munafasutra.com icon email contact
Itc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.com

Join MunafaSutra famous daily stock market newsletter, enter email:

Itc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Itc ITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cigarettes-Tobacco Products sector

Daily price and charts and targets Itc

Strong Daily Stock price targets for Itc ITC are 457.68 and 470.08

Daily Target 1447.55
Daily Target 2455.4
Daily Target 3459.95
Daily Target 4467.8
Daily Target 5472.35

Daily price and volume Itc

Date Closing Open Range Volume
Wed 06 December 2023 463.25 (2.55%) 453.90 452.10 - 464.50 1.6955 times
Tue 05 December 2023 451.75 (-0.51%) 455.00 450.10 - 457.80 1.0078 times
Mon 04 December 2023 454.05 (0.94%) 455.00 451.00 - 456.40 1.0629 times
Fri 01 December 2023 449.80 (3.21%) 437.90 437.40 - 450.95 1.6057 times
Thu 30 November 2023 435.80 (-0.32%) 436.70 434.50 - 438.45 1.2562 times
Wed 29 November 2023 437.20 (0.45%) 436.00 434.15 - 438.50 1.1447 times
Tue 28 November 2023 435.25 (-0.58%) 438.00 434.90 - 439.00 0.7262 times
Fri 24 November 2023 437.80 (-0.58%) 441.00 436.85 - 442.25 0.5665 times
Thu 23 November 2023 440.35 (0.15%) 440.95 438.25 - 442.25 0.5287 times
Wed 22 November 2023 439.70 (0.79%) 437.00 434.80 - 440.40 0.4058 times
Tue 21 November 2023 436.25 (-0.13%) 437.15 435.50 - 439.30 0.4981 times

 Daily chart Itc

Weekly price and charts Itc

Strong weekly Stock price targets for Itc ITC are 456.68 and 471.08

Weekly Target 1444.88
Weekly Target 2454.07
Weekly Target 3459.28333333333
Weekly Target 4468.47
Weekly Target 5473.68

Weekly price and volumes for Itc

Date Closing Open Range Volume
Wed 06 December 2023 463.25 (2.99%) 455.00 450.10 - 464.50 1.1178 times
Fri 01 December 2023 449.80 (2.74%) 438.00 434.15 - 450.95 1.4047 times
Fri 24 November 2023 437.80 (-0.33%) 439.85 434.50 - 442.25 0.7002 times
Fri 17 November 2023 439.25 (0.62%) 438.85 435.00 - 444.50 0.7363 times
Fri 10 November 2023 436.55 (0.76%) 433.50 432.15 - 438.00 0.7709 times
Fri 03 November 2023 433.25 (-0.12%) 434.55 425.50 - 437.15 1.1383 times
Fri 27 October 2023 433.75 (-1.04%) 438.00 427.05 - 439.95 1.2348 times
Fri 20 October 2023 438.30 (-2.24%) 448.00 437.35 - 458.20 0.999 times
Fri 13 October 2023 448.35 (1.4%) 440.95 437.25 - 452.50 0.9288 times
Fri 06 October 2023 442.15 (-0.51%) 441.00 433.30 - 443.60 0.9693 times
Fri 29 September 2023 444.40 (0.29%) 443.10 438.35 - 449.95 0.9853 times

 weekly chart Itc

Monthly price and charts Itc

Strong monthly Stock price targets for Itc ITC are 450.33 and 477.43

Monthly Target 1427.95
Monthly Target 2445.6
Monthly Target 3455.05
Monthly Target 4472.7
Monthly Target 5482.15

