munafasutra.com icon email contact
Itc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.com

Join MunafaSutra famous daily stock market newsletter, enter email:

Itc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Itc ITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cigarettes-Tobacco Products sector

Daily price and charts and targets Itc

Strong Daily Stock price targets for Itc ITC are 445.45 and 455.9

Daily Target 1437
Daily Target 2443.45
Daily Target 3447.45
Daily Target 4453.9
Daily Target 5457.9

Daily price and volume Itc

Date Closing Open Range Volume
Tue 30 May 2023 449.90 (0.18%) 441.00 441.00 - 451.45 1.1468 times
Mon 29 May 2023 449.10 (1.24%) 445.00 444.10 - 451.80 1.203 times
Fri 26 May 2023 443.60 (0.56%) 443.40 439.50 - 444.75 0.7886 times
Thu 25 May 2023 441.15 (1.76%) 436.95 434.80 - 442.45 1.1046 times
Wed 24 May 2023 433.50 (1.01%) 428.30 427.00 - 434.75 0.6966 times
Tue 23 May 2023 429.15 (1.04%) 426.00 424.20 - 431.20 0.5299 times
Mon 22 May 2023 424.75 (1.17%) 421.95 419.10 - 425.75 0.9358 times
Fri 19 May 2023 419.85 (0.04%) 420.95 411.35 - 423.10 1.5635 times
Thu 18 May 2023 419.70 (-1.85%) 430.00 418.10 - 432.45 1.456 times
Wed 17 May 2023 427.60 (0.86%) 424.15 422.60 - 428.95 0.5752 times
Tue 16 May 2023 423.95 (-0.9%) 430.00 423.50 - 430.00 0.4851 times

Daily chart Itc

Weekly price and charts Itc

Strong weekly Stock price targets for Itc ITC are 445.45 and 456.25

Weekly Target 1436.77
Weekly Target 2443.33
Weekly Target 3447.56666666667
Weekly Target 4454.13
Weekly Target 5458.37

Weekly price and volumes for Itc

Date Closing Open Range Volume
Tue 30 May 2023 449.90 (1.42%) 445.00 441.00 - 451.80 0.7984 times
Fri 26 May 2023 443.60 (5.66%) 421.95 419.10 - 444.75 1.3779 times
Fri 19 May 2023 419.85 (-0.14%) 420.00 411.35 - 432.45 1.5748 times
Fri 12 May 2023 420.45 (-1.94%) 431.00 416.05 - 433.45 1.1155 times
Fri 05 May 2023 428.75 (0.75%) 426.00 421.20 - 431.90 0.7829 times
Fri 28 April 2023 425.55 (4.24%) 410.00 404.20 - 428.25 0.9849 times
Fri 21 April 2023 408.25 (3.2%) 392.90 392.90 - 409.00 1.0555 times
Thu 13 April 2023 395.60 (2.13%) 387.35 384.75 - 398.10 0.8417 times
Thu 06 April 2023 387.35 (1%) 384.00 378.50 - 390.30 0.6507 times
Fri 31 March 2023 383.50 (1.27%) 377.95 376.35 - 384.50 0.8176 times
Fri 24 March 2023 378.70 (0.84%) 373.30 372.00 - 383.00 0.9523 times

weekly chart Itc

Monthly price and charts Itc

Strong monthly Stock price targets for Itc ITC are 430.63 and 471.08

Monthly Target 1397.23
Monthly Target 2423.57
Monthly Target 3437.68333333333
Monthly Target 4464.02
Monthly Target 5478.13

