ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Itc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Itc ITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cigarettes-Tobacco Products sector

Daily price and charts and targets Itc

Strong intraday Stock price targets for Itc are 320.88 and 330.13

Intraday Target 1319.17
Intraday Target 2322.58
Intraday Target 3328.41666666667
Intraday Target 4331.83
Intraday Target 5337.67

Daily price and volume Itc

Date Closing Open Range Volume
Thu 19 February 2026 326.00 (-1.94%) 334.05 325.00 - 334.25 0.7873 times
Wed 18 February 2026 332.45 (2.15%) 326.00 324.80 - 332.95 1.4026 times
Tue 17 February 2026 325.45 (2.36%) 318.45 318.15 - 328.05 1.5563 times
Mon 16 February 2026 317.95 (1.34%) 313.75 313.15 - 318.25 0.4624 times
Fri 13 February 2026 313.75 (-1.17%) 316.00 313.25 - 318.40 0.3452 times
Thu 12 February 2026 317.45 (-0.25%) 317.30 316.90 - 320.40 0.5257 times
Wed 11 February 2026 318.25 (-0.98%) 321.95 316.30 - 322.20 0.9823 times
Tue 10 February 2026 321.40 (-0.43%) 323.00 320.75 - 323.55 0.4543 times
Mon 09 February 2026 322.80 (-0.92%) 327.95 321.65 - 328.70 0.7931 times
Fri 06 February 2026 325.80 (5.03%) 310.00 308.30 - 327.70 2.6909 times
Thu 05 February 2026 310.20 (-1.16%) 313.95 309.30 - 315.35 0.6254 times

Daily chart Itc

Weekly price and charts Itc

Strong weekly Stock price targets for Itc ITC are 319.58 and 340.68

Weekly Target 1303.37
Weekly Target 2314.68
Weekly Target 3324.46666666667
Weekly Target 4335.78
Weekly Target 5345.57

Weekly price and volumes for Itc

Date Closing Open Range Volume
Thu 19 February 2026 326.00 (3.9%) 313.75 313.15 - 334.25 0.7561 times
Fri 13 February 2026 313.75 (-3.7%) 327.95 313.25 - 328.70 0.5571 times
Fri 06 February 2026 325.80 (1.13%) 324.60 302.00 - 327.70 1.3977 times
Fri 30 January 2026 322.15 (-0.39%) 323.60 316.45 - 325.15 0.9657 times
Fri 23 January 2026 323.40 (-1.76%) 330.00 321.05 - 334.65 0.5614 times
Fri 16 January 2026 329.20 (-2.36%) 338.25 328.55 - 339.50 0.6146 times
Fri 09 January 2026 337.15 (-3.69%) 350.20 336.10 - 353.95 1.5791 times
Fri 02 January 2026 350.05 (-13.39%) 404.10 345.25 - 404.80 3.0572 times
Fri 26 December 2025 404.15 (0.77%) 401.60 401.20 - 409.50 0.1837 times
Fri 19 December 2025 401.05 (0.24%) 400.10 399.10 - 405.75 0.3273 times
Fri 12 December 2025 400.10 (-1.2%) 404.95 399.85 - 405.25 0.2972 times

weekly chart Itc

Monthly price and charts Itc

Strong monthly Stock price targets for Itc ITC are 314 and 346.25

Monthly Target 1288.5
Monthly Target 2307.25
Monthly Target 3320.75
Monthly Target 4339.5
Monthly Target 5353

Monthly price and volumes Itc

Date Closing Open Range Volume
Thu 19 February 2026 326.00 (1.2%) 324.60 302.00 - 334.25 1.0004 times
Fri 30 January 2026 322.15 (-20.06%) 402.70 316.45 - 402.70 2.4254 times
Wed 31 December 2025 403.00 (-0.31%) 402.80 398.20 - 409.50 0.4915 times
Fri 28 November 2025 404.25 (-3.83%) 419.95 400.10 - 421.65 0.5653 times
Fri 31 October 2025 420.35 (4.68%) 402.35 396.20 - 426.40 0.8 times
Tue 30 September 2025 401.55 (-2%) 409.75 398.00 - 427.00 0.7732 times
Fri 29 August 2025 409.75 (-0.53%) 412.40 396.25 - 422.50 0.7078 times
Thu 31 July 2025 411.95 (-1.08%) 417.00 405.55 - 425.90 0.5678 times
Mon 30 June 2025 416.45 (-0.38%) 418.30 411.75 - 428.55 0.7399 times
Fri 30 May 2025 418.05 (-1.82%) 424.10 413.00 - 444.20 1.9286 times
Wed 30 April 2025 425.80 (3.92%) 409.80 390.15 - 437.45 0.8588 times

monthly chart Itc

Yearly price and charts Itc

Strong yearly Stock price targets for Itc ITC are 263.65 and 364.35

Yearly Target 1242.87
Yearly Target 2284.43
Yearly Target 3343.56666666667
Yearly Target 4385.13
Yearly Target 5444.27

