Munafa Stock Market Course + Intraday & FNO calls 
Itc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itc ITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cigarettes-Tobacco Products sector
- IntraDay predictions, targets, What to do ITC
- Forcast & Targets ITC
- ITC Experts view
- Tomorrow's Movement ITC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Itc
Strong intraday Stock price targets for Itc are 314.33 and 320.23
| Intraday Target 1 | 313.02 |
| Intraday Target 2 | 315.63 |
| Intraday Target 3 | 318.91666666667 |
| Intraday Target 4 | 321.53 |
| Intraday Target 5 | 324.82 |
Daily price and volume Itc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 318.25 (-0.98%) | 321.95 | 316.30 - 322.20 | 0.8418 times | Tue 10 February 2026 | 321.40 (-0.43%) | 323.00 | 320.75 - 323.55 | 0.3893 times | Mon 09 February 2026 | 322.80 (-0.92%) | 327.95 | 321.65 - 328.70 | 0.6797 times | Fri 06 February 2026 | 325.80 (5.03%) | 310.00 | 308.30 - 327.70 | 2.3062 times | Thu 05 February 2026 | 310.20 (-1.16%) | 313.95 | 309.30 - 315.35 | 0.536 times | Wed 04 February 2026 | 313.85 (-0.88%) | 312.50 | 311.35 - 314.95 | 0.3794 times | Tue 03 February 2026 | 316.65 (0.62%) | 321.20 | 311.60 - 324.75 | 1.1239 times | Mon 02 February 2026 | 314.70 (1.7%) | 309.45 | 302.00 - 315.40 | 1.1937 times | Sun 01 February 2026 | 309.45 (-3.94%) | 324.60 | 306.05 - 324.60 | 1.1277 times | Fri 30 January 2026 | 322.15 (1.11%) | 318.80 | 316.45 - 325.15 | 1.4224 times | Thu 29 January 2026 | 318.60 (-0.79%) | 322.60 | 318.05 - 322.60 | 0.6004 times |
Weekly price and charts Itc
Strong weekly Stock price targets for Itc ITC are 311.08 and 323.48
| Weekly Target 1 | 308.68 |
| Weekly Target 2 | 313.47 |
| Weekly Target 3 | 321.08333333333 |
| Weekly Target 4 | 325.87 |
| Weekly Target 5 | 333.48 |
Weekly price and volumes for Itc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 318.25 (-2.32%) | 327.95 | 316.30 - 328.70 | 0.4269 times | Fri 06 February 2026 | 325.80 (1.13%) | 324.60 | 302.00 - 327.70 | 1.4893 times | Fri 30 January 2026 | 322.15 (-0.39%) | 323.60 | 316.45 - 325.15 | 1.0291 times | Fri 23 January 2026 | 323.40 (-1.76%) | 330.00 | 321.05 - 334.65 | 0.5982 times | Fri 16 January 2026 | 329.20 (-2.36%) | 338.25 | 328.55 - 339.50 | 0.6549 times | Fri 09 January 2026 | 337.15 (-3.69%) | 350.20 | 336.10 - 353.95 | 1.6826 times | Fri 02 January 2026 | 350.05 (-13.39%) | 404.10 | 345.25 - 404.80 | 3.2577 times | Fri 26 December 2025 | 404.15 (0.77%) | 401.60 | 401.20 - 409.50 | 0.1958 times | Fri 19 December 2025 | 401.05 (0.24%) | 400.10 | 399.10 - 405.75 | 0.3488 times | Fri 12 December 2025 | 400.10 (-1.2%) | 404.95 | 399.85 - 405.25 | 0.3167 times | Fri 05 December 2025 | 404.95 (0.17%) | 402.80 | 398.20 - 405.50 | 0.339 times |
Monthly price and charts Itc
Strong monthly Stock price targets for Itc ITC are 296.78 and 323.48
| Monthly Target 1 | 289.62 |
| Monthly Target 2 | 303.93 |
| Monthly Target 3 | 316.31666666667 |
| Monthly Target 4 | 330.63 |
| Monthly Target 5 | 343.02 |
Monthly price and volumes Itc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 318.25 (-1.21%) | 324.60 | 302.00 - 328.70 | 0.6867 times | Fri 30 January 2026 | 322.15 (-20.06%) | 402.70 | 316.45 - 402.70 | 2.5099 times | Wed 31 December 2025 | 403.00 (-0.31%) | 402.80 | 398.20 - 409.50 | 0.5086 times | Fri 28 November 2025 | 404.25 (-3.83%) | 419.95 | 400.10 - 421.65 | 0.585 times | Fri 31 October 2025 | 420.35 (4.68%) | 402.35 | 396.20 - 426.40 | 0.8279 times | Tue 30 September 2025 | 401.55 (-2%) | 409.75 | 398.00 - 427.00 | 0.8001 times | Fri 29 August 2025 | 409.75 (-0.53%) | 412.40 | 396.25 - 422.50 | 0.7325 times | Thu 31 July 2025 | 411.95 (-1.08%) | 417.00 | 405.55 - 425.90 | 0.5876 times | Mon 30 June 2025 | 416.45 (-0.38%) | 418.30 | 411.75 - 428.55 | 0.7657 times | Fri 30 May 2025 | 418.05 (-1.82%) | 424.10 | 413.00 - 444.20 | 1.9958 times | Wed 30 April 2025 | 425.80 (3.92%) | 409.80 | 390.15 - 437.45 | 0.8888 times |