Monthly price and volumes Itc

Date Closing Open Range Volume
Tue 30 May 2023 449.90 (5.72%) 426.00 411.35 - 451.80 1.0834 times
Fri 28 April 2023 425.55 (10.96%) 384.00 378.50 - 428.25 0.6775 times
Fri 31 March 2023 383.50 (1.81%) 374.25 369.65 - 393.60 0.935 times
Tue 28 February 2023 376.70 (6.91%) 353.00 329.10 - 394.00 1.4688 times
Tue 31 January 2023 352.35 (6.27%) 330.90 326.00 - 355.00 0.8637 times
Fri 30 December 2022 331.55 (-2.49%) 341.70 325.35 - 347.35 0.7558 times
Wed 30 November 2022 340.00 (-2.49%) 349.25 334.40 - 361.45 1.013 times
Mon 31 October 2022 348.70 (4.97%) 332.90 323.25 - 353.20 0.9904 times
Fri 30 September 2022 332.20 (3.65%) 319.50 316.00 - 349.55 1.24 times
Tue 30 August 2022 320.50 (5.76%) 304.00 303.10 - 321.40 0.9723 times
Fri 29 July 2022 303.05 (10.8%) 273.50 271.20 - 305.90 1.2464 times

monthly chart Itc

Indicator Analysis of Itc

Tomorrow's movement Prediction of Itc ITC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Itc ITC is strongly bullish. It has broken a strong resistance of 425 and is expected to move up further.

Munafa value: 80 as on Tue 30 May 2023

Munafa value: 80 as on Tue 30 May 2023

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 430 and price is deviating by 10 points

Upper Bollinger band is at 448 and lower is at 412, while middle bands are at 421 and 439

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Itc (ITC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Itc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Itc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Itc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Itc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Itc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 433.37 and Itc ITC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Itc ITC stock. Volume based technical analysis of Itc ITC stock is negative.

Itc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Itc ITC

DMA (daily moving average) of Itc ITC

DMA period DMA value
5 day DMA 443.45
12 day DMA 432.5
20 day DMA 429.6
35 day DMA 419.15
50 day DMA 407.57
100 day DMA 384.7
150 day DMA 370.68
200 day DMA 359.55

EMA (exponential moving average) of Itc ITC

EMA period EMA current EMA prev EMA prev2
5 day EMA443.58440.42436.08
12 day EMA435.51432.9429.96
20 day EMA429.52427.38425.09
35 day EMA419.07417.25415.38
50 day EMA409.45407.8406.11

SMA (simple moving average) of Itc ITC

SMA period SMA current SMA prev SMA prev2
5 day SMA443.45439.3434.43
12 day SMA432.5430.05427.66
20 day SMA429.6428.33427.15
35 day SMA419.15417.36415.57
50 day SMA407.57406.16404.85
100 day SMA384.7383.52382.38
150 day SMA370.68369.99369.27
200 day SMA359.55358.85358.14

Fundamentals, profit and EPS of Itc ITC

Fundamentals, profit and EPS of Itc ITC

EPS is 14.72 and PE is: 30.56

Last quarter profit: (December 2022 quarter) 5080.25 crores (23.42%)

Debt: 252.66 in crores

Market capitalization: 482097.49

EPS is 13.98 and PE is: 32.18

Last quarter profit: (September 2022 quarter) 4681.85 crores (24.40%)

Debt: 252.66 in crores

Market capitalization: 423502.19

Futures expiry: 29 Thu June 2023

Futures expiry: 29 Thu June 2023
Date Closing Open Range Volume
30 Tue 451.80 442.90 442.85 to 453.30 1.08 times
29 Mon 451.55 447.05 446.30 to 454.00 1.08 times
26 Fri 445.85 445.30 442.25 to 447.15 1.01 times
25 Thu 444.50 438.50 438.00 to 444.95 1.01 times
24 Wed 437.00 431.25 430.40 to 438.20 0.82 times

Futures expiry: 27 Thu July 2023

Futures expiry: 27 Thu July 2023
Date Closing Open Range Volume
30 Tue 454.55 448.10 445.65 to 455.80 1.1 times
29 Mon 454.15 449.45 449.45 to 456.60 1.07 times
26 Fri 448.60 448.15 445.65 to 449.85 1.03 times
25 Thu 447.50 442.15 442.15 to 447.80 0.94 times
24 Wed 440.70 434.00 434.00 to 441.70 0.86 times

