ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Itc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Itc ITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cigarettes-Tobacco Products sector

Daily price and charts and targets Itc

Strong intraday Stock price targets for Itc are 288.08 and 291.58

Intraday Target 1287.43
Intraday Target 2288.72
Intraday Target 3290.93333333333
Intraday Target 4292.22
Intraday Target 5294.43

Daily price and volume Itc

Date Closing Open Range Volume
Tue 23 June 2026 290.00 (-0.43%) 291.25 289.65 - 293.15 0.7635 times
Mon 22 June 2026 291.25 (-0.43%) 292.80 290.05 - 293.95 0.8071 times
Fri 19 June 2026 292.50 (0.46%) 289.80 288.40 - 294.55 1.1257 times
Thu 18 June 2026 291.15 (0.14%) 291.05 288.00 - 291.90 0.8446 times
Wed 17 June 2026 290.75 (-0.31%) 291.95 290.00 - 292.35 0.6999 times
Tue 16 June 2026 291.65 (1.3%) 288.15 287.50 - 292.15 1.1738 times
Mon 15 June 2026 287.90 (0.98%) 287.00 286.70 - 288.85 0.9083 times
Fri 12 June 2026 285.10 (0.96%) 283.55 283.00 - 285.85 1.0461 times
Thu 11 June 2026 282.40 (-0.44%) 283.00 281.20 - 283.25 1.0226 times
Wed 10 June 2026 283.65 (1.3%) 280.00 278.65 - 285.85 1.6084 times
Tue 09 June 2026 280.00 (0.2%) 281.70 277.15 - 281.70 0.9982 times

Daily chart Itc

Weekly price and charts Itc

Strong weekly Stock price targets for Itc ITC are 287.68 and 291.98

Weekly Target 1286.9
Weekly Target 2288.45
Weekly Target 3291.2
Weekly Target 4292.75
Weekly Target 5295.5

Weekly price and volumes for Itc

Date Closing Open Range Volume
Tue 23 June 2026 290.00 (-0.85%) 292.80 289.65 - 293.95 0.24 times
Fri 19 June 2026 292.50 (2.6%) 287.00 286.70 - 294.55 0.7263 times
Fri 12 June 2026 285.10 (1.57%) 279.00 276.95 - 285.85 0.9102 times
Fri 05 June 2026 280.70 (-2.16%) 287.80 275.05 - 288.55 1.3611 times
Fri 29 May 2026 286.90 (-4.91%) 303.95 285.90 - 305.50 1.3723 times
Fri 22 May 2026 301.70 (-2.5%) 309.45 301.00 - 314.25 1.1989 times
Fri 15 May 2026 309.45 (0.65%) 307.00 300.10 - 312.05 0.8311 times
Fri 08 May 2026 307.45 (-2.37%) 317.90 305.70 - 317.90 1.3737 times
Thu 30 April 2026 314.90 (4.41%) 303.65 302.55 - 317.50 0.8684 times
Fri 24 April 2026 301.60 (-1.69%) 307.00 301.10 - 311.10 1.118 times
Fri 17 April 2026 306.80 (0.84%) 300.00 298.10 - 309.95 1.0769 times

weekly chart Itc

Monthly price and charts Itc

Strong monthly Stock price targets for Itc ITC are 282.53 and 302.03

Monthly Target 1267.03
Monthly Target 2278.52
Monthly Target 3286.53333333333
Monthly Target 4298.02
Monthly Target 5306.03

