ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Itc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Itc ITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cigarettes-Tobacco Products sector

Daily price and charts and targets Itc

Strong intraday Stock price targets for Itc are 332.83 and 335.38

Intraday Target 1332.18
Intraday Target 2333.47
Intraday Target 3334.73333333333
Intraday Target 4336.02
Intraday Target 5337.28

Daily price and volume Itc

Date Closing Open Range Volume
Wed 14 January 2026 334.75 (0.01%) 336.00 333.45 - 336.00 0.2194 times
Tue 13 January 2026 334.70 (-1.09%) 339.00 333.70 - 339.50 0.3667 times
Mon 12 January 2026 338.40 (0.37%) 338.25 335.80 - 339.50 0.2377 times
Fri 09 January 2026 337.15 (-1.1%) 340.90 336.10 - 341.00 0.5178 times
Thu 08 January 2026 340.90 (-0.1%) 341.50 339.05 - 345.15 0.54 times
Wed 07 January 2026 341.25 (-0.35%) 343.00 339.30 - 344.55 0.4331 times
Tue 06 January 2026 342.45 (-2.07%) 350.25 337.75 - 350.70 1.0679 times
Mon 05 January 2026 349.70 (-0.1%) 350.20 346.05 - 353.95 0.7115 times
Fri 02 January 2026 350.05 (-3.79%) 360.00 345.25 - 360.00 1.7477 times
Thu 01 January 2026 363.85 (-9.71%) 402.70 362.70 - 402.70 4.1582 times
Wed 31 December 2025 403.00 (0.6%) 401.10 400.85 - 403.75 0.1463 times

Daily chart Itc

Weekly price and charts Itc

Strong weekly Stock price targets for Itc ITC are 331.08 and 337.13

Weekly Target 1329.85
Weekly Target 2332.3
Weekly Target 3335.9
Weekly Target 4338.35
Weekly Target 5341.95

Weekly price and volumes for Itc

Date Closing Open Range Volume
Wed 14 January 2026 334.75 (-0.71%) 338.25 333.45 - 339.50 0.535 times
Fri 09 January 2026 337.15 (-3.69%) 350.20 336.10 - 353.95 2.1238 times
Fri 02 January 2026 350.05 (-13.39%) 404.10 345.25 - 404.80 4.1119 times
Fri 26 December 2025 404.15 (0.77%) 401.60 401.20 - 409.50 0.2471 times
Fri 19 December 2025 401.05 (0.24%) 400.10 399.10 - 405.75 0.4402 times
Fri 12 December 2025 400.10 (-1.2%) 404.95 399.85 - 405.25 0.3998 times
Fri 05 December 2025 404.95 (0.17%) 402.80 398.20 - 405.50 0.4279 times
Fri 28 November 2025 404.25 (-0.88%) 408.40 400.10 - 408.80 0.4418 times
Fri 21 November 2025 407.85 (-0.07%) 409.75 402.80 - 412.00 0.343 times
Fri 14 November 2025 408.15 (1.01%) 404.05 400.10 - 408.75 0.9295 times
Fri 07 November 2025 404.05 (-3.88%) 419.95 403.10 - 421.65 0.3461 times

weekly chart Itc

Monthly price and charts Itc

Strong monthly Stock price targets for Itc ITC are 299.48 and 368.73

Monthly Target 1287.72
Monthly Target 2311.23
Monthly Target 3356.96666666667
Monthly Target 4380.48
Monthly Target 5426.22

Monthly price and volumes Itc

Date Closing Open Range Volume
Wed 14 January 2026 334.75 (-16.94%) 402.70 333.45 - 402.70 1.9336 times
Wed 31 December 2025 403.00 (-0.31%) 402.80 398.20 - 409.50 0.5334 times
Fri 28 November 2025 404.25 (-3.83%) 419.95 400.10 - 421.65 0.6135 times
Fri 31 October 2025 420.35 (4.68%) 402.35 396.20 - 426.40 0.8682 times
Tue 30 September 2025 401.55 (-2%) 409.75 398.00 - 427.00 0.839 times
Fri 29 August 2025 409.75 (-0.53%) 412.40 396.25 - 422.50 0.7681 times
Thu 31 July 2025 411.95 (-1.08%) 417.00 405.55 - 425.90 0.6162 times
Mon 30 June 2025 416.45 (-0.38%) 418.30 411.75 - 428.55 0.803 times
Fri 30 May 2025 418.05 (-1.82%) 424.10 413.00 - 444.20 2.0929 times
Wed 30 April 2025 425.80 (3.92%) 409.80 390.15 - 437.45 0.932 times
Fri 28 March 2025 409.75 (3.73%) 395.95 391.20 - 416.25 0.7573 times

monthly chart Itc

Yearly price and charts Itc

Strong yearly Stock price targets for Itc ITC are 299.48 and 368.73

Yearly Target 1287.72
Yearly Target 2311.23
Yearly Target 3356.96666666667
Yearly Target 4380.48
Yearly Target 5426.22

