Itc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Itc ITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cigarettes-Tobacco Products sector

Daily price and charts and targets Itc

Strong Daily Stock price targets for Itc ITC are 426.45 and 433.6

Daily Target 1425.17
Daily Target 2427.73
Daily Target 3432.31666666667
Daily Target 4434.88
Daily Target 5439.47

Daily price and volume Itc

Date Closing Open Range Volume
Thu 13 June 2024 430.30 (-0.46%) 436.90 429.75 - 436.90 0.4216 times
Wed 12 June 2024 432.30 (-0.16%) 430.55 430.20 - 434.40 0.4701 times
Tue 11 June 2024 433.00 (-0.89%) 437.00 432.25 - 437.80 0.5754 times
Mon 10 June 2024 436.90 (-0.51%) 440.00 435.85 - 441.00 0.5192 times
Fri 07 June 2024 439.15 (0.86%) 431.40 431.10 - 441.65 1.2918 times
Thu 06 June 2024 435.40 (1.19%) 436.00 431.10 - 437.70 1.4132 times
Wed 05 June 2024 430.30 (3.64%) 422.00 418.05 - 436.00 1.233 times
Tue 04 June 2024 415.20 (-3.52%) 426.00 402.85 - 426.30 2.0898 times
Mon 03 June 2024 430.35 (0.91%) 434.00 428.65 - 434.90 0.7047 times
Fri 31 May 2024 426.45 (0.61%) 426.75 424.25 - 429.55 1.2812 times
Thu 30 May 2024 423.85 (-1.65%) 428.50 422.35 - 430.95 0.932 times

 Daily chart Itc

Weekly price and charts Itc

Strong weekly Stock price targets for Itc ITC are 424.4 and 435.65

Weekly Target 1422.43
Weekly Target 2426.37
Weekly Target 3433.68333333333
Weekly Target 4437.62
Weekly Target 5444.93

Weekly price and volumes for Itc

Date Closing Open Range Volume
Thu 13 June 2024 430.30 (-2.02%) 440.00 429.75 - 441.00 0.6069 times
Fri 07 June 2024 439.15 (2.98%) 434.00 402.85 - 441.65 2.0571 times
Fri 31 May 2024 426.45 (-2.24%) 438.80 422.35 - 438.90 1.1143 times
Fri 24 May 2024 436.20 (-0.1%) 436.00 433.20 - 444.90 0.8378 times
Sat 18 May 2024 436.65 (0.76%) 433.25 422.90 - 437.65 0.8472 times
Fri 10 May 2024 433.35 (-0.71%) 438.00 423.35 - 446.00 1.1688 times
Fri 03 May 2024 436.45 (-0.81%) 442.00 431.35 - 442.60 0.9688 times
Fri 26 April 2024 440.00 (3.59%) 427.00 423.35 - 443.30 0.9569 times
Fri 19 April 2024 424.75 (-1.24%) 428.00 416.00 - 429.15 0.7855 times
Fri 12 April 2024 430.10 (0.6%) 428.30 425.55 - 437.80 0.6566 times
Fri 05 April 2024 427.55 (-0.19%) 429.10 419.90 - 431.70 0.9075 times

 weekly chart Itc

Monthly price and charts Itc

Strong monthly Stock price targets for Itc ITC are 397.18 and 435.98

Monthly Target 1386.13
Monthly Target 2408.22
Monthly Target 3424.93333333333
Monthly Target 4447.02
Monthly Target 5463.73

Monthly price and volumes Itc

Date Closing Open Range Volume
Thu 13 June 2024 430.30 (0.9%) 434.00 402.85 - 441.65 0.7014 times
Fri 31 May 2024 426.45 (-2.11%) 436.00 422.35 - 446.00 1.2132 times
Tue 30 April 2024 435.65 (1.7%) 429.10 416.00 - 443.30 0.9571 times
Thu 28 March 2024 428.35 (5.43%) 408.90 399.35 - 438.00 1.78 times
Thu 29 February 2024 406.30 (-7.98%) 442.00 399.40 - 447.75 1.3754 times
Wed 31 January 2024 441.55 (-4.45%) 463.50 437.40 - 481.45 1.045 times
Fri 29 December 2023 462.10 (6.03%) 437.90 437.40 - 467.90 0.9305 times
Thu 30 November 2023 435.80 (1.73%) 430.00 425.50 - 444.50 0.5741 times
Tue 31 October 2023 428.40 (-3.6%) 441.00 427.05 - 458.20 0.6717 times
Fri 29 September 2023 444.40 (1.07%) 440.00 436.65 - 457.00 0.7515 times
Thu 31 August 2023 439.70 (-5.58%) 466.00 436.10 - 468.85 0.8375 times