Yearly price and volumes Itc

Date Closing Open Range Volume
Thu 19 February 2026 326.00 (-19.11%) 402.70 302.00 - 402.70 0.3351 times
Wed 31 December 2025 403.00 (-16.68%) 486.00 390.15 - 491.00 0.9621 times
Tue 31 December 2024 483.65 (4.66%) 463.50 399.35 - 528.50 0.9671 times
Fri 29 December 2023 462.10 (39.38%) 330.90 326.00 - 499.70 0.7094 times
Fri 30 December 2022 331.55 (52.05%) 218.05 207.00 - 361.45 1.0703 times
Fri 31 December 2021 218.05 (4.33%) 209.90 199.10 - 265.30 1.7863 times
Thu 31 December 2020 209.00 (-12.07%) 238.60 134.60 - 243.90 1.8134 times
Tue 31 December 2019 237.70 (-15.6%) 282.20 234.05 - 310.00 0.8209 times
Mon 31 December 2018 281.65 (6.99%) 263.25 252.50 - 322.95 0.7324 times
Fri 29 December 2017 263.25 (8.94%) 242.00 238.60 - 367.70 0.803 times
Fri 30 December 2016 241.65 (-26.21%) 325.50 222.00 - 371.70 0.5131 times

Indicator Analysis of Itc

Tomorrow's movement Prediction of Itc ITC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 322.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Itc ITC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Itc ITC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 321.23

Munafa value: 65 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 320 and price is deviating by 6 points

Upper Bollinger band is at 331 and lower is at 309, while middle bands are at 314 and 326

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Itc (ITC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Itc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Itc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Itc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Itc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Itc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 324.3 and Itc ITC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Itc ITC stock. Volume based technical analysis of Itc ITC stock is negative.

Itc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Itc ITC

DMA (daily moving average) of Itc ITC

DMA period DMA value
5 day DMA 323.12
12 day DMA 320.45
20 day DMA 319.51
35 day DMA 327.47
50 day DMA 350
100 day DMA 378.28
150 day DMA 389.12
200 day DMA 397.43

EMA (exponential moving average) of Itc ITC

EMA period EMA current EMA prev EMA prev2
5 day EMA324.8324.2320.08
12 day EMA322.49321.85319.92
20 day EMA324.72324.59323.76
35 day EMA337.63338.31338.66
50 day EMA351.67352.72353.55

SMA (simple moving average) of Itc ITC

SMA period SMA current SMA prev SMA prev2
5 day SMA323.12321.41318.57
12 day SMA320.45319.67318.19
20 day SMA319.51319.45319.06
35 day SMA327.47329.67331.62
50 day SMA350351.5352.9
100 day SMA378.28379.02379.7
150 day SMA389.12389.76390.34
200 day SMA397.43397.98398.5

Fundamentals, profit and EPS of Itc ITC

EPS is 27.99 and PE is: 11.65

Last quarter profit: (September 2025 quarter) 5186.55 crores (2.91%)

Debt: 362.97 in crores

Market capitalization: 505286.47

EPS is 27.89 and PE is: 11.69

Last quarter profit: (June 2025 quarter) 5343.41 crores (4.71%)

Debt: 284.54 in crores

Market capitalization: 513536.21

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
19 Thu 325.60 333.20 324.85 to 333.55 0.76 times
18 Wed 332.00 325.00 324.50 to 332.35 0.93 times
17 Tue 325.10 319.00 318.00 to 327.50 1.01 times
16 Mon 318.15 314.60 313.00 to 318.60 1.14 times
13 Fri 313.90 315.50 313.40 to 319.15 1.16 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
19 Thu 327.70 335.00 326.95 to 335.60 1.78 times
18 Wed 334.10 327.85 327.00 to 334.40 1.13 times
17 Tue 327.15 322.00 320.15 to 329.45 0.83 times
16 Mon 320.20 315.55 315.55 to 320.60 0.64 times
13 Fri 315.95 320.25 315.55 to 321.00 0.62 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
19 Thu 329.90 336.65 329.20 to 336.65 1.11 times
18 Wed 336.35 331.30 329.90 to 336.65 1.05 times
17 Tue 329.10 322.30 322.30 to 331.45 0.99 times
16 Mon 322.10 317.20 317.20 to 322.50 0.94 times
13 Fri 317.85 322.35 317.30 to 322.35 0.91 times