Yearly price and charts Itc
Strong yearly Stock price targets for Itc ITC are 259.78 and 360.48
| Yearly Target 1 | 240.28 |
| Yearly Target 2 | 279.27 |
| Yearly Target 3 | 340.98333333333 |
| Yearly Target 4 | 379.97 |
| Yearly Target 5 | 441.68 |
Yearly price and volumes Itc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 318.25 (-21.03%) | 402.70 | 302.00 - 402.70 | 0.3032 times | Wed 31 December 2025 | 403.00 (-16.68%) | 486.00 | 390.15 - 491.00 | 0.9653 times | Tue 31 December 2024 | 483.65 (4.66%) | 463.50 | 399.35 - 528.50 | 0.9703 times | Fri 29 December 2023 | 462.10 (39.38%) | 330.90 | 326.00 - 499.70 | 0.7117 times | Fri 30 December 2022 | 331.55 (52.05%) | 218.05 | 207.00 - 361.45 | 1.0738 times | Fri 31 December 2021 | 218.05 (4.33%) | 209.90 | 199.10 - 265.30 | 1.7922 times | Thu 31 December 2020 | 209.00 (-12.07%) | 238.60 | 134.60 - 243.90 | 1.8194 times | Tue 31 December 2019 | 237.70 (-15.6%) | 282.20 | 234.05 - 310.00 | 0.8236 times | Mon 31 December 2018 | 281.65 (6.99%) | 263.25 | 252.50 - 322.95 | 0.7349 times | Fri 29 December 2017 | 263.25 (8.94%) | 242.00 | 238.60 - 367.70 | 0.8056 times | Fri 30 December 2016 | 241.65 (-26.21%) | 325.50 | 222.00 - 371.70 | 0.5148 times |
Indicator Analysis of Itc
Tomorrow's movement Prediction of Itc ITC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 320.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Itc ITC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 322 and price is deviating by 7 points
Upper Bollinger band is at 335 and lower is at 309, while middle bands are at 315 and 329
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Itc (ITC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Itc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Itc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Itc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Itc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Itc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 318.78 and Itc ITC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Itc ITC stock. Volume based technical analysis of Itc ITC stock is negative.
Itc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itc ITC
DMA (daily moving average) of Itc ITC
| DMA period | DMA value |
| 5 day DMA | 319.69 |
| 12 day DMA | 317.92 |
| 20 day DMA | 321.51 |
| 35 day DMA | 341.51 |
| 50 day DMA | 359.6 |
| 100 day DMA | 383.28 |
| 150 day DMA | 392.98 |
| 200 day DMA | 400.68 |
EMA (exponential moving average) of Itc ITC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 319.5 | 320.13 | 319.5 |
| 12 day EMA | 320.52 | 320.93 | 320.85 |
| 20 day EMA | 326.11 | 326.94 | 327.52 |
| 35 day EMA | 341.76 | 343.14 | 344.42 |
| 50 day EMA | 359.22 | 360.89 | 362.5 |
SMA (simple moving average) of Itc ITC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 319.69 | 318.81 | 317.86 |
| 12 day SMA | 317.92 | 317.95 | 318.12 |
| 20 day SMA | 321.51 | 322.33 | 323.18 |
| 35 day SMA | 341.51 | 343.92 | 346.2 |
| 50 day SMA | 359.6 | 361.32 | 362.97 |
| 100 day SMA | 383.28 | 384.19 | 385.11 |
| 150 day SMA | 392.98 | 393.63 | 394.24 |
| 200 day SMA | 400.68 | 401.23 | 401.77 |
Fundamentals, profit and EPS of Itc ITC
EPS is 27.99 and PE is: 11.37
Last quarter profit: (September 2025 quarter) 5186.55 crores (2.91%)
Debt: 362.97 in crores
Market capitalization: 505286.47
EPS is 27.89 and PE is: 11.41
Last quarter profit: (June 2025 quarter) 5343.41 crores (4.71%)
Debt: 284.54 in crores
Market capitalization: 513536.21
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 11 Wed | 319.15 | 322.05 | 317.20 to 322.85 | 0.97 times |
| 10 Tue | 321.90 | 323.70 | 321.35 to 324.05 | 0.97 times |