Yearly price and volumes Itc

Date Closing Open Range Volume
Wed 14 January 2026 334.75 (-16.94%) 402.70 333.45 - 402.70 0.1772 times
Wed 31 December 2025 403.00 (-16.68%) 486.00 390.15 - 491.00 0.9778 times
Tue 31 December 2024 483.65 (4.66%) 463.50 399.35 - 528.50 0.9829 times
Fri 29 December 2023 462.10 (39.38%) 330.90 326.00 - 499.70 0.721 times
Fri 30 December 2022 331.55 (52.05%) 218.05 207.00 - 361.45 1.0878 times
Fri 31 December 2021 218.05 (4.33%) 209.90 199.10 - 265.30 1.8155 times
Thu 31 December 2020 209.00 (-12.07%) 238.60 134.60 - 243.90 1.8431 times
Tue 31 December 2019 237.70 (-15.6%) 282.20 234.05 - 310.00 0.8343 times
Mon 31 December 2018 281.65 (6.99%) 263.25 252.50 - 322.95 0.7444 times
Fri 29 December 2017 263.25 (8.94%) 242.00 238.60 - 367.70 0.8161 times
Fri 30 December 2016 241.65 (-26.21%) 325.50 222.00 - 371.70 0.5215 times

Indicator Analysis of Itc

Tomorrow's movement Prediction of Itc ITC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 351.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Itc ITC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 374 and price is deviating by 31 points

Upper Bollinger band is at 434 and lower is at 313, while middle bands are at 343 and 404

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Itc (ITC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Itc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Itc in short term and the sell signal is strong.

Itc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Itc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Itc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 352.23 and Itc ITC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Itc ITC stock. Volume based technical analysis of Itc ITC stock is negative.

Itc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Itc ITC

DMA (daily moving average) of Itc ITC

DMA period DMA value
5 day DMA 337.18
12 day DMA 353.07
20 day DMA 373.07
35 day DMA 385.7
50 day DMA 391.75
100 day DMA 399.92
150 day DMA 405.12
200 day DMA 409.88

EMA (exponential moving average) of Itc ITC

EMA period EMA current EMA prev EMA prev2
5 day EMA338.36340.16342.89
12 day EMA351.88354.99358.68
20 day EMA364.07367.15370.56
35 day EMA377.47379.99382.66
50 day EMA388.5390.69392.97

SMA (simple moving average) of Itc ITC

SMA period SMA current SMA prev SMA prev2
5 day SMA337.18338.48340.03
12 day SMA353.07358.72364.51
20 day SMA373.07376.42379.8
35 day SMA385.7387.59389.55
50 day SMA391.75393.33395.04
100 day SMA399.92400.63401.38
150 day SMA405.12405.74406.33
200 day SMA409.88410.25410.64

Fundamentals, profit and EPS of Itc ITC

EPS is 27.99 and PE is: 11.96

Last quarter profit: (September 2025 quarter) 5186.55 crores (2.91%)

Debt: 362.97 in crores

Market capitalization: 505286.47

EPS is 27.89 and PE is: 12

Last quarter profit: (June 2025 quarter) 5343.41 crores (4.71%)

Debt: 284.54 in crores

Market capitalization: 513536.21

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
13 Tue 335.40 339.65 334.45 to 341.00 0.99 times
12 Mon 339.80 338.60 337.05 to 341.10 0.99 times
09 Fri 338.60 342.00 336.90 to 342.45 1.01 times
08 Thu 342.50 342.75 340.55 to 346.60 1 times
07 Wed 342.90 344.50 340.60 to 345.50 1.01 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
13 Tue 336.15 339.55 335.25 to 341.40 1.07 times
12 Mon 340.30 340.00 337.50 to 341.40 1.03 times
09 Fri 338.95 342.00 337.40 to 342.70 1 times
08 Thu 342.80 342.45 341.25 to 347.00 0.98 times
07 Wed 343.15 344.15 341.25 to 346.00 0.92 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
13 Tue 338.35 343.00 337.50 to 343.85 1.12 times
12 Mon 343.00 341.60 340.10 to 343.65 1.08 times
09 Fri 341.55 345.15 340.00 to 345.15 1.02 times
08 Thu 345.45 345.75 343.80 to 349.10 0.9 times
07 Wed 345.75 346.30 343.90 to 348.50 0.87 times