Option chain for Itc ITC 24 Tue February 2026 expiry

Itc ITC Option strike: 463.50

Date CE PE PCR
19 Thu February 2026 0.0566.50 0
18 Wed February 2026 0.0566.50 0
17 Tue February 2026 0.0566.50 0
16 Mon February 2026 0.1066.50 0
13 Fri February 2026 0.1066.50 0

Itc ITC Option strike: 453.50

Date CE PE PCR
19 Thu February 2026 0.05124.40 1.15
18 Wed February 2026 0.05122.00 1.38
17 Tue February 2026 0.05128.45 1.56
16 Mon February 2026 0.05136.00 2.25
13 Fri February 2026 0.05136.00 1.95

Itc ITC Option strike: 443.50

Date CE PE PCR
19 Thu February 2026 0.05114.00 1.44
18 Wed February 2026 0.10112.00 1.31
17 Tue February 2026 0.10118.10 1.32
16 Mon February 2026 0.05125.25 1.33
13 Fri February 2026 0.05120.50 1.34

Itc ITC Option strike: 433.50

Date CE PE PCR
19 Thu February 2026 0.05101.85 0.86
18 Wed February 2026 0.05102.75 0.79
17 Tue February 2026 0.05110.00 0.86
16 Mon February 2026 0.05116.00 0.88
13 Fri February 2026 0.05116.00 0.88

Itc ITC Option strike: 428.50

Date CE PE PCR
19 Thu February 2026 0.10110.00 2.83
18 Wed February 2026 0.10110.00 2.83
17 Tue February 2026 0.10110.00 2.83
16 Mon February 2026 0.10110.00 2.83
13 Fri February 2026 0.10110.00 2.83

Itc ITC Option strike: 423.50

Date CE PE PCR
19 Thu February 2026 0.0599.30 0.58
18 Wed February 2026 0.1092.65 0.53
17 Tue February 2026 0.0598.60 0.58
16 Mon February 2026 0.10105.60 0.62
13 Fri February 2026 0.05105.60 0.62

Itc ITC Option strike: 418.50

Date CE PE PCR
19 Thu February 2026 0.05103.90 0.21
18 Wed February 2026 0.05103.90 0.21
17 Tue February 2026 0.05103.90 0.67
16 Mon February 2026 0.05103.90 0.67
13 Fri February 2026 0.05103.90 0.67

Itc ITC Option strike: 413.50

Date CE PE PCR
19 Thu February 2026 0.0586.40 0.47
18 Wed February 2026 0.1082.25 0.43
17 Tue February 2026 0.1088.60 0.58
16 Mon February 2026 0.0595.25 0.82
13 Fri February 2026 0.0593.80 0.86

Itc ITC Option strike: 408.50

Date CE PE PCR
19 Thu February 2026 0.0586.00 0.78
18 Wed February 2026 0.0586.00 0.74
17 Tue February 2026 0.0586.00 1.56
16 Mon February 2026 0.0590.70 1.67
13 Fri February 2026 0.0590.70 1.67

Itc ITC Option strike: 403.50

Date CE PE PCR
19 Thu February 2026 0.0578.60 0.46
18 Wed February 2026 0.0572.75 0.42
17 Tue February 2026 0.0579.00 0.31
16 Mon February 2026 0.0585.70 0.31
13 Fri February 2026 0.0576.90 0.32

Itc ITC Option strike: 398.50

Date CE PE PCR
19 Thu February 2026 0.0568.00 0.09
18 Wed February 2026 0.0568.00 0.07
17 Tue February 2026 0.0576.00 0.08
16 Mon February 2026 0.0576.00 0.08
13 Fri February 2026 0.0576.00 0.08

Itc ITC Option strike: 393.50

Date CE PE PCR
19 Thu February 2026 0.0566.50 0.3
18 Wed February 2026 0.1061.85 0.33
17 Tue February 2026 0.1068.50 0.36
16 Mon February 2026 0.1075.15 0.36
13 Fri February 2026 0.1079.10 0.36