 monthly chart Itc

Indicator Analysis of Itc

Tomorrow's movement Prediction of Itc ITC appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 432 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Itc ITC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Itc ITC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Thu 13 June 2024

Munafa value: 40 as on Thu 13 June 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 433 and price is deviating by 6 points

Upper Bollinger band is at 445 and lower is at 421, while middle bands are at 427 and 439

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Itc (ITC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Itc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Itc in short term and the buy signal is strong.

Itc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Itc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Itc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 429.11 and Itc ITC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Itc ITC stock. Volume based technical analysis of Itc ITC stock is negative.

Itc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Itc ITC

DMA (daily moving average) of Itc ITC

DMA period DMA value
5 day DMA 434.33
12 day DMA 430.35
20 day DMA 432.49
35 day DMA 433.49
50 day DMA 431.49
100 day DMA 427.52
150 day DMA 435.95
200 day DMA 437.63

EMA (exponential moving average) of Itc ITC

EMA period EMA current EMA prev EMA prev2
5 day EMA432.26433.24433.71
12 day EMA432.01432.32432.32
20 day EMA431.98432.16432.15
35 day EMA431.57431.64431.6
50 day EMA431.44431.49431.46

SMA (simple moving average) of Itc ITC

SMA period SMA current SMA prev SMA prev2
5 day SMA434.33435.35434.95
12 day SMA430.35430.24430.17
20 day SMA432.49432.55432.33
35 day SMA433.49433.45433.36
50 day SMA431.49431.42431.34
100 day SMA427.52427.88428.28
150 day SMA435.95435.98435.99
200 day SMA437.63437.73437.84

Futures expiry: 27 Thu June 2024

 Futures expiry: 27 Thu June 2024
Date Closing Open Range Volume
13 Thu 431.75 436.30 431.30 to 436.30 1 times
12 Wed 433.90 433.10 431.30 to 435.20 0.98 times
11 Tue 433.80 436.30 432.65 to 438.20 1 times
10 Mon 437.25 440.90 436.35 to 441.55 1.01 times
07 Fri 440.20 434.20 432.75 to 442.80 1.02 times

Futures expiry: 25 Thu July 2024

 Futures expiry: 25 Thu July 2024
Date Closing Open Range Volume
13 Thu 434.65 439.10 434.30 to 439.10 1.3 times
12 Wed 436.90 436.65 434.60 to 438.35 1.12 times
11 Tue 437.10 438.85 436.15 to 441.25 0.99 times
10 Mon 440.40 444.30 439.75 to 444.65 0.85 times
07 Fri 443.20 438.00 436.00 to 445.35 0.73 times

Futures expiry: 29 Thu August 2024

 Futures expiry: 29 Thu August 2024
Date Closing Open Range Volume
13 Thu 438.10 441.90 437.75 to 441.90 1.42 times
12 Wed 440.30 440.30 438.00 to 441.65 1.2 times
11 Tue 440.15 441.00 439.85 to 444.00 1.09 times
10 Mon 443.55 446.05 443.00 to 446.10 0.68 times
07 Fri 446.05 440.35 439.85 to 448.35 0.6 times

Option chain for Itc ITC 27 Thu June 2024 expiry

Itc ITC Option strike: 500.00

Date CE PE PCR
13 Thu June 2024 0.2568.25 0.08
12 Wed June 2024 0.2566.00 0.07
11 Tue June 2024 0.3566.00 0.07
10 Mon June 2024 0.4562.70 0.07
07 Fri June 2024 0.6060.00 0.07

Itc ITC Option strike: 495.00

Date CE PE PCR
13 Thu June 2024 0.3054.80 0.02
12 Wed June 2024 0.3054.80 0.02
11 Tue June 2024 0.4054.80 0.02
10 Mon June 2024 0.5054.80 0.02
07 Fri June 2024 0.7054.80 0.02

