 297.45 1.3 times
30 Mon 290.50 295.00 289.30 to 297.20 1.24 times
27 Fri 297.65 297.95 294.80 to 299.85 0.99 times
25 Wed 299.10 297.00 295.90 to 301.80 0.86 times
24 Tue 294.85 296.00 291.80 to 297.20 0.61 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
01 Wed 296.90 298.00 296.00 to 298.65 1 times

Option chain for Itc ITC 28 Tue April 2026 expiry

Itc ITC Option strike: 380.00

Date CE PE PCR
01 Wed April 2026 0.1586.20 0.08
30 Mon March 2026 0.2090.00 0.09
27 Fri March 2026 0.3082.50 0.07

Itc ITC Option strike: 370.00

Date CE PE PCR
01 Wed April 2026 0.1576.15 3.11
30 Mon March 2026 0.2080.00 3.84
27 Fri March 2026 0.3073.00 2.73

Itc ITC Option strike: 365.00

Date CE PE PCR
01 Wed April 2026 0.3574.20 28
30 Mon March 2026 0.3574.20 28

Itc ITC Option strike: 360.00

Date CE PE PCR
01 Wed April 2026 0.2069.95 0.72
30 Mon March 2026 0.2069.95 0.66
27 Fri March 2026 0.3062.65 0.45

Itc ITC Option strike: 355.00

Date CE PE PCR
01 Wed April 2026 0.2559.00 2.29
30 Mon March 2026 0.2565.25 2.38
27 Fri March 2026 0.6059.00 1.74

Itc ITC Option strike: 350.00

Date CE PE PCR
01 Wed April 2026 0.2555.20 0.8
30 Mon March 2026 0.2560.20 0.81
27 Fri March 2026 0.4053.20 0.57

Itc ITC Option strike: 340.00

Date CE PE PCR
01 Wed April 2026 0.3050.55 0.48
30 Mon March 2026 0.4050.55 0.84
27 Fri March 2026 0.5543.95 0.53

Itc ITC Option strike: 337.50

Date CE PE PCR
01 Wed April 2026 0.3040.00 0.02
30 Mon March 2026 1.0040.00 1
27 Fri March 2026 1.0040.00 1

Itc ITC Option strike: 335.00

Date CE PE PCR
01 Wed April 2026 0.3545.50 0.54
30 Mon March 2026 0.5045.50 0.66
27 Fri March 2026 0.7038.30 0.38

Itc ITC Option strike: 333.50

Date CE PE PCR
01 Wed April 2026 0.5043.80 1.32
30 Mon March 2026 0.6043.80 1.45
27 Fri March 2026 0.8037.20 0.65

Itc ITC Option strike: 332.50

Date CE PE PCR
01 Wed April 2026 0.4021.00 0.01
30 Mon March 2026 0.5521.00 0.02
27 Fri March 2026 0.8021.00 0.02

Itc ITC Option strike: 330.00

Date CE PE PCR
01 Wed April 2026 0.5536.40 0.38
30 Mon March 2026 0.6040.50 0.37
27 Fri March 2026 0.9033.85 0.18

Itc ITC Option strike: 327.50

Date CE PE PCR
01 Wed April 2026 0.7034.50 0.07
30 Mon March 2026 0.7034.50 0.07
27 Fri March 2026 1.1030.95 0.14

Itc ITC Option strike: 325.00

Date CE PE PCR
01 Wed April 2026 0.7531.70 1.08
30 Mon March 2026 0.8035.10 1.29
27 Fri March 2026 1.3029.10 1.27

Itc ITC Option strike: 322.50

Date CE PE PCR
01 Wed April 2026 0.8531.95 0.43
30 Mon March 2026 0.9031.95 0.46
27 Fri March 2026 1.5027.00 0.1

Itc ITC Option strike: 320.00

Date CE PE PCR
01 Wed April 2026 1.0526.95 0.35
30 Mon March 2026 1.0531.15 0.35
27 Fri March 2026 1.8025.20 0.38

Itc ITC Option strike: 317.50

Date CE PE PCR
01 Wed April 2026 1.3013.65 0.01
30 Mon March 2026 1.2513.65 0.02
27 Fri March 2026 2.1013.65 0.02

