ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Itc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Itc ITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cigarettes-Tobacco Products sector

Daily price and charts and targets Itc

Strong intraday Stock price targets for Itc are 402.35 and 405.65

Intraday Target 1401.75
Intraday Target 2402.95
Intraday Target 3405.05
Intraday Target 4406.25
Intraday Target 5408.35

Daily price and volume Itc

Date Closing Open Range Volume
Fri 26 December 2025 404.15 (-0.6%) 406.50 403.85 - 407.15 0.3738 times
Wed 24 December 2025 406.60 (-0.18%) 407.95 405.65 - 409.50 0.685 times
Tue 23 December 2025 407.35 (1.15%) 402.50 401.80 - 408.90 1.1954 times
Mon 22 December 2025 402.70 (0.41%) 401.60 401.20 - 403.65 0.8119 times
Fri 19 December 2025 401.05 (0.16%) 400.25 400.25 - 402.65 1.2633 times
Thu 18 December 2025 400.40 (0.15%) 400.00 399.85 - 401.95 0.857 times
Wed 17 December 2025 399.80 (-0.47%) 401.00 399.10 - 403.10 0.9589 times
Tue 16 December 2025 401.70 (-0.15%) 401.40 401.05 - 405.75 1.464 times
Mon 15 December 2025 402.30 (0.55%) 400.10 399.50 - 403.35 0.9197 times
Fri 12 December 2025 400.10 (-0.69%) 402.90 399.85 - 404.00 1.4711 times
Thu 11 December 2025 402.90 (-0.06%) 403.15 401.10 - 404.00 0.8276 times

Daily chart Itc

Weekly price and charts Itc

Strong weekly Stock price targets for Itc ITC are 402.68 and 410.98

Weekly Target 1396.65
Weekly Target 2400.4
Weekly Target 3404.95
Weekly Target 4408.7
Weekly Target 5413.25

Weekly price and volumes for Itc

Date Closing Open Range Volume
Fri 26 December 2025 404.15 (0.77%) 401.60 401.20 - 409.50 0.5178 times
Fri 19 December 2025 401.05 (0.24%) 400.10 399.10 - 405.75 0.9225 times
Fri 12 December 2025 400.10 (-1.2%) 404.95 399.85 - 405.25 0.8377 times
Fri 05 December 2025 404.95 (0.17%) 402.80 398.20 - 405.50 0.8967 times
Fri 28 November 2025 404.25 (-0.88%) 408.40 400.10 - 408.80 0.9259 times
Fri 21 November 2025 407.85 (-0.07%) 409.75 402.80 - 412.00 0.7188 times
Fri 14 November 2025 408.15 (1.01%) 404.05 400.10 - 408.75 1.9477 times
Fri 07 November 2025 404.05 (-3.88%) 419.95 403.10 - 421.65 0.7253 times
Fri 31 October 2025 420.35 (0.85%) 417.00 415.90 - 426.40 1.4371 times
Fri 24 October 2025 416.80 (1.13%) 412.55 411.30 - 420.45 1.0705 times
Fri 17 October 2025 412.15 (2.32%) 400.00 396.20 - 413.85 1.5993 times

weekly chart Itc

Monthly price and charts Itc

Strong monthly Stock price targets for Itc ITC are 401.18 and 412.48

Monthly Target 1392.65
Monthly Target 2398.4
Monthly Target 3403.95
Monthly Target 4409.7
Monthly Target 5415.25

Monthly price and volumes Itc

Date Closing Open Range Volume
Fri 26 December 2025 404.15 (-0.02%) 402.80 398.20 - 409.50 0.516 times
Fri 28 November 2025 404.25 (-3.83%) 419.95 400.10 - 421.65 0.7018 times
Fri 31 October 2025 420.35 (4.68%) 402.35 396.20 - 426.40 0.9932 times
Tue 30 September 2025 401.55 (-2%) 409.75 398.00 - 427.00 0.9598 times
Fri 29 August 2025 409.75 (-0.53%) 412.40 396.25 - 422.50 0.8787 times
Thu 31 July 2025 411.95 (-1.08%) 417.00 405.55 - 425.90 0.7049 times
Mon 30 June 2025 416.45 (-0.38%) 418.30 411.75 - 428.55 0.9186 times
Fri 30 May 2025 418.05 (-1.82%) 424.10 413.00 - 444.20 2.3943 times
Wed 30 April 2025 425.80 (3.92%) 409.80 390.15 - 437.45 1.0662 times
Fri 28 March 2025 409.75 (3.73%) 395.95 391.20 - 416.25 0.8664 times
Fri 28 February 2025 395.00 (-11.73%) 462.00 392.20 - 465.20 0.918 times

monthly chart Itc

Yearly price and charts Itc

Strong yearly Stock price targets for Itc ITC are 346.73 and 447.58

Yearly Target 1327.58
Yearly Target 2365.87
Yearly Target 3428.43333333333
Yearly Target 4466.72
Yearly Target 5529.28