Itc ITC Option strike: 490.00

Date CE PE PCR
13 Thu June 2024 0.3555.30 0.17
12 Wed June 2024 0.3055.30 0.23
11 Tue June 2024 0.4055.30 0.22
10 Mon June 2024 0.6055.30 0.22
07 Fri June 2024 0.7555.30 0.22

Itc ITC Option strike: 485.00

Date CE PE PCR
13 Thu June 2024 0.3547.00 0.01
12 Wed June 2024 0.3547.00 0.01
11 Tue June 2024 0.4547.00 0.01
10 Mon June 2024 0.6547.00 0.01
07 Fri June 2024 0.9547.00 0.01

Itc ITC Option strike: 480.00

Date CE PE PCR
13 Thu June 2024 0.4047.50 0.05
12 Wed June 2024 0.4547.50 0.05
11 Tue June 2024 0.5042.10 0.05
10 Mon June 2024 0.8042.10 0.04
07 Fri June 2024 1.1540.65 0.05

Itc ITC Option strike: 475.00

Date CE PE PCR
13 Thu June 2024 0.4541.40 0.07
12 Wed June 2024 0.5536.00 0.05
11 Tue June 2024 0.6036.00 0.05
10 Mon June 2024 0.9036.00 0.05
07 Fri June 2024 1.3536.00 0.05

Itc ITC Option strike: 470.00

Date CE PE PCR
13 Thu June 2024 0.5038.65 0.14
12 Wed June 2024 0.6536.30 0.12
11 Tue June 2024 0.7036.80 0.12
10 Mon June 2024 1.1034.20 0.11
07 Fri June 2024 1.6031.45 0.11

Itc ITC Option strike: 467.50

Date CE PE PCR
13 Thu June 2024 0.6533.75 1.73
12 Wed June 2024 0.7033.75 1.79
11 Tue June 2024 0.7533.75 1.86
10 Mon June 2024 1.2533.75 2.36
07 Fri June 2024 1.6533.75 10.4

Itc ITC Option strike: 465.00

Date CE PE PCR
13 Thu June 2024 0.6529.00 0.16
12 Wed June 2024 0.8029.00 0.16
11 Tue June 2024 0.9029.00 0.16
10 Mon June 2024 1.4026.05 0.11
07 Fri June 2024 2.0526.05 0.18

Itc ITC Option strike: 462.50

Date CE PE PCR
13 Thu June 2024 0.7529.00 0.1
12 Wed June 2024 0.9029.00 0.1
11 Tue June 2024 1.0029.00 0.08
10 Mon June 2024 1.6027.35 0.09
07 Fri June 2024 2.3048.35 0.11

Itc ITC Option strike: 460.00

Date CE PE PCR
13 Thu June 2024 0.8027.30 0.13
12 Wed June 2024 1.0026.35 0.13
11 Tue June 2024 1.1026.35 0.13
10 Mon June 2024 1.8524.45 0.14
07 Fri June 2024 2.6522.45 0.16

Itc ITC Option strike: 457.50

Date CE PE PCR
13 Thu June 2024 1.0024.00 0.11
12 Wed June 2024 1.1524.00 0.1
11 Tue June 2024 1.3024.20 0.09
10 Mon June 2024 2.1022.30 0.09
07 Fri June 2024 3.0020.15 0.11

Itc ITC Option strike: 455.00

Date CE PE PCR
13 Thu June 2024 1.1024.20 0.1
12 Wed June 2024 1.3522.30 0.07
11 Tue June 2024 1.4522.40 0.07
10 Mon June 2024 2.4020.25 0.08
07 Fri June 2024 3.5018.20 0.09

Itc ITC Option strike: 452.50

Date CE PE PCR
13 Thu June 2024 1.3021.90 0.12
12 Wed June 2024 1.6019.15 0.09
11 Tue June 2024 1.7520.35 0.08
10 Mon June 2024 2.8518.35 0.09
07 Fri June 2024 4.0516.75 0.09

Itc ITC Option strike: 450.00

Date CE PE PCR
13 Thu June 2024 1.5519.70 0.08
12 Wed June 2024 1.9017.65 0.09
11 Tue June 2024 2.0518.05 0.09
10 Mon June 2024 3.3016.20 0.1
07 Fri June 2024 4.7014.55 0.1