Futures expiry: 31 Thu August 2023

Futures expiry: 31 Thu August 2023
Date Closing Open Range Volume
30 Tue 457.00 450.00 448.00 to 458.00 1.6 times
29 Mon 456.55 452.75 452.75 to 459.20 0.95 times
26 Fri 451.05 450.00 449.50 to 451.75 0.45 times

Option chain for Itc ITC 29 Thu June 2023 expiry

Itc ITC Option strike: 490.00

Date CE PE PCR
29 Mon May 2023 0.8038.30 0.01
26 Fri May 2023 0.5044.00 0

Itc ITC Option strike: 480.50

Date CE PE PCR
30 Tue May 2023 1.1538.30 0.01

Itc ITC Option strike: 480.00

Date CE PE PCR
29 Mon May 2023 1.3528.75 0.03
26 Fri May 2023 0.9534.00 0.01
25 Thu May 2023 1.1038.00 0.01
24 Wed May 2023 0.9559.00 0

Itc ITC Option strike: 475.00

Date CE PE PCR
29 Mon May 2023 1.8024.60 0.03
26 Fri May 2023 1.2530.00 0.04
25 Thu May 2023 1.4533.25 0.03
24 Wed May 2023 1.0540.20 0.01

Itc ITC Option strike: 470.50

Date CE PE PCR
30 Tue May 2023 2.4021.20 0.03

Itc ITC Option strike: 470.00

Date CE PE PCR
29 Mon May 2023 2.5521.05 0.05
26 Fri May 2023 1.8025.30 0.05
25 Thu May 2023 2.0529.00 0.06

Itc ITC Option strike: 467.50

Date CE PE PCR
29 Mon May 2023 3.1518.80 0.02
26 Fri May 2023 2.1523.70 0.06

Itc ITC Option strike: 465.50

Date CE PE PCR
30 Tue May 2023 3.5017.30 0.03

Itc ITC Option strike: 465.00

Date CE PE PCR
29 Mon May 2023 3.5517.20 0.03
26 Fri May 2023 2.5521.50 0.03
25 Thu May 2023 2.7525.00 0.01

Itc ITC Option strike: 462.50

Date CE PE PCR
29 Mon May 2023 4.3014.65 0.03
26 Fri May 2023 3.0019.65 0.01

Itc ITC Option strike: 460.50

Date CE PE PCR
30 Tue May 2023 4.9513.65 0.07

Itc ITC Option strike: 460.00

Date CE PE PCR
29 Mon May 2023 5.0013.65 0.05
26 Fri May 2023 3.6017.70 0.03
25 Thu May 2023 3.8019.40 0.02
24 Wed May 2023 2.5524.90 0.01

Itc ITC Option strike: 458.00

Date CE PE PCR
30 Tue May 2023 5.9012.00 0.02

Itc ITC Option strike: 457.50

Date CE PE PCR
29 Mon May 2023 5.9511.75 0.08
26 Fri May 2023 4.3016.85 0.03

Itc ITC Option strike: 455.50

Date CE PE PCR
30 Tue May 2023 6.8510.70 0.07

Itc ITC Option strike: 455.00

Date CE PE PCR
29 Mon May 2023 7.0010.55 0.19
26 Fri May 2023 5.0514.20 0.01

Itc ITC Option strike: 453.00

Date CE PE PCR
30 Tue May 2023 8.009.40 0.28

Itc ITC Option strike: 452.50

Date CE PE PCR
29 Mon May 2023 8.109.15 0.26
26 Fri May 2023 5.9512.65 0.08
25 Thu May 2023 6.0513.85 0.03

Itc ITC Option strike: 450.50

Date CE PE PCR
30 Tue May 2023 9.308.15 0.24

Itc ITC Option strike: 450.00

Date CE PE PCR
29 Mon May 2023 9.358.00 0.45
26 Fri May 2023 6.9511.15 0.16
25 Thu May 2023 7.0512.65 0.13
24 Wed May 2023 4.6518.00 0.09