Option chain for Itc ITC 27 Tue January 2026 expiry

Itc ITC Option strike: 465.00

Date CE PE PCR
13 Tue January 2026 0.1076.60 2.75
12 Mon January 2026 0.1076.60 2.75
09 Fri January 2026 0.1076.60 2.75
08 Thu January 2026 0.1076.60 2.75

Itc ITC Option strike: 460.00

Date CE PE PCR
13 Tue January 2026 0.05124.00 0.59
12 Mon January 2026 0.05108.80 0.72
09 Fri January 2026 0.05108.80 0.7
08 Thu January 2026 0.05108.80 0.7

Itc ITC Option strike: 455.00

Date CE PE PCR
13 Tue January 2026 0.1086.35 0.05
12 Mon January 2026 0.1086.35 0.05
09 Fri January 2026 0.1086.35 0.05
08 Thu January 2026 0.1086.35 0.05

Itc ITC Option strike: 450.00

Date CE PE PCR
13 Tue January 2026 0.05114.00 0.98
12 Mon January 2026 0.05110.00 1
09 Fri January 2026 0.10111.00 0.97
08 Thu January 2026 0.10107.00 0.96

Itc ITC Option strike: 445.00

Date CE PE PCR
13 Tue January 2026 0.0579.00 0.03
12 Mon January 2026 0.1079.00 0.03
09 Fri January 2026 0.1079.00 0.03
08 Thu January 2026 0.1079.00 0.03

Itc ITC Option strike: 440.00

Date CE PE PCR
13 Tue January 2026 0.05101.00 0.24
12 Mon January 2026 0.10101.00 0.23
09 Fri January 2026 0.1095.80 0.3
08 Thu January 2026 0.1095.80 0.29

Itc ITC Option strike: 437.50

Date CE PE PCR
13 Tue January 2026 0.1063.85 0.32
12 Mon January 2026 0.1063.85 0.32
09 Fri January 2026 0.1063.85 0.27
08 Thu January 2026 0.1063.85 0.26

Itc ITC Option strike: 435.00

Date CE PE PCR
13 Tue January 2026 0.1031.10 0.09
12 Mon January 2026 0.1031.10 0.09
09 Fri January 2026 0.1031.10 0.08
08 Thu January 2026 0.1031.10 0.08

Itc ITC Option strike: 430.00

Date CE PE PCR
13 Tue January 2026 0.0594.75 0.31
12 Mon January 2026 0.0592.00 0.31
09 Fri January 2026 0.1592.00 0.23
08 Thu January 2026 0.1587.20 0.24

Itc ITC Option strike: 427.50

Date CE PE PCR
13 Tue January 2026 0.1075.00 0.24
12 Mon January 2026 0.1075.00 0.24
09 Fri January 2026 0.1075.00 0.29
08 Thu January 2026 0.1575.00 0.26

Itc ITC Option strike: 425.00

Date CE PE PCR
13 Tue January 2026 0.1085.00 0.11
12 Mon January 2026 0.1085.00 0.1
09 Fri January 2026 0.1088.50 0.1
08 Thu January 2026 0.2081.00 0.1

Itc ITC Option strike: 420.00

Date CE PE PCR
13 Tue January 2026 0.1584.30 0.26
12 Mon January 2026 0.1581.20 0.26
09 Fri January 2026 0.2082.10 0.23
08 Thu January 2026 0.2077.00 0.23

Itc ITC Option strike: 417.50

Date CE PE PCR
13 Tue January 2026 0.1075.75 0.1
12 Mon January 2026 0.1075.75 0.09
09 Fri January 2026 0.1575.75 0.08
08 Thu January 2026 0.2075.75 0.07

Itc ITC Option strike: 415.00

Date CE PE PCR
13 Tue January 2026 0.1576.00 0.29
12 Mon January 2026 0.1576.00 0.27
09 Fri January 2026 0.2076.00 0.24
08 Thu January 2026 0.2073.00 0.25