Monthly price and volumes Itc

Date Closing Open Range Volume
Wed 06 December 2023 463.25 (6.3%) 437.90 437.40 - 464.50 0.3257 times
Thu 30 November 2023 435.80 (1.73%) 430.00 425.50 - 444.50 0.7914 times
Tue 31 October 2023 428.40 (-3.6%) 441.00 427.05 - 458.20 0.9259 times
Fri 29 September 2023 444.40 (1.07%) 440.00 436.65 - 457.00 1.0359 times
Thu 31 August 2023 439.70 (-5.58%) 466.00 436.10 - 468.85 1.1544 times
Mon 31 July 2023 465.70 (3.12%) 451.60 450.05 - 499.70 1.4307 times
Fri 30 June 2023 451.60 (1.37%) 447.00 433.85 - 455.90 0.8307 times
Wed 31 May 2023 445.50 (4.69%) 426.00 411.35 - 452.00 1.4517 times
Fri 28 April 2023 425.55 (10.96%) 384.00 378.50 - 428.25 0.8629 times
Fri 31 March 2023 383.50 (1.81%) 374.25 369.65 - 393.60 1.1909 times
Tue 28 February 2023 376.70 (6.91%) 353.00 329.10 - 394.00 1.8706 times

 monthly chart Itc

Indicator Analysis of Itc

Tomorrow's movement Prediction of Itc ITC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 446.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Itc ITC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Itc ITC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Itc ITC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 458.78

Munafa value: 100 as on Wed 06 December 2023

Munafa value: 100 as on Wed 06 December 2023

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 442 and price is deviating by 8 points

Upper Bollinger band is at 456 and lower is at 427, while middle bands are at 434 and 449

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Itc (ITC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Itc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Itc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Itc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Itc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Itc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 446.88 and Itc ITC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Itc ITC stock. Volume based technical analysis of Itc ITC stock is negative.

Itc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Itc ITC

DMA (daily moving average) of Itc ITC

DMA period DMA value
5 day DMA 450.93
12 day DMA 443.17
20 day DMA 441.01
35 day DMA 439.15
50 day DMA 440.49
100 day DMA 447.79
150 day DMA 446.22
200 day DMA 431.97

EMA (exponential moving average) of Itc ITC

EMA period EMA current EMA prev EMA prev2
5 day EMA452.79447.56445.46
12 day EMA446.13443.02441.43
20 day EMA443.25441.15440.03
35 day EMA442.35441.12440.49
50 day EMA442.29441.43441.01

SMA (simple moving average) of Itc ITC

SMA period SMA current SMA prev SMA prev2
5 day SMA450.93445.72442.42
12 day SMA443.17441.17440.08
20 day SMA441.01439.48438.66
35 day SMA439.15438.74438.64
50 day SMA440.49440.09440
100 day SMA447.79447.89448.1
150 day SMA446.22445.96445.79
200 day SMA431.97431.52431.12

Fundamentals, profit and EPS of Itc ITC

 Fundamentals, profit and EPS of Itc ITC

EPS is 15.44 and PE is: 30

Last quarter profit: (March 2023 quarter) 5242.59 crores (22.06%)

Debt: 306.04 in crores

Market capitalization: 562926.88

EPS is 14.72 and PE is: 31.47

Last quarter profit: (December 2022 quarter) 5080.25 crores (23.42%)

Debt: 252.66 in crores

Market capitalization: 482097.49

Futures expiry: 28 Thu December 2023

 Futures expiry: 28 Thu December 2023
Date Closing Open Range Volume
06 Wed 465.95 454.75 454.45 to 467.40 1.05 times
05 Tue 454.40 457.20 452.95 to 460.50 1.03 times
04 Mon 456.45 456.40 453.10 to 459.55 0.98 times
01 Fri 453.20 440.25 440.15 to 454.40 0.99 times
30 Thu 438.75 440.00 437.25 to 441.25 0.95 times

Futures expiry: 25 Thu January 2024

 Futures expiry: 25 Thu January 2024
Date Closing Open Range Volume
06 Wed 469.15 458.05 458.05 to 470.25 1.44 times
05 Tue 458.05 459.75 456.25 to 463.50 1.23 times
04 Mon 459.75 459.45 456.05 to 462.45 0.93 times
01 Fri 456.05 443.60 443.35 to 457.05 0.72 times
30 Thu 442.10 443.30 440.50 to 444.25 0.68 times

