Munafa Stock Market Course + Intraday & FNO calls 
Itc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itc ITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cigarettes-Tobacco Products sector
- IntraDay predictions, targets, What to do ITC
- Forcast & Targets ITC
- ITC Experts view
- Tomorrow's Movement ITC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Itc
Strong intraday Stock price targets for Itc are 343.28 and 383.28
| Intraday Target 1 | 336.42 |
| Intraday Target 2 | 350.13 |
| Intraday Target 3 | 376.41666666667 |
| Intraday Target 4 | 390.13 |
| Intraday Target 5 | 416.42 |
Daily price and volume Itc
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 363.85 (-9.71%) | 402.70 | 362.70 - 402.70 | 7.9545 times | Wed 31 December 2025 | 403.00 (0.6%) | 401.10 | 400.85 - 403.75 | 0.2799 times | Tue 30 December 2025 | 400.60 (-0.5%) | 403.00 | 400.30 - 403.45 | 0.3473 times | Mon 29 December 2025 | 402.60 (-0.38%) | 404.10 | 401.45 - 404.80 | 0.1871 times | Fri 26 December 2025 | 404.15 (-0.6%) | 406.50 | 403.85 - 407.15 | 0.0887 times | Wed 24 December 2025 | 406.60 (-0.18%) | 407.95 | 405.65 - 409.50 | 0.1626 times | Tue 23 December 2025 | 407.35 (1.15%) | 402.50 | 401.80 - 408.90 | 0.2838 times | Mon 22 December 2025 | 402.70 (0.41%) | 401.60 | 401.20 - 403.65 | 0.1927 times | Fri 19 December 2025 | 401.05 (0.16%) | 400.25 | 400.25 - 402.65 | 0.2999 times | Thu 18 December 2025 | 400.40 (0.15%) | 400.00 | 399.85 - 401.95 | 0.2034 times | Wed 17 December 2025 | 399.80 (-0.47%) | 401.00 | 399.10 - 403.10 | 0.2276 times |
Weekly price and charts Itc
Strong weekly Stock price targets for Itc ITC are 342.23 and 384.33
| Weekly Target 1 | 335.02 |
| Weekly Target 2 | 349.43 |
| Weekly Target 3 | 377.11666666667 |
| Weekly Target 4 | 391.53 |
| Weekly Target 5 | 419.22 |
Weekly price and volumes for Itc
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 363.85 (-9.97%) | 404.10 | 362.70 - 404.80 | 4.1127 times | Fri 26 December 2025 | 404.15 (0.77%) | 401.60 | 401.20 - 409.50 | 0.3414 times | Fri 19 December 2025 | 401.05 (0.24%) | 400.10 | 399.10 - 405.75 | 0.6082 times | Fri 12 December 2025 | 400.10 (-1.2%) | 404.95 | 399.85 - 405.25 | 0.5523 times | Fri 05 December 2025 | 404.95 (0.17%) | 402.80 | 398.20 - 405.50 | 0.5912 times | Fri 28 November 2025 | 404.25 (-0.88%) | 408.40 | 400.10 - 408.80 | 0.6104 times | Fri 21 November 2025 | 407.85 (-0.07%) | 409.75 | 402.80 - 412.00 | 0.4739 times | Fri 14 November 2025 | 408.15 (1.01%) | 404.05 | 400.10 - 408.75 | 1.2841 times | Fri 07 November 2025 | 404.05 (-3.88%) | 419.95 | 403.10 - 421.65 | 0.4782 times | Fri 31 October 2025 | 420.35 (0.85%) | 417.00 | 415.90 - 426.40 | 0.9475 times | Fri 24 October 2025 | 416.80 (1.13%) | 412.55 | 411.30 - 420.45 | 0.7058 times |
Monthly price and charts Itc
Strong monthly Stock price targets for Itc ITC are 343.28 and 383.28
| Monthly Target 1 | 336.42 |
| Monthly Target 2 | 350.13 |
| Monthly Target 3 | 376.41666666667 |
| Monthly Target 4 | 390.13 |
| Monthly Target 5 | 416.42 |
Monthly price and volumes Itc