Itc ITC Option strike: 315.00

Date CE PE PCR
01 Wed April 2026 1.5523.15 0.28
30 Mon March 2026 1.5026.30 0.28
27 Fri March 2026 2.5520.75 0.4

Itc ITC Option strike: 312.50

Date CE PE PCR
01 Wed April 2026 1.8519.95 0.08
30 Mon March 2026 1.7524.00 0.1
27 Fri March 2026 3.1520.05 0.28

Itc ITC Option strike: 310.00

Date CE PE PCR
01 Wed April 2026 2.2518.40 0.32
30 Mon March 2026 2.1022.25 0.36
27 Fri March 2026 3.7517.05 0.32

Itc ITC Option strike: 307.50

Date CE PE PCR
01 Wed April 2026 2.7515.80 0.29
30 Mon March 2026 2.5517.80 0.37
27 Fri March 2026 4.4015.20 0.41

Itc ITC Option strike: 305.00

Date CE PE PCR
01 Wed April 2026 3.3514.45 0.36
30 Mon March 2026 3.0518.45 0.39
27 Fri March 2026 5.2513.70 0.36

Itc ITC Option strike: 303.50

Date CE PE PCR
01 Wed April 2026 3.8012.85 0.82
30 Mon March 2026 3.4517.60 0.9
27 Fri March 2026 5.8011.80 0.88

Itc ITC Option strike: 302.50

Date CE PE PCR
01 Wed April 2026 4.0012.90 0.54
30 Mon March 2026 3.7016.65 0.42
27 Fri March 2026 6.2012.00 0.48

Itc ITC Option strike: 300.00

Date CE PE PCR
01 Wed April 2026 4.9511.30 0.5
30 Mon March 2026 4.4014.80 0.55
27 Fri March 2026 7.2510.60 0.67

Itc ITC Option strike: 297.50

Date CE PE PCR
01 Wed April 2026 5.909.85 0.87
30 Mon March 2026 5.2013.30 0.9
27 Fri March 2026 8.459.40 1.91

Itc ITC Option strike: 295.00

Date CE PE PCR
01 Wed April 2026 7.108.45 1.03
30 Mon March 2026 6.2011.85 1.05
27 Fri March 2026 9.758.30 1.08

Itc ITC Option strike: 292.50

Date CE PE PCR
01 Wed April 2026 8.457.30 1.1
30 Mon March 2026 7.3010.40 1.21
27 Fri March 2026 11.307.25 1.44

Itc ITC Option strike: 290.00

Date CE PE PCR
01 Wed April 2026 9.906.30 1.43
30 Mon March 2026 8.559.20 1.37
27 Fri March 2026 12.806.40 1.81

Itc ITC Option strike: 287.50

Date CE PE PCR
01 Wed April 2026 11.455.35 1.82
30 Mon March 2026 9.908.05 1.58
27 Fri March 2026 14.505.60 17.25

Itc ITC Option strike: 285.00

Date CE PE PCR
01 Wed April 2026 13.204.60 1.92
30 Mon March 2026 11.457.10 1.89
27 Fri March 2026 16.204.95 9.37

Itc ITC Option strike: 280.00

Date CE PE PCR
01 Wed April 2026 17.153.50 4.8
30 Mon March 2026 14.855.55 5.07
27 Fri March 2026 20.103.85 7.58

Itc ITC Option strike: 275.00

Date CE PE PCR
01 Wed April 2026 21.152.60 7.18
30 Mon March 2026 18.804.30 18.3
27 Fri March 2026 24.152.95 6.77

Itc ITC Option strike: 270.00

Date CE PE PCR
01 Wed April 2026 25.451.95 4.69
30 Mon March 2026 22.803.30 14.21
27 Fri March 2026 28.452.25 10.71

Itc ITC Option strike: 260.00

Date CE PE PCR
01 Wed April 2026 39.001.10 331.5
30 Mon March 2026 39.002.10 280.5
27 Fri March 2026 39.001.45 160

Itc ITC Option strike: 250.00

Date CE PE PCR
01 Wed April 2026 43.350.65 72.57
30 Mon March 2026 41.001.20 61.14
27 Fri March 2026 47.901.00 156.5

Itc ITC Option strike: 230.00

Date CE PE PCR
01 Wed April 2026 59.000.25 16.33
30 Mon March 2026 59.000.50 0.33

Videos related to: Itc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Itc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top