Itc ITC Option strike: 391.00

Date CE PE PCR
19 Thu February 2026 0.0571.00 0.04
18 Wed February 2026 0.1071.00 0.04
17 Tue February 2026 0.1071.00 0.04
16 Mon February 2026 0.0571.00 0.04
13 Fri February 2026 0.1071.00 0.03

Itc ITC Option strike: 388.50

Date CE PE PCR
19 Thu February 2026 0.1062.00 0.45
18 Wed February 2026 0.1060.70 0.55
17 Tue February 2026 0.1072.85 0.61
16 Mon February 2026 0.0572.85 0.59
13 Fri February 2026 0.1072.85 0.43

Itc ITC Option strike: 386.00

Date CE PE PCR
19 Thu February 2026 0.0562.90 0.1
18 Wed February 2026 0.1062.90 0.09
17 Tue February 2026 0.1062.90 0.09
16 Mon February 2026 0.0562.90 0.13
13 Fri February 2026 0.1062.90 0.12

Itc ITC Option strike: 383.50

Date CE PE PCR
19 Thu February 2026 0.0558.50 0.6
18 Wed February 2026 0.1051.75 0.54
17 Tue February 2026 0.1058.65 0.55
16 Mon February 2026 0.0565.30 0.54
13 Fri February 2026 0.0566.50 0.54

Itc ITC Option strike: 380.00

Date CE PE PCR
19 Thu February 2026 0.0554.20 0.18
18 Wed February 2026 0.1048.50 0.15
17 Tue February 2026 0.1054.90 0.15

Itc ITC Option strike: 378.50

Date CE PE PCR
19 Thu February 2026 0.0548.75 0.23
18 Wed February 2026 0.0548.75 0.16
17 Tue February 2026 0.1056.95 0.25
16 Mon February 2026 0.0560.10 0.19
13 Fri February 2026 0.0562.00 0.21

Itc ITC Option strike: 376.00

Date CE PE PCR
19 Thu February 2026 0.0560.00 0.01
18 Wed February 2026 0.1060.00 0.01
17 Tue February 2026 0.1060.00 0.01
16 Mon February 2026 0.1060.00 0
13 Fri February 2026 0.1560.00 0

Itc ITC Option strike: 373.50

Date CE PE PCR
19 Thu February 2026 0.0548.60 0.21
18 Wed February 2026 0.1041.80 0.22
17 Tue February 2026 0.1548.40 0.29
16 Mon February 2026 0.1055.45 0.31
13 Fri February 2026 0.1559.20 0.28

Itc ITC Option strike: 370.00

Date CE PE PCR
19 Thu February 2026 0.0539.00 0
18 Wed February 2026 0.1039.00 0
17 Tue February 2026 0.1542.00 0
16 Mon February 2026 0.1542.00 0
13 Fri February 2026 0.1542.00 0

Itc ITC Option strike: 368.50

Date CE PE PCR
19 Thu February 2026 0.0537.95 0.15
18 Wed February 2026 0.1037.95 0.15
17 Tue February 2026 0.1543.25 0.15
16 Mon February 2026 0.1051.60 0.16
13 Fri February 2026 0.1552.10 0.15

Itc ITC Option strike: 363.50

Date CE PE PCR
19 Thu February 2026 0.1037.50 0.46
18 Wed February 2026 0.2031.70 0.46
17 Tue February 2026 0.2038.90 0.51
16 Mon February 2026 0.1545.80 0.49
13 Fri February 2026 0.2049.75 0.45

Itc ITC Option strike: 362.50

Date CE PE PCR
19 Thu February 2026 0.1031.00 0.04
18 Wed February 2026 0.2531.00 0.03
17 Tue February 2026 0.2539.50 0.02
16 Mon February 2026 0.2039.50 0.05
13 Fri February 2026 0.2039.50 0.05

Itc ITC Option strike: 360.00

Date CE PE PCR
19 Thu February 2026 0.1036.00 0.02
18 Wed February 2026 0.3036.00 0.02
17 Tue February 2026 0.2036.00 0.02
16 Mon February 2026 0.1536.00 0.02
13 Fri February 2026 0.2536.00 0.02