Yearly price and volumes Itc

Date Closing Open Range Volume
Fri 26 December 2025 404.15 (-16.44%) 486.00 390.15 - 491.00 0.9387 times
Tue 31 December 2024 483.65 (4.66%) 463.50 399.35 - 528.50 0.9508 times
Fri 29 December 2023 462.10 (39.38%) 330.90 326.00 - 499.70 0.6975 times
Fri 30 December 2022 331.55 (52.05%) 218.05 207.00 - 361.45 1.0523 times
Fri 31 December 2021 218.05 (4.33%) 209.90 199.10 - 265.30 1.7564 times
Thu 31 December 2020 209.00 (-12.07%) 238.60 134.60 - 243.90 1.783 times
Tue 31 December 2019 237.70 (-15.6%) 282.20 234.05 - 310.00 0.8071 times
Mon 31 December 2018 281.65 (6.99%) 263.25 252.50 - 322.95 0.7201 times
Fri 29 December 2017 263.25 (8.94%) 242.00 238.60 - 367.70 0.7895 times
Fri 30 December 2016 241.65 (-26.21%) 325.50 222.00 - 371.70 0.5045 times
Thu 31 December 2015 327.50 (0%) 316.40 307.00 - 359.80 0.1144 times

Indicator Analysis of Itc

Tomorrow's movement Prediction of Itc ITC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 403.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Itc ITC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 403 and price is deviating by 3 points

Upper Bollinger band is at 407 and lower is at 399, while middle bands are at 401 and 405

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Itc (ITC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Itc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Itc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Itc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Itc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Itc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 402.33 and Itc ITC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Itc ITC stock. Volume based technical analysis of Itc ITC stock is negative.

Itc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Itc ITC

DMA (daily moving average) of Itc ITC

DMA period DMA value
5 day DMA 404.37
12 day DMA 402.68
20 day DMA 402.68
35 day DMA 403.76
50 day DMA 406.74
100 day DMA 407.2
150 day DMA 410.95
200 day DMA 413.16

EMA (exponential moving average) of Itc ITC

EMA period EMA current EMA prev EMA prev2
5 day EMA404.4404.52403.48
12 day EMA403.42403.29402.69
20 day EMA403.42403.34403
35 day EMA404.51404.53404.41
50 day EMA405.95406.02406

SMA (simple moving average) of Itc ITC

SMA period SMA current SMA prev SMA prev2
5 day SMA404.37403.62402.26
12 day SMA402.68402.43402.07
20 day SMA402.68402.68402.47
35 day SMA403.76403.85403.92
50 day SMA406.74406.59406.45
100 day SMA407.2407.28407.29
150 day SMA410.95411.1411.27
200 day SMA413.16413.16413.11

Fundamentals, profit and EPS of Itc ITC

EPS is 27.99 and PE is: 14.44

Last quarter profit: (September 2025 quarter) 5186.55 crores (2.91%)

Debt: 362.97 in crores

Market capitalization: 505286.47

EPS is 27.89 and PE is: 14.49

Last quarter profit: (June 2025 quarter) 5343.41 crores (4.71%)

Debt: 284.54 in crores

Market capitalization: 513536.21

Futures expiry: 30 Tue December 2025

Date Closing Open Range Volume
26 Fri 404.50 405.10 404.15 to 407.20 0.54 times
24 Wed 406.00 408.00 405.50 to 409.00 0.77 times
23 Tue 408.05 402.55 402.55 to 409.40 1.03 times
22 Mon 402.90 401.95 401.95 to 404.15 1.3 times
19 Fri 401.90 402.00 401.25 to 403.10 1.35 times

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
26 Fri 407.20 409.20 406.95 to 409.65 1.76 times
24 Wed 408.70 411.55 408.35 to 411.70 1.37 times
23 Tue 410.90 406.15 405.20 to 412.25 0.96 times
22 Mon 405.50 401.10 401.10 to 406.75 0.5 times
19 Fri 404.50 404.05 403.85 to 405.75 0.41 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
26 Fri 405.15 406.00 404.75 to 407.00 1.13 times
24 Wed 406.35 408.00 406.00 to 409.00 1.04 times
23 Tue 408.20 403.20 403.15 to 409.25 0.96 times
22 Mon 403.20 403.00 402.40 to 404.00 0.96 times
19 Fri 402.05 401.30 401.30 to 403.00 0.91 times