| 09 Mon | 323.15 | 328.50 | 322.00 to 329.40 | 0.98 times |
| 06 Fri | 326.40 | 310.40 | 309.50 to 328.70 | 1 times |
| 05 Thu | 311.55 | 314.25 | 310.60 to 316.35 | 1.07 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 11 Wed | 321.20 | 324.95 | 319.20 to 324.95 | 1.14 times |
| 10 Tue | 324.00 | 325.00 | 323.35 to 326.20 | 1.03 times |
| 09 Mon | 325.10 | 329.10 | 324.15 to 329.75 | 0.97 times |
| 06 Fri | 328.40 | 313.20 | 311.55 to 330.75 | 0.92 times |
| 05 Thu | 313.55 | 316.50 | 312.65 to 318.20 | 0.94 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 11 Wed | 323.15 | 326.25 | 321.30 to 326.25 | 1.16 times |
| 10 Tue | 326.00 | 328.00 | 325.50 to 328.00 | 1.11 times |
| 09 Mon | 327.10 | 331.00 | 326.35 to 331.10 | 1.03 times |
| 06 Fri | 330.50 | 314.75 | 313.50 to 332.50 | 0.89 times |
| 05 Thu | 315.50 | 319.10 | 314.75 to 320.00 | 0.81 times |
Option chain for Itc ITC 24 Tue February 2026 expiry
Itc ITC Option strike: 463.50
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 0.10 | 66.50 | 0 |
| 10 Tue February 2026 | 0.10 | 66.50 | 0 |
| 09 Mon February 2026 | 0.10 | 66.50 | 0 |
| 06 Fri February 2026 | 0.15 | 66.50 | 0.01 |
| 05 Thu February 2026 | 0.10 | 66.50 | 0.01 |
Itc ITC Option strike: 453.50
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 0.10 | 136.00 | 1.42 |
| 10 Tue February 2026 | 0.10 | 136.00 | 1.76 |
| 09 Mon February 2026 | 0.10 | 136.00 | 1.68 |
| 06 Fri February 2026 | 0.10 | 136.00 | 1.54 |
| 05 Thu February 2026 | 0.10 | 136.00 | 1.48 |
Itc ITC Option strike: 443.50
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 0.05 | 120.50 | 0.96 |
| 10 Tue February 2026 | 0.10 | 120.50 | 0.96 |
| 09 Mon February 2026 | 0.10 | 131.30 | 0.94 |
| 06 Fri February 2026 | 0.10 | 131.30 | 0.93 |
| 05 Thu February 2026 | 0.10 | 131.30 | 0.94 |
Itc ITC Option strike: 433.50
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 0.05 | 113.65 | 0.91 |
| 10 Tue February 2026 | 0.10 | 113.65 | 0.98 |
| 09 Mon February 2026 | 0.10 | 113.65 | 0.92 |
| 06 Fri February 2026 | 0.15 | 113.65 | 0.87 |
| 05 Thu February 2026 | 0.10 | 115.45 | 1.24 |
Itc ITC Option strike: 428.50
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 0.10 | 104.00 | 2.67 |
| 10 Tue February 2026 | 0.10 | 104.00 | 2.67 |
| 09 Mon February 2026 | 0.10 | 104.00 | 2.67 |
| 06 Fri February 2026 | 0.10 | 104.00 | 2.67 |
| 05 Thu February 2026 | 0.10 | 113.00 | 2.83 |
Itc ITC Option strike: 423.50
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 0.10 | 105.60 | 0.54 |
| 10 Tue February 2026 | 0.10 | 100.80 | 0.59 |
| 09 Mon February 2026 | 0.15 | 100.80 | 0.58 |
| 06 Fri February 2026 | 0.15 | 100.80 | 0.58 |
| 05 Thu February 2026 | 0.10 | 108.00 | 0.63 |
Itc ITC Option strike: 418.50
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 0.10 | 103.90 | 0.53 |
| 10 Tue February 2026 | 0.10 | 103.90 | 0.53 |
| 09 Mon February 2026 | 0.15 | 103.90 | 1.43 |
| 06 Fri February 2026 | 0.10 | 103.90 | 0.91 |
| 05 Thu February 2026 | 0.10 | 103.90 | 2.5 |
Itc ITC Option strike: 413.50
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 0.05 | 93.80 | 0.79 |
| 10 Tue February 2026 | 0.10 | 100.90 | 0.8 |
| 09 Mon February 2026 | 0.10 | 100.90 | 0.8 |
| 06 Fri February 2026 | 0.15 | 100.90 | 0.8 |
| 05 Thu February 2026 | 0.10 | 100.90 | 0.71 |
Itc ITC Option strike: 408.50
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 0.05 | 90.70 | 1.67 |
| 10 Tue February 2026 | 0.05 | 90.70 | 1.88 |
| 09 Mon February 2026 | 0.10 | 90.70 | 2.14 |
| 06 Fri February 2026 | 0.10 | 90.70 | 2.14 |
| 05 Thu February 2026 | 0.10 | 90.70 | 2.5 |
Itc ITC Option strike: 403.50
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 0.10 | 76.90 | 0.31 |
| 10 Tue February 2026 | 0.10 | 76.90 | 0.32 |
| 09 Mon February 2026 | 0.10 | 76.90 | 0.33 |
| 06 Fri February 2026 | 0.15 | 76.90 | 0.32 |