Itc ITC Option strike: 358.50

Date CE PE PCR
19 Thu February 2026 0.1031.50 0.08
18 Wed February 2026 0.3026.95 0.09
17 Tue February 2026 0.2034.20 0.09
16 Mon February 2026 0.2045.65 0.1
13 Fri February 2026 0.2538.70 0.11

Itc ITC Option strike: 353.50

Date CE PE PCR
19 Thu February 2026 0.1528.10 0.09
18 Wed February 2026 0.4022.10 0.1
17 Tue February 2026 0.3028.65 0.11
16 Mon February 2026 0.2535.65 0.11
13 Fri February 2026 0.2539.90 0.11

Itc ITC Option strike: 352.50

Date CE PE PCR
19 Thu February 2026 0.2026.75 0.02
18 Wed February 2026 0.4523.25 0.02

Itc ITC Option strike: 351.00

Date CE PE PCR
19 Thu February 2026 0.1523.80 0
18 Wed February 2026 0.5023.80 0
17 Tue February 2026 0.3532.50 0.01
16 Mon February 2026 0.2532.50 0.01
13 Fri February 2026 0.3032.50 0.01

Itc ITC Option strike: 350.00

Date CE PE PCR
19 Thu February 2026 0.2024.60 0.03
18 Wed February 2026 0.5518.70 0.03
17 Tue February 2026 0.3525.25 0.07
16 Mon February 2026 0.3036.15 0.07
13 Fri February 2026 0.3036.15 0.07

Itc ITC Option strike: 348.50

Date CE PE PCR
19 Thu February 2026 0.2520.90 0.32
18 Wed February 2026 0.6517.75 0.26
17 Tue February 2026 0.3523.10 0.25
16 Mon February 2026 0.2530.20 0.25
13 Fri February 2026 0.3033.60 0.24

Itc ITC Option strike: 346.00

Date CE PE PCR
19 Thu February 2026 0.2518.90 0.23
18 Wed February 2026 0.7528.25 0.2
17 Tue February 2026 0.4528.25 0.22
16 Mon February 2026 0.2528.25 0.21
13 Fri February 2026 0.3528.25 0.21

Itc ITC Option strike: 345.00

Date CE PE PCR
19 Thu February 2026 0.2513.80 0
18 Wed February 2026 0.8013.80 0

Itc ITC Option strike: 343.50

Date CE PE PCR
19 Thu February 2026 0.2518.00 0.33
18 Wed February 2026 0.9512.55 0.33
17 Tue February 2026 0.5018.90 0.38
16 Mon February 2026 0.3525.80 0.35
13 Fri February 2026 0.4028.05 0.34

Itc ITC Option strike: 341.00

Date CE PE PCR
19 Thu February 2026 0.3012.05 0.03
18 Wed February 2026 1.2011.40 0.02
17 Tue February 2026 0.6016.20 0.04
16 Mon February 2026 0.4023.00 0.06
13 Fri February 2026 0.4023.00 0.05

Itc ITC Option strike: 340.00

Date CE PE PCR
19 Thu February 2026 0.3515.15 0.02
18 Wed February 2026 1.359.50 0.03
17 Tue February 2026 0.6514.90 0.02
16 Mon February 2026 0.4022.05 0.02
13 Fri February 2026 0.4026.55 0.02

Itc ITC Option strike: 338.50

Date CE PE PCR
19 Thu February 2026 0.4014.10 0.25
18 Wed February 2026 1.558.15 0.26
17 Tue February 2026 0.7514.15 0.25
16 Mon February 2026 0.4520.75 0.34
13 Fri February 2026 0.5025.05 0.32

Itc ITC Option strike: 337.50

Date CE PE PCR
19 Thu February 2026 0.4010.90 0.1
18 Wed February 2026 1.707.35 0.08
17 Tue February 2026 0.7520.10 0.04
16 Mon February 2026 0.4520.10 0.06
13 Fri February 2026 0.5015.90 0.06

Itc ITC Option strike: 336.00

Date CE PE PCR
19 Thu February 2026 0.4511.50 0.1
18 Wed February 2026 2.006.15 0.13
17 Tue February 2026 0.9011.85 0.07
16 Mon February 2026 0.5018.20 0.12
13 Fri February 2026 0.5518.20 0.11

Itc ITC Option strike: 335.00

Date CE PE PCR
19 Thu February 2026 0.5010.10 0.08
18 Wed February 2026 2.305.45 0.07
17 Tue February 2026 1.0011.05 0.02
16 Mon February 2026 0.5017.35 0.02
13 Fri February 2026 0.5521.55 0.02