Itc ITC Option strike: 447.50

Date CE PE PCR
13 Thu June 2024 1.7517.45 0.08
12 Wed June 2024 2.2015.40 0.09
11 Tue June 2024 2.3515.95 0.08
10 Mon June 2024 3.8514.30 0.08
07 Fri June 2024 5.3512.80 0.07

Itc ITC Option strike: 445.00

Date CE PE PCR
13 Thu June 2024 2.0515.20 0.05
12 Wed June 2024 2.5513.70 0.04
11 Tue June 2024 2.8013.90 0.03
10 Mon June 2024 4.5012.20 0.03
07 Fri June 2024 6.2511.10 0.04

Itc ITC Option strike: 442.50

Date CE PE PCR
13 Thu June 2024 2.4513.20 0.24
12 Wed June 2024 3.1011.70 0.23
11 Tue June 2024 3.3512.00 0.21
10 Mon June 2024 5.3510.60 0.24
07 Fri June 2024 7.159.50 0.29

Itc ITC Option strike: 440.00

Date CE PE PCR
13 Thu June 2024 3.0011.10 0.12
12 Wed June 2024 3.759.85 0.12
11 Tue June 2024 4.0510.15 0.13
10 Mon June 2024 6.309.10 0.18
07 Fri June 2024 8.258.10 0.21

Itc ITC Option strike: 437.50

Date CE PE PCR
13 Thu June 2024 3.759.30 0.23
12 Wed June 2024 4.558.20 0.21
11 Tue June 2024 4.958.65 0.21
10 Mon June 2024 7.457.70 0.32
07 Fri June 2024 9.506.95 0.28

Itc ITC Option strike: 435.00

Date CE PE PCR
13 Thu June 2024 4.657.70 0.21
12 Wed June 2024 5.606.70 0.24
11 Tue June 2024 6.057.20 0.25
10 Mon June 2024 8.656.50 0.29
07 Fri June 2024 10.805.80 0.28

Itc ITC Option strike: 432.50

Date CE PE PCR
13 Thu June 2024 5.656.25 0.43
12 Wed June 2024 6.855.50 0.48
11 Tue June 2024 7.305.95 0.59
10 Mon June 2024 10.105.40 0.78
07 Fri June 2024 12.404.95 0.76

Itc ITC Option strike: 430.00

Date CE PE PCR
13 Thu June 2024 6.905.00 0.71
12 Wed June 2024 8.254.40 0.8
11 Tue June 2024 8.704.90 0.83
10 Mon June 2024 11.654.55 0.93
07 Fri June 2024 14.054.10 0.94

Itc ITC Option strike: 427.50

Date CE PE PCR
13 Thu June 2024 8.303.90 0.74
12 Wed June 2024 9.953.45 0.85
11 Tue June 2024 10.354.00 0.75
10 Mon June 2024 13.103.75 0.92
07 Fri June 2024 15.953.40 0.94

Itc ITC Option strike: 425.00

Date CE PE PCR
13 Thu June 2024 10.003.05 1.41
12 Wed June 2024 11.602.70 1.47
11 Tue June 2024 12.003.20 1.31
10 Mon June 2024 15.203.05 1.52
07 Fri June 2024 17.852.85 1.26

Itc ITC Option strike: 422.50

Date CE PE PCR
13 Thu June 2024 11.702.35 1.11
12 Wed June 2024 13.502.05 1.22
11 Tue June 2024 13.902.60 1.08
10 Mon June 2024 17.052.50 0.94
07 Fri June 2024 19.802.35 0.7

Itc ITC Option strike: 420.00

Date CE PE PCR
13 Thu June 2024 13.651.85 2.25
12 Wed June 2024 15.601.60 2.43
11 Tue June 2024 15.902.05 2.24
10 Mon June 2024 19.202.10 2.17
07 Fri June 2024 22.002.00 2.23

Itc ITC Option strike: 417.50

Date CE PE PCR
13 Thu June 2024 15.851.45 2.83
12 Wed June 2024 17.401.25 2.61
11 Tue June 2024 17.851.65 2.93
10 Mon June 2024 24.251.70 2.83
07 Fri June 2024 24.251.70 2.89