| 05 Thu February 2026 | 0.10 | 91.00 | 0.37 |
Itc ITC Option strike: 398.50
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 0.10 | 76.00 | 0.08 |
| 10 Tue February 2026 | 0.10 | 76.00 | 0.08 |
| 09 Mon February 2026 | 0.10 | 83.00 | 0.08 |
| 06 Fri February 2026 | 0.10 | 83.00 | 0.08 |
| 05 Thu February 2026 | 0.10 | 83.00 | 0.09 |
Itc ITC Option strike: 393.50
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 0.15 | 73.40 | 0.36 |
| 10 Tue February 2026 | 0.15 | 71.75 | 0.36 |
| 09 Mon February 2026 | 0.20 | 70.00 | 0.35 |
| 06 Fri February 2026 | 0.20 | 67.05 | 0.36 |
| 05 Thu February 2026 | 0.10 | 82.00 | 0.37 |
Itc ITC Option strike: 391.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 0.10 | 71.00 | 0.03 |
| 10 Tue February 2026 | 0.10 | 71.00 | 0.03 |
| 09 Mon February 2026 | 0.15 | 71.00 | 0.03 |
| 06 Fri February 2026 | 0.20 | 71.00 | 0.02 |
| 05 Thu February 2026 | 0.10 | 71.00 | 0.03 |
Itc ITC Option strike: 388.50
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 0.10 | 72.85 | 0.43 |
| 10 Tue February 2026 | 0.20 | 72.85 | 0.37 |
| 09 Mon February 2026 | 0.20 | 72.85 | 0.37 |
| 06 Fri February 2026 | 0.20 | 72.85 | 0.38 |
| 05 Thu February 2026 | 0.15 | 72.85 | 0.3 |
Itc ITC Option strike: 386.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 0.15 | 62.90 | 0.17 |
| 10 Tue February 2026 | 0.10 | 62.90 | 0.11 |
| 09 Mon February 2026 | 0.25 | 62.25 | 0.16 |
| 06 Fri February 2026 | 0.25 | 59.90 | 0.1 |
| 05 Thu February 2026 | 0.10 | 67.90 | 0.01 |
Itc ITC Option strike: 383.50
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 0.10 | 64.10 | 0.52 |
| 10 Tue February 2026 | 0.15 | 61.30 | 0.53 |
| 09 Mon February 2026 | 0.20 | 59.00 | 0.49 |
| 06 Fri February 2026 | 0.25 | 57.20 | 0.5 |
| 05 Thu February 2026 | 0.15 | 73.50 | 0.6 |
Itc ITC Option strike: 378.50
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 0.15 | 59.15 | 0.19 |
| 10 Tue February 2026 | 0.15 | 55.00 | 0.15 |
| 09 Mon February 2026 | 0.20 | 55.00 | 0.15 |
| 06 Fri February 2026 | 0.30 | 63.60 | 0.16 |
| 05 Thu February 2026 | 0.10 | 63.60 | 0.22 |
Itc ITC Option strike: 376.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 0.15 | 60.00 | 0 |
| 10 Tue February 2026 | 0.20 | 60.00 | 0.01 |
| 09 Mon February 2026 | 0.20 | 60.00 | 0.01 |
| 06 Fri February 2026 | 0.30 | 60.00 | 0.01 |
| 05 Thu February 2026 | 0.15 | 60.00 | 0.01 |
Itc ITC Option strike: 373.50
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 0.15 | 54.25 | 0.3 |
| 10 Tue February 2026 | 0.20 | 52.80 | 0.28 |
| 09 Mon February 2026 | 0.25 | 50.50 | 0.28 |
| 06 Fri February 2026 | 0.30 | 47.40 | 0.27 |
| 05 Thu February 2026 | 0.15 | 62.00 | 0.34 |
Itc ITC Option strike: 370.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 0.20 | 42.00 | 0 |
| 10 Tue February 2026 | 0.25 | 42.00 | 0 |
| 09 Mon February 2026 | 0.30 | 42.00 | 0 |
| 06 Fri February 2026 | 0.35 | 42.00 | 0 |
Itc ITC Option strike: 368.50
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 0.15 | 44.40 | 0.15 |
| 10 Tue February 2026 | 0.25 | 44.40 | 0.17 |
| 09 Mon February 2026 | 0.30 | 44.40 | 0.17 |
| 06 Fri February 2026 | 0.35 | 53.80 | 0.16 |
| 05 Thu February 2026 | 0.20 | 56.70 | 0.17 |
Itc ITC Option strike: 363.50
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 0.25 | 45.05 | 0.45 |
| 10 Tue February 2026 | 0.30 | 41.80 | 0.49 |
| 09 Mon February 2026 | 0.40 | 39.80 | 0.43 |
| 06 Fri February 2026 | 0.50 | 37.25 | 0.42 |
| 05 Thu February 2026 | 0.25 | 51.85 | 0.43 |
Itc ITC Option strike: 362.50
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 0.25 | 39.50 | 0.06 |
Itc ITC Option strike: 360.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 0.30 | 36.00 | 0.02 |
| 10 Tue February 2026 | 0.40 | 36.00 | 0.02 |
| 09 Mon February 2026 | 0.50 | 36.00 | 0.02 |