Itc ITC Option strike: 333.50

Date CE PE PCR
19 Thu February 2026 0.608.45 0.35
18 Wed February 2026 2.654.40 0.31
17 Tue February 2026 1.159.65 0.22
16 Mon February 2026 0.6015.95 0.22
13 Fri February 2026 0.6020.20 0.22

Itc ITC Option strike: 332.50

Date CE PE PCR
19 Thu February 2026 0.657.90 0.23
18 Wed February 2026 3.003.70 0.26
17 Tue February 2026 1.258.80 0.14
16 Mon February 2026 0.6015.40 0.16
13 Fri February 2026 0.6015.40 0.13

Itc ITC Option strike: 331.00

Date CE PE PCR
19 Thu February 2026 0.806.25 0.41
18 Wed February 2026 3.552.85 0.53
17 Tue February 2026 1.457.55 0.09
16 Mon February 2026 0.6513.45 0.11
13 Fri February 2026 0.6513.70 0.11

Itc ITC Option strike: 330.00

Date CE PE PCR
19 Thu February 2026 0.955.40 0.19
18 Wed February 2026 4.002.25 0.27
17 Tue February 2026 1.606.65 0.05
16 Mon February 2026 0.7512.55 0.04
13 Fri February 2026 0.7016.65 0.04

Itc ITC Option strike: 328.50

Date CE PE PCR
19 Thu February 2026 1.254.10 0.37
18 Wed February 2026 4.901.70 0.52
17 Tue February 2026 1.955.50 0.2
16 Mon February 2026 0.8511.10 0.18
13 Fri February 2026 0.7514.75 0.18

Itc ITC Option strike: 327.50

Date CE PE PCR
19 Thu February 2026 1.503.40 0.73
18 Wed February 2026 5.651.40 1.26
17 Tue February 2026 2.354.80 0.39
16 Mon February 2026 0.9010.20 0.35
13 Fri February 2026 0.8013.85 0.35

Itc ITC Option strike: 326.00

Date CE PE PCR
19 Thu February 2026 2.002.45 1.01
18 Wed February 2026 6.801.05 1.45
17 Tue February 2026 2.903.85 0.45
16 Mon February 2026 1.109.00 0.29
13 Fri February 2026 0.9512.65 0.28

Itc ITC Option strike: 325.00

Date CE PE PCR
19 Thu February 2026 2.452.00 1.01
18 Wed February 2026 7.550.80 1.24
17 Tue February 2026 3.253.30 0.39
16 Mon February 2026 1.257.95 0.21
13 Fri February 2026 1.0011.50 0.23

Itc ITC Option strike: 323.50

Date CE PE PCR
19 Thu February 2026 3.301.30 0.27
18 Wed February 2026 8.850.60 0.25
17 Tue February 2026 4.002.55 0.24
16 Mon February 2026 1.556.90 0.21
13 Fri February 2026 1.2010.40 0.2

Itc ITC Option strike: 322.50

Date CE PE PCR
19 Thu February 2026 3.750.95 1.53
18 Wed February 2026 9.750.50 1.57
17 Tue February 2026 4.552.15 0.98
16 Mon February 2026 1.756.10 0.51
13 Fri February 2026 1.309.95 0.51

Itc ITC Option strike: 321.00

Date CE PE PCR
19 Thu February 2026 4.800.60 1.04
18 Wed February 2026 11.150.40 0.93
17 Tue February 2026 5.501.60 0.75
16 Mon February 2026 2.205.00 0.41
13 Fri February 2026 1.558.40 0.45

Itc ITC Option strike: 320.00

Date CE PE PCR
19 Thu February 2026 5.850.45 0.81
18 Wed February 2026 12.050.35 0.81
17 Tue February 2026 6.251.30 0.54
16 Mon February 2026 2.554.40 0.22
13 Fri February 2026 1.757.75 0.24

Itc ITC Option strike: 318.50

Date CE PE PCR
19 Thu February 2026 7.100.25 0.46
18 Wed February 2026 13.450.25 0.47
17 Tue February 2026 7.451.00 0.45
16 Mon February 2026 3.203.55 0.43
13 Fri February 2026 2.106.55 0.44

Itc ITC Option strike: 317.50

Date CE PE PCR
19 Thu February 2026 8.200.25 0.88
18 Wed February 2026 14.050.25 1.12
17 Tue February 2026 8.150.85 1.16
16 Mon February 2026 3.753.10 0.64
13 Fri February 2026 2.455.80 0.59