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 363.85 (-9.71%) | 402.70 | 362.70 - 402.70 | 0.9064 times | Wed 31 December 2025 | 403.00 (-0.31%) | 402.80 | 398.20 - 409.50 | 0.6013 times | Fri 28 November 2025 | 404.25 (-3.83%) | 419.95 | 400.10 - 421.65 | 0.6916 times | Fri 31 October 2025 | 420.35 (4.68%) | 402.35 | 396.20 - 426.40 | 0.9788 times | Tue 30 September 2025 | 401.55 (-2%) | 409.75 | 398.00 - 427.00 | 0.9459 times | Fri 29 August 2025 | 409.75 (-0.53%) | 412.40 | 396.25 - 422.50 | 0.866 times | Thu 31 July 2025 | 411.95 (-1.08%) | 417.00 | 405.55 - 425.90 | 0.6947 times | Mon 30 June 2025 | 416.45 (-0.38%) | 418.30 | 411.75 - 428.55 | 0.9052 times | Fri 30 May 2025 | 418.05 (-1.82%) | 424.10 | 413.00 - 444.20 | 2.3595 times | Wed 30 April 2025 | 425.80 (3.92%) | 409.80 | 390.15 - 437.45 | 1.0507 times | Fri 28 March 2025 | 409.75 (3.73%) | 395.95 | 391.20 - 416.25 | 0.8538 times |
Yearly price and charts Itc
Strong yearly Stock price targets for Itc ITC are 343.28 and 383.28
| Yearly Target 1 | 336.42 |
| Yearly Target 2 | 350.13 |
| Yearly Target 3 | 376.41666666667 |
| Yearly Target 4 | 390.13 |
| Yearly Target 5 | 416.42 |
Yearly price and volumes Itc
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 363.85 (-9.71%) | 402.70 | 362.70 - 402.70 | 0.0744 times | Wed 31 December 2025 | 403.00 (-16.68%) | 486.00 | 390.15 - 491.00 | 0.9881 times | Tue 31 December 2024 | 483.65 (4.66%) | 463.50 | 399.35 - 528.50 | 0.9932 times | Fri 29 December 2023 | 462.10 (39.38%) | 330.90 | 326.00 - 499.70 | 0.7285 times | Fri 30 December 2022 | 331.55 (52.05%) | 218.05 | 207.00 - 361.45 | 1.0991 times | Fri 31 December 2021 | 218.05 (4.33%) | 209.90 | 199.10 - 265.30 | 1.8345 times | Thu 31 December 2020 | 209.00 (-12.07%) | 238.60 | 134.60 - 243.90 | 1.8623 times | Tue 31 December 2019 | 237.70 (-15.6%) | 282.20 | 234.05 - 310.00 | 0.843 times | Mon 31 December 2018 | 281.65 (6.99%) | 263.25 | 252.50 - 322.95 | 0.7522 times | Fri 29 December 2017 | 263.25 (8.94%) | 242.00 | 238.60 - 367.70 | 0.8246 times | Fri 30 December 2016 | 241.65 (-26.21%) | 325.50 | 222.00 - 371.70 | 0.527 times |
Indicator Analysis of Itc
Tomorrow's movement Prediction of Itc ITC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 396.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Itc ITC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Itc ITC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Itc ITC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Itc ITC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 402.68
Tomorrow's movement Prediction of Itc ITC looks bearish. It has broken an important moving average level of 399.37 with high volumes
Munafa value: -5 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 401 and price is deviating by 9 points
Upper Bollinger band is at 419 and lower is at 384, while middle bands are at 393 and 410
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Itc (ITC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Itc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Itc in short term and the sell signal is strong.
Itc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Itc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Itc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 371.84 and Itc ITC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Itc ITC stock. Volume based technical analysis of Itc ITC stock is negative.