| 06 Fri February 2026 | 0.55 | 33.25 | 0.02 |
Itc ITC Option strike: 358.50
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 0.30 | 41.75 | 0.15 |
| 10 Tue February 2026 | 0.40 | 35.50 | 0.16 |
| 09 Mon February 2026 | 0.50 | 35.50 | 0.15 |
| 06 Fri February 2026 | 0.60 | 32.50 | 0.17 |
| 05 Thu February 2026 | 0.30 | 44.50 | 0.17 |
Itc ITC Option strike: 353.50
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 0.40 | 34.50 | 0.12 |
| 10 Tue February 2026 | 0.50 | 31.70 | 0.11 |
| 09 Mon February 2026 | 0.65 | 30.45 | 0.11 |
| 06 Fri February 2026 | 0.85 | 28.00 | 0.11 |
| 05 Thu February 2026 | 0.35 | 38.80 | 0.16 |
Itc ITC Option strike: 351.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 0.45 | 38.00 | 0.01 |
| 10 Tue February 2026 | 0.55 | 38.00 | 0.02 |
| 09 Mon February 2026 | 0.75 | 38.00 | 0.02 |
| 06 Fri February 2026 | 0.95 | 38.00 | 0.02 |
| 05 Thu February 2026 | 0.40 | 38.00 | 0.01 |
Itc ITC Option strike: 350.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 0.45 | 30.95 | 0.07 |
| 10 Tue February 2026 | 0.60 | 28.50 | 0.08 |
| 09 Mon February 2026 | 0.80 | 27.75 | 0.08 |
| 06 Fri February 2026 | 1.00 | 24.65 | 0.07 |
| 05 Thu February 2026 | 0.35 | 37.50 | 0.06 |
Itc ITC Option strike: 348.50
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 0.45 | 25.50 | 0.23 |
| 10 Tue February 2026 | 0.65 | 25.50 | 0.23 |
| 09 Mon February 2026 | 0.85 | 25.50 | 0.22 |
| 06 Fri February 2026 | 1.10 | 23.00 | 0.22 |
| 05 Thu February 2026 | 0.40 | 33.95 | 0.2 |
Itc ITC Option strike: 346.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 0.55 | 23.00 | 0.22 |
| 10 Tue February 2026 | 0.70 | 23.00 | 0.27 |
| 09 Mon February 2026 | 1.00 | 23.00 | 0.27 |
| 06 Fri February 2026 | 1.25 | 23.15 | 0.24 |
| 05 Thu February 2026 | 0.45 | 32.85 | 0.15 |
Itc ITC Option strike: 343.50
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 0.65 | 24.70 | 0.3 |
| 10 Tue February 2026 | 0.85 | 22.35 | 0.28 |
| 09 Mon February 2026 | 1.15 | 21.20 | 0.28 |
| 06 Fri February 2026 | 1.45 | 18.40 | 0.27 |
| 05 Thu February 2026 | 0.50 | 31.60 | 0.23 |
Itc ITC Option strike: 341.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 0.75 | 17.10 | 0.05 |
| 10 Tue February 2026 | 0.95 | 17.10 | 0.04 |
| 09 Mon February 2026 | 1.30 | 17.10 | 0.04 |
| 06 Fri February 2026 | 1.70 | 17.10 | 0.04 |
| 05 Thu February 2026 | 0.55 | 26.90 | 0.04 |
Itc ITC Option strike: 340.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 0.80 | 21.40 | 0.01 |
| 10 Tue February 2026 | 1.05 | 18.95 | 0.01 |
| 09 Mon February 2026 | 1.45 | 18.35 | 0.01 |
| 06 Fri February 2026 | 1.80 | 15.50 | 0.01 |
| 05 Thu February 2026 | 0.60 | 29.75 | 0.01 |
Itc ITC Option strike: 338.50
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 0.85 | 19.00 | 0.27 |
| 10 Tue February 2026 | 1.10 | 17.70 | 0.28 |
| 09 Mon February 2026 | 1.60 | 16.55 | 0.26 |
| 06 Fri February 2026 | 1.95 | 14.05 | 0.27 |
| 05 Thu February 2026 | 0.65 | 26.80 | 0.3 |
Itc ITC Option strike: 337.50
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 0.90 | 15.90 | 0.04 |
| 10 Tue February 2026 | 1.20 | 15.90 | 0.04 |
| 09 Mon February 2026 | 1.70 | 15.80 | 0.04 |
| 06 Fri February 2026 | 2.10 | 13.25 | 0.04 |
Itc ITC Option strike: 336.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 1.00 | 17.70 | 0.07 |
| 10 Tue February 2026 | 1.30 | 14.40 | 0.08 |
| 09 Mon February 2026 | 1.80 | 14.40 | 0.09 |
| 06 Fri February 2026 | 2.30 | 12.00 | 0.09 |
| 05 Thu February 2026 | 0.75 | 22.00 | 0.11 |
Itc ITC Option strike: 335.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 1.05 | 17.20 | 0.02 |
| 10 Tue February 2026 | 1.40 | 13.90 | 0.02 |
| 09 Mon February 2026 | 1.90 | 13.75 | 0.02 |
| 06 Fri February 2026 | 2.50 | 11.00 | 0.02 |
Itc ITC Option strike: 333.50
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 1.20 | 15.40 | 0.24 |