Option chain for Itc ITC 30 Tue December 2025 expiry

Itc ITC Option strike: 480.00

Date CE PE PCR
26 Fri December 2025 0.0576.00 0.02
24 Wed December 2025 0.0574.50 0.03
23 Tue December 2025 0.0574.50 0.03
22 Mon December 2025 0.1076.45 0.03

Itc ITC Option strike: 470.00

Date CE PE PCR
26 Fri December 2025 0.1065.65 1.38
24 Wed December 2025 0.0569.00 1.65
23 Tue December 2025 0.0569.00 1.65
22 Mon December 2025 0.0569.00 1.61

Itc ITC Option strike: 460.00

Date CE PE PCR
26 Fri December 2025 0.0555.40 0.07
24 Wed December 2025 0.0552.10 0.08
23 Tue December 2025 0.0556.00 0.09
22 Mon December 2025 0.0556.00 0.09

Itc ITC Option strike: 455.00

Date CE PE PCR
26 Fri December 2025 0.0547.00 0.31
24 Wed December 2025 0.0547.00 0.31
23 Tue December 2025 0.1547.00 0.31
22 Mon December 2025 0.1547.00 0.31

Itc ITC Option strike: 450.00

Date CE PE PCR
26 Fri December 2025 0.0545.60 0.09
24 Wed December 2025 0.1043.00 0.12
23 Tue December 2025 0.1041.65 0.13
22 Mon December 2025 0.1046.75 0.13

Itc ITC Option strike: 445.00

Date CE PE PCR
26 Fri December 2025 0.0540.40 0.01
24 Wed December 2025 0.0536.50 0.02
23 Tue December 2025 0.0536.50 0.02
22 Mon December 2025 0.0536.50 0.02

Itc ITC Option strike: 440.00

Date CE PE PCR
26 Fri December 2025 0.0535.70 0.07
24 Wed December 2025 0.0534.05 0.1
23 Tue December 2025 0.1031.55 0.11
22 Mon December 2025 0.0537.15 0.11

Itc ITC Option strike: 435.00

Date CE PE PCR
26 Fri December 2025 0.1030.50 0.05
24 Wed December 2025 0.1026.00 0.05
23 Tue December 2025 0.1526.00 0.05
22 Mon December 2025 0.1029.75 0.06

Itc ITC Option strike: 432.50

Date CE PE PCR
26 Fri December 2025 0.1025.75 0.04
24 Wed December 2025 0.1025.75 0.04
23 Tue December 2025 0.2025.75 0.03
22 Mon December 2025 0.1025.75 0.03

Itc ITC Option strike: 430.00

Date CE PE PCR
26 Fri December 2025 0.1025.90 0.14
24 Wed December 2025 0.1523.90 0.17
23 Tue December 2025 0.2022.25 0.17
22 Mon December 2025 0.1026.80 0.18

Itc ITC Option strike: 427.50

Date CE PE PCR
26 Fri December 2025 0.0521.60 0.04
24 Wed December 2025 0.1521.60 0.04
23 Tue December 2025 0.2021.60 0.04
22 Mon December 2025 0.1521.60 0.04

Itc ITC Option strike: 425.00

Date CE PE PCR
26 Fri December 2025 0.1020.90 0.24
24 Wed December 2025 0.1019.50 0.22
23 Tue December 2025 0.3017.65 0.22
22 Mon December 2025 0.2024.00 0.23

Itc ITC Option strike: 422.50

Date CE PE PCR
26 Fri December 2025 0.1519.60 0.07
24 Wed December 2025 0.1519.60 0.08
23 Tue December 2025 0.3519.60 0.1
22 Mon December 2025 0.2019.60 0.12

Itc ITC Option strike: 420.00

Date CE PE PCR
26 Fri December 2025 0.1515.75 0.43
24 Wed December 2025 0.2013.90 0.41
23 Tue December 2025 0.5012.35 0.35
22 Mon December 2025 0.2016.75 0.36

Itc ITC Option strike: 417.50

Date CE PE PCR
26 Fri December 2025 0.2010.60 0.3
24 Wed December 2025 0.2510.60 0.29
23 Tue December 2025 0.6514.00 0.16
22 Mon December 2025 0.3014.00 0.17

Itc ITC Option strike: 415.00

Date CE PE PCR
26 Fri December 2025 0.2510.85 0.1
24 Wed December 2025 0.309.25 0.11
23 Tue December 2025 0.907.70 0.14
22 Mon December 2025 0.4012.05 0.17