Itc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itc ITC
DMA (daily moving average) of Itc ITC
| DMA period | DMA value |
| 5 day DMA | 394.84 |
| 12 day DMA | 399.48 |
| 20 day DMA | 400.68 |
| 35 day DMA | 402.23 |
| 50 day DMA | 405.54 |
| 100 day DMA | 406.31 |
| 150 day DMA | 409.86 |
| 200 day DMA | 412.91 |
EMA (exponential moving average) of Itc ITC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 389.83 | 402.82 | 402.73 |
| 12 day EMA | 396.89 | 402.9 | 402.88 |
| 20 day EMA | 399.41 | 403.15 | 403.17 |
| 35 day EMA | 402.32 | 404.59 | 404.68 |
| 50 day EMA | 404.34 | 405.99 | 406.11 |
SMA (simple moving average) of Itc ITC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 394.84 | 403.39 | 404.26 |
| 12 day SMA | 399.48 | 402.69 | 402.45 |
| 20 day SMA | 400.68 | 402.51 | 402.41 |
| 35 day SMA | 402.23 | 403.47 | 403.58 |
| 50 day SMA | 405.54 | 406.52 | 406.7 |
| 100 day SMA | 406.31 | 406.79 | 406.9 |
| 150 day SMA | 409.86 | 410.24 | 410.44 |
| 200 day SMA | 412.91 | 413.12 | 413.13 |
Fundamentals, profit and EPS of Itc ITC
EPS is 27.99 and PE is: 13
Last quarter profit: (September 2025 quarter) 5186.55 crores (2.91%)
Debt: 362.97 in crores
Market capitalization: 505286.47
EPS is 27.89 and PE is: 13.05
Last quarter profit: (June 2025 quarter) 5343.41 crores (4.71%)
Debt: 284.54 in crores
Market capitalization: 513536.21
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 366.10 | 403.60 | 364.90 to 405.00 | 1.24 times |
| 31 Wed | 405.40 | 403.95 | 403.15 to 405.80 | 1.06 times |
| 30 Tue | 403.50 | 405.70 | 403.10 to 406.05 | 1.06 times |
| 29 Mon | 405.40 | 407.30 | 404.55 to 407.30 | 0.91 times |
| 26 Fri | 407.20 | 409.20 | 406.95 to 409.65 | 0.72 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 364.70 | 406.10 | 362.45 to 412.80 | 2.33 times |
| 31 Wed | 402.70 | 402.60 | 401.55 to 403.20 | 0.82 times |
| 30 Tue | 401.85 | 403.05 | 401.50 to 404.10 | 0.76 times |
| 29 Mon | 403.10 | 404.10 | 402.50 to 404.85 | 0.6 times |
| 26 Fri | 405.15 | 406.00 | 404.75 to 407.00 | 0.49 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 367.00 | 400.00 | 364.75 to 402.45 | 1.97 times |
| 31 Wed | 405.25 | 405.50 | 404.90 to 406.00 | 0.03 times |
Option chain for Itc ITC 27 Tue January 2026 expiry
Itc ITC Option strike: 465.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 0.20 | 76.60 | 5.5 |
| 31 Wed December 2025 | 0.20 | 60.20 | 6.5 |
| 30 Tue December 2025 | 0.20 | 60.20 | 6.5 |
| 29 Mon December 2025 | 0.20 | 59.00 | 1.5 |
| 26 Fri December 2025 | 0.20 | 57.00 | 0.5 |
Itc ITC Option strike: 460.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 0.15 | 93.00 | 0.81 |
| 31 Wed December 2025 | 0.15 | 56.10 | 0.44 |
| 30 Tue December 2025 | 0.25 | 56.10 | 0.51 |
| 29 Mon December 2025 | 0.25 | 54.00 | 0.42 |
| 26 Fri December 2025 | 0.35 | 52.25 | 0.3 |
Itc ITC Option strike: 455.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 0.20 | 86.35 | 0.13 |
| 31 Wed December 2025 | 0.35 | 50.50 | 0.16 |
| 30 Tue December 2025 | 0.35 | 50.50 | 0.16 |
Itc ITC Option strike: 450.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 0.20 | 82.90 | 0.68 |
| 31 Wed December 2025 | 0.20 | 44.35 | 0.31 |
| 30 Tue December 2025 | 0.30 | 46.00 | 0.43 |
| 29 Mon December 2025 | 0.30 | 44.20 | 0.37 |
| 26 Fri December 2025 | 0.40 | 42.50 | 0.25 |
Itc ITC Option strike: 445.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 0.20 | 79.00 | 0.03 |
| 31 Wed December 2025 | 0.20 | 37.40 | 0.03 |
| 30 Tue December 2025 | 0.25 | 37.40 | 0.03 |
| 29 Mon December 2025 | 0.35 | 37.40 | 0.03 |
| 26 Fri December 2025 | 0.45 | 37.40 | 0.03 |
Itc ITC Option strike: 440.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 0.25 | 74.45 | 0.24 |
| 31 Wed December 2025 | 0.30 | 35.70 | 0.3 |
| 30 Tue December 2025 | 0.35 | 35.70 | 0.36 |
| 29 Mon December 2025 | 0.50 | 34.50 | 0.36 |