| 10 Tue February 2026 | 1.60 | 13.30 | 0.27 |
| 09 Mon February 2026 | 2.15 | 12.55 | 0.31 |
| 06 Fri February 2026 | 2.80 | 9.85 | 0.36 |
| 05 Thu February 2026 | 0.85 | 22.20 | 0.19 |
Itc ITC Option strike: 332.50
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 1.25 | 14.20 | 0.1 |
| 10 Tue February 2026 | 1.70 | 11.50 | 0.1 |
| 09 Mon February 2026 | 2.30 | 11.50 | 0.09 |
| 06 Fri February 2026 | 2.95 | 9.15 | 0.08 |
Itc ITC Option strike: 331.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 1.40 | 13.70 | 0.09 |
| 10 Tue February 2026 | 1.95 | 11.00 | 0.1 |
| 09 Mon February 2026 | 2.60 | 10.20 | 0.08 |
| 06 Fri February 2026 | 3.40 | 8.05 | 0.07 |
| 05 Thu February 2026 | 1.00 | 20.00 | 0.05 |
Itc ITC Option strike: 330.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 1.55 | 12.20 | 0.04 |
| 10 Tue February 2026 | 2.10 | 10.10 | 0.05 |
| 09 Mon February 2026 | 2.80 | 9.60 | 0.05 |
| 06 Fri February 2026 | 3.70 | 7.35 | 0.06 |
| 05 Thu February 2026 | 1.10 | 19.15 | 0.04 |
Itc ITC Option strike: 328.50
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 1.80 | 10.95 | 0.19 |
| 10 Tue February 2026 | 2.40 | 8.90 | 0.19 |
| 09 Mon February 2026 | 3.15 | 8.35 | 0.21 |
| 06 Fri February 2026 | 4.25 | 6.50 | 0.21 |
| 05 Thu February 2026 | 1.20 | 18.00 | 0.16 |
Itc ITC Option strike: 327.50
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 1.95 | 10.05 | 0.34 |
| 10 Tue February 2026 | 2.65 | 8.15 | 0.29 |
| 09 Mon February 2026 | 3.45 | 7.75 | 0.28 |
| 06 Fri February 2026 | 4.70 | 5.95 | 0.21 |
| 05 Thu February 2026 | 1.40 | 16.70 | 0.02 |
Itc ITC Option strike: 326.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 2.25 | 8.95 | 0.27 |
| 10 Tue February 2026 | 3.10 | 7.00 | 0.28 |
| 09 Mon February 2026 | 3.90 | 6.75 | 0.24 |
| 06 Fri February 2026 | 5.45 | 5.15 | 0.35 |
| 05 Thu February 2026 | 1.50 | 15.60 | 0.07 |
Itc ITC Option strike: 325.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 2.50 | 8.15 | 0.23 |
| 10 Tue February 2026 | 3.40 | 6.35 | 0.27 |
| 09 Mon February 2026 | 4.30 | 6.15 | 0.32 |
| 06 Fri February 2026 | 5.95 | 4.75 | 0.45 |
| 05 Thu February 2026 | 1.65 | 15.15 | 0.03 |
Itc ITC Option strike: 323.50
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 2.95 | 7.05 | 0.22 |
| 10 Tue February 2026 | 3.95 | 5.40 | 0.26 |
| 09 Mon February 2026 | 4.95 | 5.25 | 0.25 |
| 06 Fri February 2026 | 6.80 | 4.00 | 0.3 |
| 05 Thu February 2026 | 1.90 | 13.70 | 0.23 |
Itc ITC Option strike: 322.50
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 3.20 | 6.35 | 0.6 |
| 10 Tue February 2026 | 4.40 | 4.90 | 0.58 |
| 09 Mon February 2026 | 5.35 | 4.75 | 0.9 |
| 06 Fri February 2026 | 7.35 | 3.60 | 2.58 |
| 05 Thu February 2026 | 2.10 | 12.50 | 0.01 |
Itc ITC Option strike: 321.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 3.70 | 5.45 | 0.45 |
| 10 Tue February 2026 | 5.10 | 4.05 | 0.49 |
| 09 Mon February 2026 | 6.15 | 4.00 | 0.53 |
| 06 Fri February 2026 | 8.40 | 3.10 | 0.52 |
| 05 Thu February 2026 | 2.40 | 11.75 | 0.46 |
Itc ITC Option strike: 320.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 4.10 | 4.85 | 0.39 |
| 10 Tue February 2026 | 5.65 | 3.65 | 0.7 |
| 09 Mon February 2026 | 6.70 | 3.60 | 0.85 |
| 06 Fri February 2026 | 9.05 | 2.80 | 1.15 |
| 05 Thu February 2026 | 2.70 | 10.90 | 0.03 |
Itc ITC Option strike: 318.50
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 4.80 | 4.05 | 0.48 |
| 10 Tue February 2026 | 6.50 | 3.05 | 0.54 |
| 09 Mon February 2026 | 7.60 | 3.00 | 0.54 |
| 06 Fri February 2026 | 10.00 | 2.40 | 0.52 |
| 05 Thu February 2026 | 3.05 | 9.95 | 0.43 |
Itc ITC Option strike: 317.50
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 5.35 | 3.60 | 1.13 |
| 10 Tue February 2026 | 7.20 | 2.75 | 0.76 |
| 09 Mon February 2026 | 8.40 | 2.70 | 0.66 |
| 06 Fri February 2026 | 11.00 | 2.20 | 0.54 |