Futures expiry: 29 Thu February 2024

 Futures expiry: 29 Thu February 2024
Date Closing Open Range Volume
06 Wed 467.10 457.30 457.30 to 468.20 1.42 times
05 Tue 456.00 458.50 454.55 to 461.65 1.32 times
04 Mon 457.75 454.95 454.55 to 460.70 1.03 times
01 Fri 454.55 445.45 443.00 to 455.15 0.23 times

Option chain for Itc ITC 28 Thu December 2023 expiry

Itc ITC Option strike: 505.00

Date CE PE PCR
06 Wed December 2023 1.6040.55 0.01

Itc ITC Option strike: 500.00

Date CE PE PCR
06 Wed December 2023 1.9535.85 0.08
05 Tue December 2023 0.7545.75 0.06
04 Mon December 2023 0.8043.80 0.07
01 Fri December 2023 0.6547.35 0.08
30 Thu November 2023 0.3061.60 0.27

Itc ITC Option strike: 495.00

Date CE PE PCR
06 Wed December 2023 2.3555.00 0.01
05 Tue December 2023 0.9555.00 0.01
04 Mon December 2023 0.9055.00 0.02
01 Fri December 2023 0.7555.00 0.07
30 Thu November 2023 0.1055.00 1

Itc ITC Option strike: 490.00

Date CE PE PCR
06 Wed December 2023 2.9026.80 0.1
05 Tue December 2023 1.1050.20 0.13
04 Mon December 2023 1.1550.20 0.15
01 Fri December 2023 0.9550.20 0.23
30 Thu November 2023 0.4050.20 0.71

Itc ITC Option strike: 487.50

Date CE PE PCR
06 Wed December 2023 3.2525.15 0

Itc ITC Option strike: 485.00

Date CE PE PCR
06 Wed December 2023 3.6022.35 0.03
05 Tue December 2023 1.4028.50 0
04 Mon December 2023 1.4528.50 0.01

Itc ITC Option strike: 482.50

Date CE PE PCR
06 Wed December 2023 4.0520.05 0.05
05 Tue December 2023 1.5532.30 0.01
04 Mon December 2023 1.7032.30 0.01
01 Fri December 2023 1.3032.30 0.02
30 Thu November 2023 0.5543.70 1

Itc ITC Option strike: 480.00

Date CE PE PCR
06 Wed December 2023 4.5518.40 0.07
05 Tue December 2023 1.7524.35 0.05
04 Mon December 2023 1.9524.55 0.05
01 Fri December 2023 1.4528.00 0.07
30 Thu November 2023 0.4540.55 0.25

Itc ITC Option strike: 477.50

Date CE PE PCR
06 Wed December 2023 5.1016.45 0.09
05 Tue December 2023 2.0523.25 0.1
04 Mon December 2023 2.2523.20 0.07

Itc ITC Option strike: 475.00

Date CE PE PCR
06 Wed December 2023 5.7514.55 0.13
05 Tue December 2023 2.3022.25 0.24
04 Mon December 2023 2.5520.25 0.21
01 Fri December 2023 1.9523.65 0.04
30 Thu November 2023 0.5534.90 0.14

Itc ITC Option strike: 472.50

Date CE PE PCR
06 Wed December 2023 6.5512.95 0.11
05 Tue December 2023 2.7520.20 0.15
04 Mon December 2023 3.0017.65 0.12
01 Fri December 2023 2.3022.85 0.02

Itc ITC Option strike: 470.00

Date CE PE PCR
06 Wed December 2023 7.4511.40 0.17
05 Tue December 2023 3.0518.25 0.15
04 Mon December 2023 3.4516.60 0.16
01 Fri December 2023 2.7019.40 0.15
30 Thu November 2023 0.7031.25 0.59