Itc ITC Option strike: 316.00

Date CE PE PCR
19 Thu February 2026 9.600.15 0.92
18 Wed February 2026 15.850.20 0.9
17 Tue February 2026 9.500.70 0.75
16 Mon February 2026 4.602.50 0.72
13 Fri February 2026 2.954.85 0.69

Itc ITC Option strike: 315.00

Date CE PE PCR
19 Thu February 2026 10.650.15 3.05
18 Wed February 2026 17.000.20 3.2
17 Tue February 2026 10.600.65 2.9
16 Mon February 2026 5.302.15 1.25
13 Fri February 2026 3.454.35 0.7

Itc ITC Option strike: 313.50

Date CE PE PCR
19 Thu February 2026 11.950.15 0.44
18 Wed February 2026 18.400.15 0.48
17 Tue February 2026 12.000.50 0.47
16 Mon February 2026 6.351.75 0.48
13 Fri February 2026 4.153.55 0.45

Itc ITC Option strike: 312.50

Date CE PE PCR
19 Thu February 2026 12.500.15 0.76
18 Wed February 2026 19.250.25 1.04
17 Tue February 2026 12.900.50 1.22
16 Mon February 2026 7.101.55 1.3
13 Fri February 2026 4.753.15 1.05

Itc ITC Option strike: 311.00

Date CE PE PCR
19 Thu February 2026 16.450.10 1.7
18 Wed February 2026 21.050.15 1.8
17 Tue February 2026 14.300.45 1.6
16 Mon February 2026 8.351.25 1.99
13 Fri February 2026 5.652.60 2.08

Itc ITC Option strike: 310.00

Date CE PE PCR
19 Thu February 2026 15.450.15 1.89
18 Wed February 2026 21.950.15 2.47
17 Tue February 2026 15.300.45 2.65
16 Mon February 2026 9.251.15 2.07
13 Fri February 2026 6.402.35 2.06

Itc ITC Option strike: 308.50

Date CE PE PCR
19 Thu February 2026 16.900.10 0.44
18 Wed February 2026 23.400.15 0.42
17 Tue February 2026 16.850.40 0.48
16 Mon February 2026 10.501.00 0.49
13 Fri February 2026 7.401.95 0.48

Itc ITC Option strike: 307.50

Date CE PE PCR
19 Thu February 2026 22.250.10 4.33
18 Wed February 2026 22.250.10 4.58
17 Tue February 2026 11.300.40 4.3
16 Mon February 2026 11.300.90 5.91
13 Fri February 2026 8.801.70 6.23

Itc ITC Option strike: 306.00

Date CE PE PCR
19 Thu February 2026 19.450.15 3.03
18 Wed February 2026 25.850.20 2.72
17 Tue February 2026 19.250.35 2.44
16 Mon February 2026 12.900.80 2.39
13 Fri February 2026 9.501.50 2.12

Itc ITC Option strike: 305.00

Date CE PE PCR
19 Thu February 2026 23.000.15 6.44
18 Wed February 2026 23.000.10 10.76
17 Tue February 2026 19.350.30 9.8
16 Mon February 2026 13.900.75 9.54
13 Fri February 2026 10.451.35 11.74

Itc ITC Option strike: 303.50

Date CE PE PCR
19 Thu February 2026 21.900.10 1.72
18 Wed February 2026 28.450.15 1.8
17 Tue February 2026 22.300.35 2.26
16 Mon February 2026 15.350.70 2.4
13 Fri February 2026 11.551.25 2.12

Itc ITC Option strike: 302.50

Date CE PE PCR
19 Thu February 2026 15.050.15 56.67
18 Wed February 2026 15.050.15 59.67
17 Tue February 2026 15.050.35 67.33
16 Mon February 2026 15.050.65 40.33
13 Fri February 2026 15.051.05 49.33

Itc ITC Option strike: 301.00

Date CE PE PCR
19 Thu February 2026 25.100.10 1.87
18 Wed February 2026 30.200.20 1.71
17 Tue February 2026 23.850.35 1.94
16 Mon February 2026 16.600.60 2.21
13 Fri February 2026 14.001.00 2.78

Itc ITC Option strike: 300.00

Date CE PE PCR
19 Thu February 2026 25.050.10 2.48
18 Wed February 2026 31.850.15 3.75
17 Tue February 2026 25.100.30 2.28
16 Mon February 2026 18.700.60 2.13
13 Fri February 2026 14.950.95 2.06