| 05 Thu February 2026 | 3.30 | 9.25 | 0.16 |
Itc ITC Option strike: 316.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 6.20 | 3.00 | 0.76 |
| 10 Tue February 2026 | 8.20 | 2.30 | 0.69 |
| 09 Mon February 2026 | 9.45 | 2.25 | 0.71 |
| 06 Fri February 2026 | 12.15 | 1.90 | 0.84 |
| 05 Thu February 2026 | 3.90 | 8.15 | 0.54 |
Itc ITC Option strike: 315.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 6.95 | 2.65 | 1.55 |
| 10 Tue February 2026 | 9.05 | 2.05 | 2.29 |
| 09 Mon February 2026 | 10.25 | 2.05 | 2.38 |
| 06 Fri February 2026 | 12.90 | 1.75 | 2.34 |
| 05 Thu February 2026 | 4.25 | 7.55 | 0.23 |
Itc ITC Option strike: 313.50
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 8.00 | 2.20 | 0.51 |
| 10 Tue February 2026 | 10.05 | 1.75 | 0.54 |
| 09 Mon February 2026 | 11.35 | 1.75 | 0.55 |
| 06 Fri February 2026 | 14.10 | 1.55 | 0.57 |
| 05 Thu February 2026 | 4.90 | 6.70 | 0.43 |
Itc ITC Option strike: 312.50
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 8.65 | 2.00 | 1.46 |
| 10 Tue February 2026 | 11.20 | 1.60 | 1.9 |
| 09 Mon February 2026 | 11.95 | 1.60 | 1.98 |
| 06 Fri February 2026 | 15.35 | 1.45 | 1.79 |
| 05 Thu February 2026 | 5.35 | 6.15 | 0.47 |
Itc ITC Option strike: 311.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 9.80 | 1.70 | 2.96 |
| 10 Tue February 2026 | 12.25 | 1.35 | 2.85 |
| 09 Mon February 2026 | 13.40 | 1.40 | 2.65 |
| 06 Fri February 2026 | 15.95 | 1.30 | 2.92 |
| 05 Thu February 2026 | 6.10 | 5.35 | 1.44 |
Itc ITC Option strike: 310.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 10.80 | 1.55 | 2.26 |
| 10 Tue February 2026 | 13.15 | 1.30 | 3.04 |
| 09 Mon February 2026 | 14.25 | 1.30 | 3.68 |
| 06 Fri February 2026 | 17.35 | 1.20 | 3.81 |
| 05 Thu February 2026 | 6.65 | 5.00 | 0.57 |
Itc ITC Option strike: 308.50
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 11.90 | 1.30 | 0.47 |
| 10 Tue February 2026 | 14.55 | 1.10 | 0.53 |
| 09 Mon February 2026 | 16.00 | 1.15 | 0.55 |
| 06 Fri February 2026 | 18.45 | 1.10 | 0.59 |
| 05 Thu February 2026 | 7.45 | 4.35 | 0.59 |
Itc ITC Option strike: 307.50
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 13.00 | 1.20 | 6.37 |
| 10 Tue February 2026 | 19.10 | 1.05 | 7.8 |
| 09 Mon February 2026 | 19.10 | 1.10 | 9.2 |
| 06 Fri February 2026 | 19.10 | 1.05 | 10.4 |
| 05 Thu February 2026 | 8.10 | 3.95 | 13.31 |
Itc ITC Option strike: 306.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 14.20 | 1.05 | 2.25 |
| 10 Tue February 2026 | 16.80 | 0.95 | 2.59 |
| 09 Mon February 2026 | 20.00 | 1.00 | 2.58 |
| 06 Fri February 2026 | 20.15 | 0.90 | 2.75 |
| 05 Thu February 2026 | 8.90 | 3.55 | 2.4 |
Itc ITC Option strike: 305.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 15.10 | 1.00 | 11.87 |
| 10 Tue February 2026 | 19.30 | 0.90 | 10.54 |
| 09 Mon February 2026 | 19.30 | 0.90 | 10.21 |
| 06 Fri February 2026 | 22.35 | 0.90 | 9.64 |
| 05 Thu February 2026 | 9.90 | 3.20 | 1.51 |
Itc ITC Option strike: 303.50
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 16.55 | 0.90 | 2.36 |
| 10 Tue February 2026 | 19.15 | 0.85 | 2.44 |
| 09 Mon February 2026 | 20.05 | 0.90 | 2.41 |
| 06 Fri February 2026 | 23.10 | 0.85 | 2.64 |
| 05 Thu February 2026 | 10.95 | 2.85 | 2.74 |
Itc ITC Option strike: 302.50
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 15.05 | 0.85 | 49 |
| 10 Tue February 2026 | 15.05 | 0.80 | 38.33 |
| 09 Mon February 2026 | 15.05 | 0.85 | 40.67 |
| 06 Fri February 2026 | 15.05 | 0.80 | 61.67 |
| 05 Thu February 2026 | 12.00 | 2.65 | 9.5 |
Itc ITC Option strike: 301.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 18.95 | 0.80 | 2.36 |
| 10 Tue February 2026 | 21.65 | 0.80 | 2.27 |
| 09 Mon February 2026 | 23.45 | 0.80 | 2.11 |
| 06 Fri February 2026 | 26.05 | 0.75 | 3.3 |
| 05 Thu February 2026 | 12.70 | 2.35 | 2.15 |