Itc ITC Option strike: 467.50

Date CE PE PCR
06 Wed December 2023 8.359.95 0.39
05 Tue December 2023 3.7514.95 0.05
04 Mon December 2023 4.0514.90 0.03
01 Fri December 2023 3.1517.10 0.03

Itc ITC Option strike: 465.00

Date CE PE PCR
06 Wed December 2023 9.508.50 0.23
05 Tue December 2023 4.2014.80 0.07
04 Mon December 2023 4.7013.25 0.02
01 Fri December 2023 3.6515.75 0.02

Itc ITC Option strike: 462.50

Date CE PE PCR
06 Wed December 2023 10.757.30 0.49
05 Tue December 2023 5.0511.95 0.22
04 Mon December 2023 5.5511.35 0.07
01 Fri December 2023 4.3516.10 0.05
30 Thu November 2023 1.1525.05 0.13

Itc ITC Option strike: 460.00

Date CE PE PCR
06 Wed December 2023 12.106.10 0.35
05 Tue December 2023 5.8011.10 0.21
04 Mon December 2023 6.459.85 0.19
01 Fri December 2023 5.1511.75 0.15
30 Thu November 2023 1.4522.85 0.25

Itc ITC Option strike: 457.50

Date CE PE PCR
06 Wed December 2023 13.555.15 1.12
05 Tue December 2023 6.759.40 0.47
04 Mon December 2023 7.508.35 0.45
01 Fri December 2023 6.0512.50 0.06
30 Thu November 2023 1.8520.45 0.02

Itc ITC Option strike: 455.00

Date CE PE PCR
06 Wed December 2023 15.254.25 0.63
05 Tue December 2023 7.658.10 0.27
04 Mon December 2023 8.756.95 0.26
01 Fri December 2023 7.058.65 0.15
30 Thu November 2023 2.1518.30 0.32

Itc ITC Option strike: 452.50

Date CE PE PCR
06 Wed December 2023 16.903.50 0.97
05 Tue December 2023 9.006.95 0.58
04 Mon December 2023 9.855.95 0.55
01 Fri December 2023 8.157.25 0.32
30 Thu November 2023 2.7016.20 1.21

Itc ITC Option strike: 450.00

Date CE PE PCR
06 Wed December 2023 18.852.85 0.8
05 Tue December 2023 10.305.65 0.59
04 Mon December 2023 11.304.85 0.54
01 Fri December 2023 9.456.10 0.45
30 Thu November 2023 3.2514.00 0.34

Itc ITC Option strike: 447.50

Date CE PE PCR
06 Wed December 2023 20.602.40 2.22
05 Tue December 2023 11.404.60 1.52
04 Mon December 2023 13.004.05 1.75
01 Fri December 2023 10.805.05 1.32
30 Thu November 2023 4.0012.35 0.25

Itc ITC Option strike: 445.00

Date CE PE PCR
06 Wed December 2023 22.652.00 1.45
05 Tue December 2023 13.353.85 1.07
04 Mon December 2023 14.603.25 1.23
01 Fri December 2023 12.254.20 0.93
30 Thu November 2023 4.7510.40 0.28

Itc ITC Option strike: 442.50

Date CE PE PCR
06 Wed December 2023 24.101.65 2.09
05 Tue December 2023 16.103.10 2.06
04 Mon December 2023 16.402.60 2.47
01 Fri December 2023 13.903.45 2.15
30 Thu November 2023 5.758.75 0.65

Itc ITC Option strike: 440.00

Date CE PE PCR
06 Wed December 2023 27.251.40 2.32
05 Tue December 2023 16.952.55 2.16
04 Mon December 2023 18.402.15 2.21
01 Fri December 2023 15.952.80 1.93
30 Thu November 2023 6.907.65 0.8