Itc ITC Option strike: 412.50

Date CE PE PCR
13 Tue January 2026 0.1561.90 0.17
12 Mon January 2026 0.2061.90 0.16
09 Fri January 2026 0.2061.90 0.16
08 Thu January 2026 0.2061.90 0.16

Itc ITC Option strike: 410.00

Date CE PE PCR
13 Tue January 2026 0.1574.65 0.17
12 Mon January 2026 0.2070.05 0.16
09 Fri January 2026 0.2571.95 0.15
08 Thu January 2026 0.2066.55 0.15

Itc ITC Option strike: 407.50

Date CE PE PCR
13 Tue January 2026 0.1572.05 0.39
12 Mon January 2026 0.2066.20 0.38
09 Fri January 2026 0.2566.20 0.38
08 Thu January 2026 0.2066.20 0.38

Itc ITC Option strike: 405.00

Date CE PE PCR
13 Tue January 2026 0.1569.50 0.33
12 Mon January 2026 0.2565.00 0.31
09 Fri January 2026 0.2565.90 0.31
08 Thu January 2026 0.3062.95 0.3

Itc ITC Option strike: 402.50

Date CE PE PCR
13 Tue January 2026 0.1563.15 0.42
12 Mon January 2026 0.2563.15 0.41
09 Fri January 2026 0.2560.20 0.41
08 Thu January 2026 0.2560.20 0.4

Itc ITC Option strike: 400.00

Date CE PE PCR
13 Tue January 2026 0.2064.40 0.08
12 Mon January 2026 0.2559.85 0.07
09 Fri January 2026 0.3061.80 0.07
08 Thu January 2026 0.3057.25 0.07

Itc ITC Option strike: 397.50

Date CE PE PCR
13 Tue January 2026 0.2061.05 0.49
12 Mon January 2026 0.3055.00 0.46
09 Fri January 2026 0.2555.00 0.45
08 Thu January 2026 0.3555.00 0.43

Itc ITC Option strike: 395.00

Date CE PE PCR
13 Tue January 2026 0.2559.65 0.22
12 Mon January 2026 0.2554.60 0.21
09 Fri January 2026 0.3056.35 0.2
08 Thu January 2026 0.3552.55 0.21

Itc ITC Option strike: 392.50

Date CE PE PCR
13 Tue January 2026 0.2052.85 0.14
12 Mon January 2026 0.3052.85 0.13
09 Fri January 2026 0.3549.00 0.14
08 Thu January 2026 0.3549.00 0.13

Itc ITC Option strike: 390.00

Date CE PE PCR
13 Tue January 2026 0.2554.30 0.13
12 Mon January 2026 0.3050.25 0.12
09 Fri January 2026 0.3552.00 0.12
08 Thu January 2026 0.4047.60 0.12

Itc ITC Option strike: 387.50

Date CE PE PCR
13 Tue January 2026 0.3051.50 0.18
12 Mon January 2026 0.3548.00 0.18
09 Fri January 2026 0.4046.15 0.17
08 Thu January 2026 0.4543.00 0.17

Itc ITC Option strike: 385.00

Date CE PE PCR
13 Tue January 2026 0.3048.90 0.18
12 Mon January 2026 0.4045.10 0.19
09 Fri January 2026 0.4046.35 0.2
08 Thu January 2026 0.5042.20 0.19

Itc ITC Option strike: 382.50

Date CE PE PCR
13 Tue January 2026 0.3042.10 0.17
12 Mon January 2026 0.4042.10 0.17
09 Fri January 2026 0.4544.30 0.19
08 Thu January 2026 0.5539.85 0.2

Itc ITC Option strike: 380.00

Date CE PE PCR
13 Tue January 2026 0.3544.30 0.13
12 Mon January 2026 0.4540.65 0.13
09 Fri January 2026 0.5041.65 0.13
08 Thu January 2026 0.6038.00 0.13

Itc ITC Option strike: 377.50

Date CE PE PCR
13 Tue January 2026 0.3542.40 0.54
12 Mon January 2026 0.4537.40 0.56
09 Fri January 2026 0.5539.50 0.55
08 Thu January 2026 0.6532.95 0.53