Itc ITC Option strike: 448.00

Date CE PE PCR
30 Tue May 2023 10.707.10 0.42

Itc ITC Option strike: 447.50

Date CE PE PCR
29 Mon May 2023 10.706.90 1.08
26 Fri May 2023 8.109.75 0.25
25 Thu May 2023 8.0512.70 0.21

Itc ITC Option strike: 445.50

Date CE PE PCR
30 Tue May 2023 12.206.05 0.68

Itc ITC Option strike: 445.00

Date CE PE PCR
29 Mon May 2023 12.255.95 1.07
26 Fri May 2023 9.358.55 0.26
25 Thu May 2023 9.409.90 0.11
24 Wed May 2023 6.3014.05 0.02

Itc ITC Option strike: 443.00

Date CE PE PCR
30 Tue May 2023 13.655.15 0.95

Itc ITC Option strike: 442.50

Date CE PE PCR
29 Mon May 2023 13.855.10 1.29
26 Fri May 2023 10.657.40 1.01
25 Thu May 2023 10.608.80 0.4

Itc ITC Option strike: 440.50

Date CE PE PCR
30 Tue May 2023 15.454.40 1.03

Itc ITC Option strike: 440.00

Date CE PE PCR
29 Mon May 2023 15.554.35 1.36
26 Fri May 2023 12.106.40 0.8
25 Thu May 2023 11.957.60 0.53
24 Wed May 2023 8.4011.40 0.14

Itc ITC Option strike: 438.00

Date CE PE PCR
30 Tue May 2023 17.153.75 5.61

Itc ITC Option strike: 437.50

Date CE PE PCR
29 Mon May 2023 17.953.75 2.28
26 Fri May 2023 13.655.50 1.99
25 Thu May 2023 13.456.70 1.21
24 Wed May 2023 9.6010.00 0.31

Itc ITC Option strike: 435.50

Date CE PE PCR
30 Tue May 2023 19.203.15 1.9

Itc ITC Option strike: 435.00

Date CE PE PCR
29 Mon May 2023 19.103.20 1.75
26 Fri May 2023 15.404.70 1.28
25 Thu May 2023 15.055.70 0.94
24 Wed May 2023 10.858.80 0.26

Itc ITC Option strike: 433.00

Date CE PE PCR
30 Tue May 2023 21.102.65 1.8

Itc ITC Option strike: 432.50

Date CE PE PCR
29 Mon May 2023 21.152.75 2.29
26 Fri May 2023 17.204.05 1.56
25 Thu May 2023 16.654.95 1.03
24 Wed May 2023 12.307.80 0.5

Itc ITC Option strike: 430.50

Date CE PE PCR
30 Tue May 2023 23.302.25 1.51

Itc ITC Option strike: 430.00

Date CE PE PCR
29 Mon May 2023 23.602.40 2.55
26 Fri May 2023 19.003.40 1.76
25 Thu May 2023 18.504.25 1.41
24 Wed May 2023 13.756.65 0.49

Itc ITC Option strike: 428.00

Date CE PE PCR
30 Tue May 2023 25.201.90 8.35

Itc ITC Option strike: 427.50

Date CE PE PCR
29 Mon May 2023 25.702.05 3.07
26 Fri May 2023 21.002.90 2.16
25 Thu May 2023 20.053.65 1.79
24 Wed May 2023 15.205.85 0.98

Itc ITC Option strike: 425.50

Date CE PE PCR
30 Tue May 2023 27.801.65 1.72

Itc ITC Option strike: 425.00

Date CE PE PCR
29 Mon May 2023 27.801.80 2.59
26 Fri May 2023 23.102.45 2.46
25 Thu May 2023 22.403.15 2.17
24 Wed May 2023 16.804.90 1.8

Itc ITC Option strike: 423.00

Date CE PE PCR
30 Tue May 2023 26.001.45 1.86

Itc ITC Option strike: 422.50

Date CE PE PCR
29 Mon May 2023 29.001.55 1.44
26 Fri May 2023 25.002.10 1.24
25 Thu May 2023 22.052.70 0.77
24 Wed May 2023 18.354.10 1.34