Itc ITC Option strike: 437.50

Date CE PE PCR
06 Wed December 2023 28.151.20 3.67
05 Tue December 2023 19.952.05 2.76
04 Mon December 2023 21.701.70 2.8
01 Fri December 2023 17.802.30 2.95
30 Thu November 2023 8.106.15 0.55

Itc ITC Option strike: 435.00

Date CE PE PCR
06 Wed December 2023 31.901.00 2.69
05 Tue December 2023 21.051.65 2.33
04 Mon December 2023 22.801.40 2.08
01 Fri December 2023 19.951.90 2.28
30 Thu November 2023 9.505.30 0.76

Itc ITC Option strike: 432.50

Date CE PE PCR
06 Wed December 2023 29.900.85 8.23
05 Tue December 2023 25.401.35 6.64
04 Mon December 2023 27.001.20 4.15
01 Fri December 2023 21.601.55 3.88
30 Thu November 2023 10.954.30 1.28

Itc ITC Option strike: 430.00

Date CE PE PCR
06 Wed December 2023 36.900.80 5.04
05 Tue December 2023 25.451.10 5.12
04 Mon December 2023 28.151.00 4.54
01 Fri December 2023 24.101.30 4.25
30 Thu November 2023 12.753.35 3.26

Itc ITC Option strike: 427.50

Date CE PE PCR
06 Wed December 2023 16.850.65 21
05 Tue December 2023 16.850.95 20.2
04 Mon December 2023 16.850.85 18
01 Fri December 2023 16.851.05 21.4
30 Thu November 2023 14.652.85 25.33

Itc ITC Option strike: 425.00

Date CE PE PCR
06 Wed December 2023 33.950.55 7.58
05 Tue December 2023 33.950.80 8.42
04 Mon December 2023 33.600.75 8.09
01 Fri December 2023 27.850.90 8.88
30 Thu November 2023 16.702.30 10.22

Itc ITC Option strike: 422.50

Date CE PE PCR
30 Thu November 2023 20.001.70 49

Itc ITC Option strike: 420.00

Date CE PE PCR
06 Wed December 2023 43.950.45 11.62
05 Tue December 2023 34.100.60 11.54
04 Mon December 2023 37.000.55 10.9
01 Fri December 2023 32.000.70 11.37
30 Thu November 2023 20.451.45 13.51

Itc ITC Option strike: 410.00

Date CE PE PCR
06 Wed December 2023 48.700.30 11.53
05 Tue December 2023 48.700.40 11.24
04 Mon December 2023 48.700.35 11.35
01 Fri December 2023 41.100.40 9.05
30 Thu November 2023 29.000.65 10.88

Itc ITC Option strike: 400.00

Date CE PE PCR
06 Wed December 2023 65.500.30 2.7
05 Tue December 2023 55.950.35 2.54
04 Mon December 2023 57.000.35 2.57
01 Fri December 2023 51.500.35 2.46
30 Thu November 2023 38.500.55 1.49

Itc ITC Option strike: 390.00

Date CE PE PCR
06 Wed December 2023 60.000.10 2.33
05 Tue December 2023 60.000.30 2.33
04 Mon December 2023 60.000.30 2.33
01 Fri December 2023 60.000.30 2.33
30 Thu November 2023 49.000.30 4

Itc ITC Option strike: 385.00

Date CE PE PCR
06 Wed December 2023 52.000.05 1
05 Tue December 2023 52.000.05 1
04 Mon December 2023 52.000.05 1
01 Fri December 2023 52.000.05 1
30 Thu November 2023 52.000.05 1

Itc ITC Option strike: 380.00

Date CE PE PCR
06 Wed December 2023 76.000.10 1.25
05 Tue December 2023 76.000.15 1.23
04 Mon December 2023 66.600.10 1.24
01 Fri December 2023 66.600.10 1.09
30 Thu November 2023 57.900.10 1.07

Videos related to: Itc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Itc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Itc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top | Use Dark Theme