| 26 Fri December 2025 | 0.55 | 32.80 | 0.21 |
Itc ITC Option strike: 437.50
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 0.25 | 63.85 | 0.26 |
| 31 Wed December 2025 | 0.35 | 32.45 | 0.32 |
| 30 Tue December 2025 | 0.40 | 32.45 | 0.41 |
| 29 Mon December 2025 | 0.55 | 30.20 | 0.34 |
| 26 Fri December 2025 | 0.60 | 30.20 | 0.41 |
Itc ITC Option strike: 435.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 0.25 | 31.10 | 0.05 |
| 31 Wed December 2025 | 0.30 | 31.10 | 0.04 |
| 30 Tue December 2025 | 0.50 | 31.10 | 0.11 |
| 29 Mon December 2025 | 0.65 | 30.30 | 0.04 |
| 26 Fri December 2025 | 0.70 | 28.20 | 0.03 |
Itc ITC Option strike: 430.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 0.30 | 63.60 | 0.23 |
| 31 Wed December 2025 | 0.45 | 24.95 | 0.18 |
| 30 Tue December 2025 | 0.65 | 26.50 | 0.23 |
| 29 Mon December 2025 | 0.85 | 24.80 | 0.22 |
| 26 Fri December 2025 | 1.00 | 23.30 | 0.17 |
Itc ITC Option strike: 427.50
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 0.35 | 62.00 | 0.11 |
| 31 Wed December 2025 | 0.60 | 23.00 | 0.01 |
| 30 Tue December 2025 | 0.75 | 23.00 | 0.02 |
Itc ITC Option strike: 425.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 0.40 | 55.00 | 0.09 |
| 31 Wed December 2025 | 0.70 | 20.20 | 0.09 |
| 30 Tue December 2025 | 0.90 | 21.85 | 0.1 |
| 29 Mon December 2025 | 1.20 | 20.80 | 0.07 |
| 26 Fri December 2025 | 1.50 | 18.50 | 0 |
Itc ITC Option strike: 420.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 0.50 | 54.05 | 0.2 |
| 31 Wed December 2025 | 1.10 | 15.50 | 0.39 |
| 30 Tue December 2025 | 1.40 | 17.40 | 0.44 |
| 29 Mon December 2025 | 1.85 | 16.05 | 0.19 |
| 26 Fri December 2025 | 2.25 | 14.55 | 0.17 |
Itc ITC Option strike: 417.50
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 0.60 | 13.25 | 0.08 |
| 31 Wed December 2025 | 1.45 | 13.25 | 0.11 |
| 30 Tue December 2025 | 1.75 | 15.05 | 0.08 |
| 29 Mon December 2025 | 2.30 | 14.15 | 0.07 |
| 26 Fri December 2025 | 2.80 | 10.50 | 0.03 |
Itc ITC Option strike: 415.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 0.65 | 48.60 | 0.19 |
| 31 Wed December 2025 | 1.90 | 11.40 | 0.24 |
| 30 Tue December 2025 | 2.20 | 13.25 | 0.29 |
| 29 Mon December 2025 | 2.90 | 12.05 | 0.32 |
| 26 Fri December 2025 | 3.50 | 10.95 | 0.4 |
Itc ITC Option strike: 412.50
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 0.75 | 31.65 | 0.21 |
| 31 Wed December 2025 | 2.50 | 9.75 | 0.34 |
| 30 Tue December 2025 | 2.85 | 11.40 | 0.38 |
| 29 Mon December 2025 | 3.65 | 10.30 | 0.51 |
Itc ITC Option strike: 410.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 0.80 | 44.05 | 0.17 |
| 31 Wed December 2025 | 3.30 | 7.75 | 0.32 |
| 30 Tue December 2025 | 3.60 | 9.75 | 0.42 |
| 29 Mon December 2025 | 4.50 | 8.80 | 0.47 |
| 26 Fri December 2025 | 5.30 | 7.80 | 0.44 |
Itc ITC Option strike: 407.50
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 0.90 | 42.30 | 0.26 |
| 31 Wed December 2025 | 4.30 | 6.25 | 0.63 |
| 30 Tue December 2025 | 4.45 | 8.15 | 0.77 |
| 29 Mon December 2025 | 5.45 | 7.40 | 0.81 |
| 26 Fri December 2025 | 6.45 | 6.40 | 0.85 |
Itc ITC Option strike: 405.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 1.05 | 39.80 | 0.29 |
| 31 Wed December 2025 | 5.45 | 5.00 | 0.41 |
| 30 Tue December 2025 | 5.50 | 6.70 | 0.77 |
| 29 Mon December 2025 | 6.65 | 6.00 | 0.94 |
| 26 Fri December 2025 | 7.70 | 5.25 | 1.04 |
Itc ITC Option strike: 402.50
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 1.20 | 37.10 | 0.4 |
| 31 Wed December 2025 | 6.90 | 3.90 | 1.2 |
| 30 Tue December 2025 | 6.75 | 5.45 | 1.26 |
| 29 Mon December 2025 | 8.05 | 4.90 | 1.84 |
| 26 Fri December 2025 | 9.40 | 4.20 | 3.19 |
Itc ITC Option strike: 400.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 1.40 | 34.60 | 0.12 |
| 31 Wed December 2025 | 8.50 | 3.10 | 0.82 |
| 30 Tue December 2025 | 8.20 | 4.40 | 0.79 |
| 29 Mon December 2025 | 9.60 | 3.95 | 0.78 |