Itc ITC Option strike: 420.50

Date CE PE PCR
30 Tue May 2023 31.951.30 2.8

Itc ITC Option strike: 420.00

Date CE PE PCR
29 Mon May 2023 32.651.40 3.28
26 Fri May 2023 27.351.75 2.4
25 Thu May 2023 26.402.35 2.34
24 Wed May 2023 20.003.65 1.97

Itc ITC Option strike: 418.00

Date CE PE PCR
30 Tue May 2023 25.701.10 3.16

Itc ITC Option strike: 417.50

Date CE PE PCR
29 Mon May 2023 27.601.15 5.68
26 Fri May 2023 27.601.55 6.12
25 Thu May 2023 28.602.00 4.68
24 Wed May 2023 22.203.05 2.32

Itc ITC Option strike: 415.50

Date CE PE PCR
30 Tue May 2023 36.801.00 2.6

Itc ITC Option strike: 415.00

Date CE PE PCR
29 Mon May 2023 37.101.10 4.86
26 Fri May 2023 32.501.30 4.67
25 Thu May 2023 29.701.75 5.05
24 Wed May 2023 23.702.55 5.84

Itc ITC Option strike: 413.00

Date CE PE PCR
30 Tue May 2023 29.000.85 1.44

Itc ITC Option strike: 412.50

Date CE PE PCR
29 Mon May 2023 18.001.00 29.33
26 Fri May 2023 18.001.15 29.33
25 Thu May 2023 18.001.50 25.33
24 Wed May 2023 18.002.10 11.33

Itc ITC Option strike: 410.50

Date CE PE PCR
30 Tue May 2023 41.500.80 3.5

Itc ITC Option strike: 410.00

Date CE PE PCR
29 Mon May 2023 42.450.85 2.9
26 Fri May 2023 36.501.00 2.89
25 Thu May 2023 35.101.35 2.27
24 Wed May 2023 29.101.80 2.19

Itc ITC Option strike: 408.00

Date CE PE PCR
30 Tue May 2023 27.600.75 5.56

Itc ITC Option strike: 407.50

Date CE PE PCR
29 Mon May 2023 18.250.75 14
26 Fri May 2023 18.250.90 28
25 Thu May 2023 18.251.25 8
24 Wed May 2023 18.251.65 5

Itc ITC Option strike: 405.50

Date CE PE PCR
30 Tue May 2023 42.600.65 4.74

Itc ITC Option strike: 405.00

Date CE PE PCR
29 Mon May 2023 39.800.70 10
26 Fri May 2023 39.800.80 9.8
25 Thu May 2023 39.801.05 7.53
24 Wed May 2023 29.601.35 12

Itc ITC Option strike: 403.00

Date CE PE PCR
30 Tue May 2023 40.400.75 23.5

Itc ITC Option strike: 400.50

Date CE PE PCR
30 Tue May 2023 51.300.55 2.75

Itc ITC Option strike: 400.00

Date CE PE PCR
29 Mon May 2023 51.400.55 3.02
26 Fri May 2023 46.100.65 2.77
25 Thu May 2023 44.600.90 2.94
24 Wed May 2023 38.051.00 3.31

Itc ITC Option strike: 398.00

Date CE PE PCR
30 Tue May 2023 18.250.45 12

Itc ITC Option strike: 397.50

Date CE PE PCR
29 Mon May 2023 46.000.45 8
26 Fri May 2023 46.000.55 17
25 Thu May 2023 46.000.75 3

Itc ITC Option strike: 395.50

Date CE PE PCR
30 Tue May 2023 39.800.40 7.6

Itc ITC Option strike: 395.00

Date CE PE PCR
29 Mon May 2023 48.000.45 7.4
26 Fri May 2023 48.000.50 5.4
25 Thu May 2023 48.000.75 5.4
24 Wed May 2023 38.600.80 6.67