Itc ITC Option strike: 298.50

Date CE PE PCR
19 Thu February 2026 27.350.10 2.03
18 Wed February 2026 32.000.15 2.13
17 Tue February 2026 27.050.30 2.88
16 Mon February 2026 19.450.55 3.03
13 Fri February 2026 16.250.90 2.99

Itc ITC Option strike: 296.00

Date CE PE PCR
19 Thu February 2026 30.000.10 4.97
18 Wed February 2026 36.100.10 4.98
17 Tue February 2026 19.100.25 4.83
16 Mon February 2026 19.100.50 4.91
13 Fri February 2026 19.100.80 4.98

Itc ITC Option strike: 293.50

Date CE PE PCR
19 Thu February 2026 34.900.10 2.49
18 Wed February 2026 38.350.10 2.63
17 Tue February 2026 31.800.25 3.37
16 Mon February 2026 25.000.45 3.27
13 Fri February 2026 21.150.70 3.23

Itc ITC Option strike: 291.00

Date CE PE PCR
19 Thu February 2026 33.200.10 12.77
18 Wed February 2026 33.200.10 12.88
17 Tue February 2026 33.200.25 12.1
16 Mon February 2026 27.250.45 8.21
13 Fri February 2026 24.100.60 7.79

Itc ITC Option strike: 290.00

Date CE PE PCR
19 Thu February 2026 26.000.05 260
18 Wed February 2026 26.000.10 267
17 Tue February 2026 26.000.25 424
16 Mon February 2026 26.000.40 627
13 Fri February 2026 27.700.55 584

Itc ITC Option strike: 288.50

Date CE PE PCR
19 Thu February 2026 42.250.10 15.65
18 Wed February 2026 31.050.10 16.24
17 Tue February 2026 31.050.20 16.19
16 Mon February 2026 31.050.45 15.94
13 Fri February 2026 31.050.55 15.74

Itc ITC Option strike: 286.00

Date CE PE PCR
19 Thu February 2026 21.100.05 19.08
18 Wed February 2026 21.100.05 23.92
17 Tue February 2026 21.100.20 24.25
16 Mon February 2026 21.100.35 27.67
13 Fri February 2026 21.100.30 27.75

Itc ITC Option strike: 283.50

Date CE PE PCR
19 Thu February 2026 44.000.05 3.95
18 Wed February 2026 41.150.10 5.57
17 Tue February 2026 41.150.10 7.19
16 Mon February 2026 33.500.30 9.15
13 Fri February 2026 31.000.45 9.09

Itc ITC Option strike: 278.50

Date CE PE PCR
19 Thu February 2026 52.050.05 39.83
18 Wed February 2026 52.050.05 45.5
17 Tue February 2026 34.400.10 52.57
16 Mon February 2026 34.400.25 64.57
13 Fri February 2026 34.400.35 64.14

Itc ITC Option strike: 273.50

Date CE PE PCR
19 Thu February 2026 55.950.05 4.33
18 Wed February 2026 55.950.10 5.33
17 Tue February 2026 50.300.10 5.34
16 Mon February 2026 43.000.20 7.77
13 Fri February 2026 43.000.30 8.06

Itc ITC Option strike: 263.50

Date CE PE PCR
19 Thu February 2026 53.750.05 174
18 Wed February 2026 53.750.05 204.5
17 Tue February 2026 53.750.10 293.5
16 Mon February 2026 53.750.15 309
13 Fri February 2026 53.750.20 314.5

Itc ITC Option strike: 260.00

Date CE PE PCR
19 Thu February 2026 58.250.05 5.75
18 Wed February 2026 58.250.05 5.75
17 Tue February 2026 58.250.05 6
16 Mon February 2026 58.250.10 6.25
13 Fri February 2026 58.500.10 25

Itc ITC Option strike: 253.50

Date CE PE PCR
19 Thu February 2026 61.800.05 112.1
18 Wed February 2026 61.800.05 112.3
17 Tue February 2026 61.800.05 113
16 Mon February 2026 61.800.05 115.6
13 Fri February 2026 61.800.10 116.2

Itc ITC Option strike: 243.50

Date CE PE PCR
19 Thu February 2026 87.000.05 0.98
18 Wed February 2026 87.000.05 0.98

Videos related to: Itc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Itc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top