Itc ITC Option strike: 300.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 19.70 | 0.75 | 2.33 |
| 10 Tue February 2026 | 22.50 | 0.75 | 2.2 |
| 09 Mon February 2026 | 23.75 | 0.80 | 2.11 |
| 06 Fri February 2026 | 26.65 | 0.70 | 1.3 |
| 05 Thu February 2026 | 14.00 | 2.20 | 8.84 |
Itc ITC Option strike: 298.50
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 21.40 | 0.70 | 2.87 |
| 10 Tue February 2026 | 24.10 | 0.70 | 2.33 |
| 09 Mon February 2026 | 25.00 | 0.70 | 2.35 |
| 06 Fri February 2026 | 28.30 | 0.70 | 2.7 |
| 05 Thu February 2026 | 15.00 | 2.00 | 3.58 |
Itc ITC Option strike: 296.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 23.65 | 0.65 | 5.2 |
| 10 Tue February 2026 | 25.85 | 0.65 | 5.33 |
| 09 Mon February 2026 | 30.60 | 0.65 | 5.32 |
| 06 Fri February 2026 | 30.60 | 0.65 | 5.49 |
| 05 Thu February 2026 | 19.95 | 1.70 | 5.61 |
Itc ITC Option strike: 293.50
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 26.20 | 0.60 | 3.39 |
| 10 Tue February 2026 | 28.85 | 0.60 | 3.46 |
| 09 Mon February 2026 | 30.25 | 0.60 | 3.55 |
| 06 Fri February 2026 | 33.40 | 0.55 | 3.74 |
| 05 Thu February 2026 | 19.40 | 1.45 | 3.75 |
Itc ITC Option strike: 291.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 28.25 | 0.55 | 8.35 |
| 10 Tue February 2026 | 31.25 | 0.55 | 8.62 |
| 09 Mon February 2026 | 32.85 | 0.55 | 8.95 |
| 06 Fri February 2026 | 30.00 | 0.55 | 8.73 |
| 05 Thu February 2026 | 21.75 | 1.20 | 11.34 |
Itc ITC Option strike: 290.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 30.00 | 0.50 | 305 |
Itc ITC Option strike: 288.50
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 31.05 | 0.50 | 16.39 |
| 10 Tue February 2026 | 39.55 | 0.50 | 15.25 |
| 09 Mon February 2026 | 39.55 | 0.55 | 15.16 |
| 06 Fri February 2026 | 39.55 | 0.50 | 14.96 |
| 05 Thu February 2026 | 24.50 | 1.05 | 17.76 |
Itc ITC Option strike: 286.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 21.10 | 0.45 | 28.25 |
| 10 Tue February 2026 | 21.10 | 0.45 | 31.17 |
| 09 Mon February 2026 | 21.10 | 0.50 | 30.08 |
| 06 Fri February 2026 | 21.10 | 0.45 | 27.92 |
| 05 Thu February 2026 | 21.10 | 0.90 | 32.33 |
Itc ITC Option strike: 283.50
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 34.90 | 0.40 | 10.87 |
| 10 Tue February 2026 | 38.00 | 0.40 | 12.04 |
| 09 Mon February 2026 | 40.15 | 0.45 | 11.44 |
| 06 Fri February 2026 | 43.40 | 0.40 | 10.95 |
| 05 Thu February 2026 | 29.40 | 0.80 | 9.8 |
Itc ITC Option strike: 278.50
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 34.40 | 0.35 | 70.43 |
| 10 Tue February 2026 | 34.40 | 0.35 | 75.71 |
| 09 Mon February 2026 | 34.40 | 0.40 | 68.14 |
| 06 Fri February 2026 | 34.40 | 0.35 | 47.14 |
| 05 Thu February 2026 | 34.40 | 0.55 | 57.14 |
Itc ITC Option strike: 273.50
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 45.50 | 0.30 | 7.84 |
| 10 Tue February 2026 | 47.00 | 0.30 | 7.6 |
| 09 Mon February 2026 | 47.00 | 0.30 | 7.36 |
| 06 Fri February 2026 | 47.00 | 0.30 | 6.96 |
| 05 Thu February 2026 | 38.00 | 0.40 | 7.45 |
Itc ITC Option strike: 263.50
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 53.75 | 0.15 | 348 |
| 10 Tue February 2026 | 53.75 | 0.20 | 346.5 |
| 09 Mon February 2026 | 53.75 | 0.20 | 353.5 |
| 06 Fri February 2026 | 53.75 | 0.20 | 340.5 |
| 05 Thu February 2026 | 53.75 | 0.35 | 401.5 |
Itc ITC Option strike: 260.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 58.50 | 0.15 | 26 |
Itc ITC Option strike: 253.50
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 61.80 | 0.15 | 117.3 |
| 10 Tue February 2026 | 61.80 | 0.15 | 119.4 |
| 09 Mon February 2026 | 61.80 | 0.10 | 119.4 |
| 06 Fri February 2026 | 61.80 | 0.10 | 127.9 |
| 05 Thu February 2026 | 61.80 | 0.15 | 135.9 |
Videos related to: Itc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