Itc ITC Option strike: 390.50

Date CE PE PCR
30 Tue May 2023 59.900.40 3.28

Itc ITC Option strike: 390.00

Date CE PE PCR
29 Mon May 2023 54.700.35 3.15
26 Fri May 2023 54.700.40 3.51
25 Thu May 2023 52.300.65 3.27
24 Wed May 2023 46.000.65 3.21

Itc ITC Option strike: 388.00

Date CE PE PCR
30 Tue May 2023 46.000.45 8

Itc ITC Option strike: 387.50

Date CE PE PCR
29 Mon May 2023 50.400.55 8
26 Fri May 2023 50.400.55 8
25 Thu May 2023 50.400.55 8

Itc ITC Option strike: 385.50

Date CE PE PCR
30 Tue May 2023 48.000.30 7.3

Itc ITC Option strike: 382.50

Date CE PE PCR
29 Mon May 2023 51.800.30 1.2

Itc ITC Option strike: 380.50

Date CE PE PCR
30 Tue May 2023 54.700.25 2.86

Itc ITC Option strike: 380.00

Date CE PE PCR
29 Mon May 2023 64.050.25 10.41
26 Fri May 2023 64.050.30 10.17
25 Thu May 2023 64.050.45 10.05
24 Wed May 2023 55.000.45 10.42

Itc ITC Option strike: 378.00

Date CE PE PCR
30 Tue May 2023 50.400.55 8

Itc ITC Option strike: 375.00

Date CE PE PCR
29 Mon May 2023 61.650.30 0.44
26 Fri May 2023 61.650.30 0.44
25 Thu May 2023 61.650.30 0.44
24 Wed May 2023 61.650.30 0.44

Itc ITC Option strike: 373.00

Date CE PE PCR
30 Tue May 2023 51.800.20 1.4

Itc ITC Option strike: 370.50

Date CE PE PCR
30 Tue May 2023 64.050.25 10.1

Itc ITC Option strike: 370.00

Date CE PE PCR
29 Mon May 2023 80.650.15 1.5
26 Fri May 2023 72.400.15 1.17
25 Thu May 2023 72.400.25 1.65
24 Wed May 2023 65.000.30 1.68

Itc ITC Option strike: 365.50

Date CE PE PCR
30 Tue May 2023 61.650.10 0.56

Itc ITC Option strike: 360.50

Date CE PE PCR
30 Tue May 2023 80.650.15 1.21

Itc ITC Option strike: 360.00

Date CE PE PCR
29 Mon May 2023 86.850.05 1.4
26 Fri May 2023 81.400.10 0.88
25 Thu May 2023 81.400.15 0.88
24 Wed May 2023 76.500.15 0.85

Itc ITC Option strike: 350.50

Date CE PE PCR
30 Tue May 2023 97.000.05 1.4

Itc ITC Option strike: 350.00

Date CE PE PCR
29 Mon May 2023 92.000.05 0.99
26 Fri May 2023 92.000.05 0.99
25 Thu May 2023 92.000.10 0.99
24 Wed May 2023 84.500.10 0.99

Itc ITC Option strike: 340.50

Date CE PE PCR
30 Tue May 2023 92.000.05 0.99

Itc ITC Option strike: 340.00

Date CE PE PCR
29 Mon May 2023 103.000.10 0.39
26 Fri May 2023 103.000.10 0.39
25 Thu May 2023 103.000.10 0.39
24 Wed May 2023 94.150.05 0.4

Itc ITC Option strike: 330.50

Date CE PE PCR
30 Tue May 2023 103.000.05 0.39

Itc ITC Option strike: 330.00

Date CE PE PCR
29 Mon May 2023 115.000.10 0.76
26 Fri May 2023 115.000.10 0.71
25 Thu May 2023 110.600.05 0.62
24 Wed May 2023 104.000.10 0.79

Itc ITC Option strike: 320.50

Date CE PE PCR
30 Tue May 2023 115.000.10 0.76

Videos related to: Itc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Videos related to: Itc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Itc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top | Use Dark Theme