Itc ITC Option strike: 415.00

Date CE PE PCR
13 Thu June 2024 17.851.15 5.37
12 Wed June 2024 19.701.00 5.59
11 Tue June 2024 20.151.30 6.2
10 Mon June 2024 23.251.40 4.68
07 Fri June 2024 26.251.50 4.49

Itc ITC Option strike: 412.50

Date CE PE PCR
13 Thu June 2024 20.050.90 2.11
12 Wed June 2024 23.350.80 2.13
11 Tue June 2024 23.351.10 1.91
10 Mon June 2024 25.601.20 1.73
07 Fri June 2024 26.701.25 1.86

Itc ITC Option strike: 410.00

Date CE PE PCR
13 Thu June 2024 22.550.70 7.59
12 Wed June 2024 25.350.65 6.55
11 Tue June 2024 24.800.90 6.75
10 Mon June 2024 27.951.00 6.74
07 Fri June 2024 31.001.10 5.95

Itc ITC Option strike: 407.50

Date CE PE PCR
13 Thu June 2024 29.300.60 1.91
12 Wed June 2024 29.300.50 1.7
11 Tue June 2024 29.300.70 2.57
10 Mon June 2024 29.300.90 2.52
07 Fri June 2024 29.301.00 2.35

Itc ITC Option strike: 405.00

Date CE PE PCR
13 Thu June 2024 27.250.45 5.35
12 Wed June 2024 30.950.45 5.28
11 Tue June 2024 34.150.60 5.45
10 Mon June 2024 34.150.75 4.65
07 Fri June 2024 28.250.85 5.32

Itc ITC Option strike: 402.50

Date CE PE PCR
13 Thu June 2024 35.500.35 2.31
12 Wed June 2024 35.500.35 2.5
11 Tue June 2024 35.500.50 2.44
10 Mon June 2024 35.500.65 2.06
07 Fri June 2024 35.100.85 2.25

Itc ITC Option strike: 400.00

Date CE PE PCR
13 Thu June 2024 32.300.35 5.77
12 Wed June 2024 34.150.35 6.07
11 Tue June 2024 34.050.45 6.05
10 Mon June 2024 37.450.55 5.05
07 Fri June 2024 40.800.70 5.31

Itc ITC Option strike: 397.50

Date CE PE PCR
13 Thu June 2024 35.100.35 9
12 Wed June 2024 35.100.25 9.67
11 Tue June 2024 35.100.35 9.67
10 Mon June 2024 35.100.60 10
07 Fri June 2024 35.100.80 9.67

Itc ITC Option strike: 395.00

Date CE PE PCR
13 Thu June 2024 37.700.25 3.22
12 Wed June 2024 37.700.30 3.29
11 Tue June 2024 37.700.30 3.34
10 Mon June 2024 37.700.45 3.63
07 Fri June 2024 37.700.60 3.63

Itc ITC Option strike: 390.00

Date CE PE PCR
13 Thu June 2024 44.700.30 15.16
12 Wed June 2024 44.700.35 15.28
11 Tue June 2024 44.700.30 16.24
10 Mon June 2024 44.700.45 17.12
07 Fri June 2024 44.700.55 17.56

Itc ITC Option strike: 385.00

Date CE PE PCR
13 Thu June 2024 37.600.20 10.6
12 Wed June 2024 37.600.35 10.87
11 Tue June 2024 37.600.20 10.87
10 Mon June 2024 37.600.40 10.8
07 Fri June 2024 37.600.40 11.27

Itc ITC Option strike: 380.00

Date CE PE PCR
13 Thu June 2024 58.850.25 25.09
12 Wed June 2024 58.850.30 25.64
11 Tue June 2024 58.850.25 27.15
10 Mon June 2024 58.850.35 28.55
07 Fri June 2024 58.850.40 28.39

Itc ITC Option strike: 370.00

Date CE PE PCR
13 Thu June 2024 44.000.15 348
12 Wed June 2024 44.000.25 373
11 Tue June 2024 44.000.25 390
10 Mon June 2024 44.000.25 409
07 Fri June 2024 44.000.30 412

Videos related to: Itc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Itc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Itc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top