| 26 Fri December 2025 | 10.85 | 3.40 | 0.76 |
Itc ITC Option strike: 397.50
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 1.60 | 32.95 | 0.48 |
| 31 Wed December 2025 | 10.30 | 2.40 | 5.74 |
| 30 Tue December 2025 | 9.80 | 3.55 | 4.32 |
| 29 Mon December 2025 | 11.30 | 3.15 | 5.5 |
| 26 Fri December 2025 | 15.65 | 2.70 | 19.5 |
Itc ITC Option strike: 395.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 1.85 | 30.20 | 0.18 |
| 31 Wed December 2025 | 12.25 | 1.85 | 3.54 |
| 30 Tue December 2025 | 11.60 | 2.75 | 3.83 |
| 29 Mon December 2025 | 13.40 | 2.50 | 5.48 |
| 26 Fri December 2025 | 14.50 | 2.15 | 26.36 |
Itc ITC Option strike: 392.50
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 2.15 | 28.35 | 0.14 |
| 31 Wed December 2025 | 13.50 | 1.45 | 7.29 |
| 30 Tue December 2025 | 13.50 | 2.20 | 8.5 |
| 29 Mon December 2025 | 14.70 | 2.00 | 125 |
Itc ITC Option strike: 390.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 2.50 | 26.10 | 0.14 |
| 31 Wed December 2025 | 16.50 | 1.15 | 6.51 |
| 30 Tue December 2025 | 15.40 | 1.75 | 5.29 |
| 29 Mon December 2025 | 17.25 | 1.55 | 6.79 |
| 26 Fri December 2025 | 18.75 | 1.35 | 8.47 |
Itc ITC Option strike: 387.50
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 2.95 | 23.70 | 0.22 |
Itc ITC Option strike: 385.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 3.40 | 22.20 | 0.23 |
| 31 Wed December 2025 | 20.60 | 0.75 | 49.55 |
| 30 Tue December 2025 | 22.30 | 1.15 | 74.5 |
| 29 Mon December 2025 | 22.30 | 1.00 | 53.1 |
| 26 Fri December 2025 | 22.30 | 0.90 | 44.6 |
Itc ITC Option strike: 382.50
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 3.95 | 19.90 | 0.29 |
Itc ITC Option strike: 380.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 4.65 | 18.35 | 0.26 |
| 31 Wed December 2025 | 25.40 | 0.50 | 19.56 |
| 30 Tue December 2025 | 24.50 | 0.85 | 19.26 |
| 29 Mon December 2025 | 26.75 | 0.75 | 13.72 |
| 26 Fri December 2025 | 27.90 | 0.65 | 12.41 |
Itc ITC Option strike: 377.50
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 5.35 | 16.50 | 0.99 |
Itc ITC Option strike: 375.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 6.25 | 14.80 | 0.37 |
Itc ITC Option strike: 372.50
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 7.20 | 13.45 | 0.37 |
Itc ITC Option strike: 370.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 8.30 | 11.90 | 0.43 |
| 31 Wed December 2025 | 36.00 | 0.35 | 2.24 |
| 30 Tue December 2025 | 36.00 | 0.50 | 1.5 |
| 29 Mon December 2025 | 36.00 | 0.40 | 1.2 |
| 26 Fri December 2025 | 36.00 | 0.45 | 0.9 |
Itc ITC Option strike: 367.50
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 9.35 | 10.60 | 0.35 |
Itc ITC Option strike: 365.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 10.85 | 9.40 | 1.19 |
| 31 Wed December 2025 | 42.00 | 0.25 | 20 |
| 30 Tue December 2025 | 42.00 | 0.35 | 20 |
| 29 Mon December 2025 | 42.00 | 0.35 | 12 |
Itc ITC Option strike: 362.50
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 12.20 | 8.40 | 1.63 |
Itc ITC Option strike: 360.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 13.65 | 7.35 | 3.26 |
| 31 Wed December 2025 | 44.00 | 0.15 | 66 |
Itc ITC Option strike: 355.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 17.05 | 5.80 | 31.77 |
Itc ITC Option strike: 350.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 20.80 | 4.45 | 12.86 |
Itc ITC Option strike: 345.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 24.95 | 3.45 | 26.06 |
Itc ITC Option strike: 340.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 28.95 | 2.75 | 25 |
Itc ITC Option strike: 335.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 41.00 | 2.20 | 787 |
Itc ITC Option strike: 330.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 40.00 | 1.75 | 963.5 |
Videos related to: Itc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