Itc ITC Option strike: 412.50

Date CE PE PCR
26 Fri December 2025 0.258.20 0.36
24 Wed December 2025 0.456.80 0.32
23 Tue December 2025 1.305.40 0.35
22 Mon December 2025 0.459.75 0.41

Itc ITC Option strike: 410.00

Date CE PE PCR
26 Fri December 2025 0.405.90 0.22
24 Wed December 2025 0.704.65 0.26
23 Tue December 2025 1.953.75 0.28
22 Mon December 2025 0.657.55 0.27

Itc ITC Option strike: 407.50

Date CE PE PCR
26 Fri December 2025 0.653.65 0.19
24 Wed December 2025 1.352.80 0.23
23 Tue December 2025 2.752.30 0.62
22 Mon December 2025 1.055.35 0.79

Itc ITC Option strike: 405.00

Date CE PE PCR
26 Fri December 2025 1.201.80 0.36
24 Wed December 2025 2.451.45 0.43
23 Tue December 2025 4.201.30 0.42
22 Mon December 2025 1.703.70 0.32

Itc ITC Option strike: 402.50

Date CE PE PCR
26 Fri December 2025 2.700.85 2.43
24 Wed December 2025 4.150.75 3.03
23 Tue December 2025 6.300.75 2.97
22 Mon December 2025 2.802.30 0.9

Itc ITC Option strike: 400.00

Date CE PE PCR
26 Fri December 2025 4.750.35 2
24 Wed December 2025 6.300.35 1.86
23 Tue December 2025 8.550.50 1.68
22 Mon December 2025 4.351.40 1.03

Itc ITC Option strike: 397.50

Date CE PE PCR
26 Fri December 2025 7.000.20 5.3
24 Wed December 2025 9.650.25 5.23
23 Tue December 2025 11.450.35 5.44
22 Mon December 2025 6.350.85 4.08

Itc ITC Option strike: 395.00

Date CE PE PCR
26 Fri December 2025 9.600.15 6.72
24 Wed December 2025 11.400.15 7.13
23 Tue December 2025 13.200.25 7.11
22 Mon December 2025 8.500.50 7.07

Itc ITC Option strike: 392.50

Date CE PE PCR
26 Fri December 2025 16.550.10 4.56
24 Wed December 2025 16.550.15 4.9
23 Tue December 2025 16.550.15 4.92
22 Mon December 2025 9.900.35 4.65

Itc ITC Option strike: 390.00

Date CE PE PCR
26 Fri December 2025 14.500.10 6.37
24 Wed December 2025 16.000.10 7.88
23 Tue December 2025 17.750.10 8.2
22 Mon December 2025 13.300.25 10.26

Itc ITC Option strike: 387.50

Date CE PE PCR
26 Fri December 2025 20.300.15 17.92
24 Wed December 2025 20.300.05 20.58
23 Tue December 2025 14.850.10 24.09
22 Mon December 2025 14.850.20 28.82

Itc ITC Option strike: 385.00

Date CE PE PCR
26 Fri December 2025 20.400.10 24.48
24 Wed December 2025 22.200.05 27.05
23 Tue December 2025 22.200.10 28.14
22 Mon December 2025 17.600.15 33.59

Itc ITC Option strike: 380.00

Date CE PE PCR
26 Fri December 2025 25.000.05 5.35
24 Wed December 2025 26.300.05 5.99
23 Tue December 2025 28.600.05 5.54
22 Mon December 2025 23.500.15 4.33

Itc ITC Option strike: 377.50

Date CE PE PCR
26 Fri December 2025 33.900.05 167.86
24 Wed December 2025 33.900.05 167.86
23 Tue December 2025 33.900.05 168
22 Mon December 2025 33.900.05 168

Itc ITC Option strike: 375.00

Date CE PE PCR
26 Fri December 2025 28.500.05 604
24 Wed December 2025 28.500.05 604
23 Tue December 2025 28.500.05 604.5
22 Mon December 2025 28.500.05 604.5

Itc ITC Option strike: 370.00

Date CE PE PCR
26 Fri December 2025 37.150.05 69
24 Wed December 2025 37.150.05 69
23 Tue December 2025 34.500.05 52
22 Mon December 2025 34.500.05 66.25

Itc ITC Option strike: 360.00

Date CE PE PCR
26 Fri December 2025 41.000.05 70
24 Wed December 2025 41.000.05 70
23 Tue December 2025 41.000.05 70
22 Mon December 2025 41.000.05 75

Videos related to: Itc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Itc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top