Itc ITC Option strike: 375.00

Date CE PE PCR
13 Tue January 2026 0.4039.50 0.27
12 Mon January 2026 0.5534.95 0.26
09 Fri January 2026 0.6037.00 0.23
08 Thu January 2026 0.7532.80 0.22

Itc ITC Option strike: 372.50

Date CE PE PCR
13 Tue January 2026 0.4537.35 0.23
12 Mon January 2026 0.6032.85 0.23
09 Fri January 2026 0.6533.90 0.24
08 Thu January 2026 0.8530.25 0.23

Itc ITC Option strike: 370.00

Date CE PE PCR
13 Tue January 2026 0.5034.90 0.17
12 Mon January 2026 0.7030.70 0.18
09 Fri January 2026 0.7531.65 0.18
08 Thu January 2026 0.9528.40 0.19

Itc ITC Option strike: 367.50

Date CE PE PCR
13 Tue January 2026 0.5527.65 0.18
12 Mon January 2026 0.7527.65 0.18
09 Fri January 2026 0.8530.50 0.18
08 Thu January 2026 1.1025.00 0.19

Itc ITC Option strike: 365.00

Date CE PE PCR
13 Tue January 2026 0.6030.25 0.25
12 Mon January 2026 0.8525.70 0.21
09 Fri January 2026 0.9526.80 0.21
08 Thu January 2026 1.2523.45 0.21

Itc ITC Option strike: 362.50

Date CE PE PCR
13 Tue January 2026 0.6525.05 0.06
12 Mon January 2026 1.0023.10 0.07
09 Fri January 2026 1.1021.20 0.08
08 Thu January 2026 1.4521.20 0.08

Itc ITC Option strike: 360.00

Date CE PE PCR
13 Tue January 2026 0.8025.25 0.15
12 Mon January 2026 1.1521.10 0.15
09 Fri January 2026 1.3022.45 0.16
08 Thu January 2026 1.7519.05 0.17

Itc ITC Option strike: 357.50

Date CE PE PCR
13 Tue January 2026 0.9022.45 0.17
12 Mon January 2026 1.3521.10 0.15
09 Fri January 2026 1.4520.30 0.18
08 Thu January 2026 2.0518.05 0.23

Itc ITC Option strike: 355.00

Date CE PE PCR
13 Tue January 2026 1.0020.45 0.16
12 Mon January 2026 1.5516.65 0.19
09 Fri January 2026 1.7017.90 0.19
08 Thu January 2026 2.4514.75 0.17

Itc ITC Option strike: 352.50

Date CE PE PCR
13 Tue January 2026 1.2018.30 0.16
12 Mon January 2026 1.8514.40 0.17
09 Fri January 2026 2.0515.60 0.18
08 Thu January 2026 3.0012.35 0.26

Itc ITC Option strike: 350.00

Date CE PE PCR
13 Tue January 2026 1.4515.90 0.35
12 Mon January 2026 2.2512.25 0.38
09 Fri January 2026 2.4013.85 0.38
08 Thu January 2026 3.6510.90 0.45

Itc ITC Option strike: 347.50

Date CE PE PCR
13 Tue January 2026 1.6013.65 0.22
12 Mon January 2026 2.7010.30 0.3
09 Fri January 2026 2.8511.90 0.31
08 Thu January 2026 4.459.05 0.41

Itc ITC Option strike: 345.00

Date CE PE PCR
13 Tue January 2026 2.0011.35 0.3
12 Mon January 2026 3.358.40 0.45
09 Fri January 2026 3.5010.05 0.44
08 Thu January 2026 5.457.70 0.57

Itc ITC Option strike: 342.50

Date CE PE PCR
13 Tue January 2026 2.409.35 0.43
12 Mon January 2026 4.256.75 0.47
09 Fri January 2026 4.358.20 0.46
08 Thu January 2026 6.656.35 0.5

Itc ITC Option strike: 340.00

Date CE PE PCR
13 Tue January 2026 3.007.50 0.62
12 Mon January 2026 5.305.45 1.1
09 Fri January 2026 5.356.70 1.24
08 Thu January 2026 8.005.30 2.02

Itc ITC Option strike: 337.50

Date CE PE PCR
13 Tue January 2026 4.056.00 0.9
12 Mon January 2026 6.754.35 1.52
09 Fri January 2026 6.605.55 1.47
08 Thu January 2026 9.604.30 2.15

Itc ITC Option strike: 335.00

Date CE PE PCR
13 Tue January 2026 5.254.75 1.49
12 Mon January 2026 8.353.50 3.84
09 Fri January 2026 8.104.55 3.69
08 Thu January 2026 11.303.60 4.61

Itc ITC Option strike: 332.50

Date CE PE PCR
13 Tue January 2026 6.703.70 2.23
12 Mon January 2026 10.152.75 3.3
09 Fri January 2026 9.553.70 14.66
08 Thu January 2026 12.703.05 25.94

Itc ITC Option strike: 330.00

Date CE PE PCR
13 Tue January 2026 8.452.95 6.71
12 Mon January 2026 12.102.20 8.03
09 Fri January 2026 11.603.05 9.29
08 Thu January 2026 15.152.55 11.91

Itc ITC Option strike: 327.50

Date CE PE PCR
13 Tue January 2026 10.302.40 12.91
12 Mon January 2026 14.201.75 26.18
09 Fri January 2026 16.752.45 87.8
08 Thu January 2026 16.752.10 77.2

Itc ITC Option strike: 325.00

Date CE PE PCR
13 Tue January 2026 12.251.80 18.11
12 Mon January 2026 16.251.45 21.31
09 Fri January 2026 15.602.05 20.02
08 Thu January 2026 19.251.75 36.06

Itc ITC Option strike: 322.50

Date CE PE PCR
13 Tue January 2026 18.451.40 88
12 Mon January 2026 18.451.20 108.8
09 Fri January 2026 22.801.70 125.5
08 Thu January 2026 22.801.50 131.75

Itc ITC Option strike: 320.00

Date CE PE PCR
13 Tue January 2026 16.651.15 17.09
12 Mon January 2026 20.851.00 23.58
09 Fri January 2026 20.001.45 22.86
08 Thu January 2026 23.951.25 26.42

Itc ITC Option strike: 315.00

Date CE PE PCR
13 Tue January 2026 27.900.80 123.22
12 Mon January 2026 27.900.75 128
09 Fri January 2026 27.901.05 123.89
08 Thu January 2026 27.900.95 117.22

Itc ITC Option strike: 310.00

Date CE PE PCR
13 Tue January 2026 26.100.55 810
12 Mon January 2026 28.850.50 809.5
09 Fri January 2026 28.850.80 935
08 Thu January 2026 35.500.75 1573

Itc ITC Option strike: 307.50

Date CE PE PCR
13 Tue January 2026 31.100.50 15.67
12 Mon January 2026 34.800.50 23
09 Fri January 2026 34.800.65 30.5
08 Thu January 2026 34.800.60 23.5

Itc ITC Option strike: 305.00

Date CE PE PCR
13 Tue January 2026 36.000.40 1471
12 Mon January 2026 36.000.40 1468
09 Fri January 2026 37.200.60 760
08 Thu January 2026 37.200.55 788

Itc ITC Option strike: 302.50

Date CE PE PCR
13 Tue January 2026 39.550.40 13
12 Mon January 2026 39.550.35 9.33
09 Fri January 2026 39.550.45 9.33
08 Thu January 2026 39.550.45 9

Itc ITC Option strike: 300.00

Date CE PE PCR
13 Tue January 2026 35.700.35 26.72
12 Mon January 2026 40.650.35 31.21
09 Fri January 2026 39.150.50 27.88
08 Thu January 2026 42.400.50 40.58

Itc ITC Option strike: 297.50

Date CE PE PCR
13 Tue January 2026 44.200.30 11.67
12 Mon January 2026 44.200.30 11.67
09 Fri January 2026 44.200.30 11.33
08 Thu January 2026 44.200.30 11.33

Itc ITC Option strike: 295.00

Date CE PE PCR
13 Tue January 2026 48.500.25 20.71
12 Mon January 2026 48.500.25 25.43
09 Fri January 2026 48.500.40 29
08 Thu January 2026 48.500.35 28.43

Itc ITC Option strike: 292.50

Date CE PE PCR
13 Tue January 2026 49.250.20 77
12 Mon January 2026 49.250.25 74.67
09 Fri January 2026 49.250.25 74.67
08 Thu January 2026 49.250.25 75.33

Itc ITC Option strike: 290.00

Date CE PE PCR
13 Tue January 2026 53.600.20 148
12 Mon January 2026 53.600.20 140
09 Fri January 2026 53.600.30 143.67
08 Thu January 2026 53.600.25 128

Videos related to: Itc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Itc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top