Monthly price and volumes Itc

Date Closing Open Range Volume
Tue 23 June 2026 290.00 (1.08%) 287.80 275.05 - 294.55 0.6699 times
Fri 29 May 2026 286.90 (-8.89%) 317.90 285.90 - 317.90 0.9882 times
Thu 30 April 2026 314.90 (9.45%) 293.00 288.40 - 317.50 0.9916 times
Mon 30 March 2026 287.70 (-8.26%) 307.00 287.00 - 315.75 1.2271 times
Fri 27 February 2026 313.60 (-2.65%) 324.60 302.00 - 334.25 1.1755 times
Fri 30 January 2026 322.15 (-20.06%) 402.70 316.45 - 402.70 2.3737 times
Wed 31 December 2025 403.00 (-0.31%) 402.80 398.20 - 409.50 0.481 times
Fri 28 November 2025 404.25 (-3.83%) 419.95 400.10 - 421.65 0.5533 times
Fri 31 October 2025 420.35 (4.68%) 402.35 396.20 - 426.40 0.783 times
Tue 30 September 2025 401.55 (-2%) 409.75 398.00 - 427.00 0.7567 times
Fri 29 August 2025 409.75 (-0.53%) 412.40 396.25 - 422.50 0.6927 times

monthly chart Itc

Yearly price and charts Itc

Strong yearly Stock price targets for Itc ITC are 218.7 and 346.35

Yearly Target 1194.93
Yearly Target 2242.47
Yearly Target 3322.58333333333
Yearly Target 4370.12
Yearly Target 5450.23

Yearly price and volumes Itc

Date Closing Open Range Volume
Tue 23 June 2026 290.00 (-28.04%) 402.70 275.05 - 402.70 0.7133 times
Wed 31 December 2025 403.00 (-16.68%) 486.00 390.15 - 491.00 0.9245 times
Tue 31 December 2024 483.65 (4.66%) 463.50 399.35 - 528.50 0.9292 times
Fri 29 December 2023 462.10 (39.38%) 330.90 326.00 - 499.70 0.6816 times
Fri 30 December 2022 331.55 (52.05%) 218.05 207.00 - 361.45 1.0284 times
Fri 31 December 2021 218.05 (4.33%) 209.90 199.10 - 265.30 1.7164 times
Thu 31 December 2020 209.00 (-12.07%) 238.60 134.60 - 243.90 1.7425 times
Tue 31 December 2019 237.70 (-15.6%) 282.20 234.05 - 310.00 0.7888 times
Mon 31 December 2018 281.65 (6.99%) 263.25 252.50 - 322.95 0.7038 times
Fri 29 December 2017 263.25 (8.94%) 242.00 238.60 - 367.70 0.7716 times
Fri 30 December 2016 241.65 (-26.21%) 325.50 222.00 - 371.70 0.4931 times

Indicator Analysis of Itc

Tomorrow's movement Prediction of Itc ITC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 289.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Itc ITC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 287 and price is deviating by 7 points

Upper Bollinger band is at 299 and lower is at 275, while middle bands are at 281 and 293

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Itc (ITC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Itc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Itc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Itc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Itc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Itc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 288.22 and Itc ITC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Itc ITC stock. Volume based technical analysis of Itc ITC stock is negative.

Itc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Itc ITC

DMA (daily moving average) of Itc ITC

DMA period DMA value
5 day DMA 291.13
12 day DMA 287.15
20 day DMA 286.36
35 day DMA 295.24
50 day DMA 298.53
100 day DMA 304.56
150 day DMA 330.44
200 day DMA 349.96

EMA (exponential moving average) of Itc ITC

EMA period EMA current EMA prev EMA prev2
5 day EMA290.41290.62290.31
12 day EMA289.18289.03288.63
20 day EMA290.08290.09289.97
35 day EMA292.85293.02293.12
50 day EMA297.78298.1298.38

SMA (simple moving average) of Itc ITC

SMA period SMA current SMA prev SMA prev2
5 day SMA291.13291.46290.79
12 day SMA287.15286.38285.46
20 day SMA286.36287.06287.58
35 day SMA295.24295.85296.52
50 day SMA298.53298.79299.01
100 day SMA304.56304.9305.23
150 day SMA330.44331.22331.99
200 day SMA349.96350.56351.11

Fundamentals, profit and EPS of Itc ITC

EPS is 27.98 and PE is: 10.36

Last quarter profit: (December 2025 quarter) 5018.45 crores (9.62%)

Debt: 362.97 in crores

Market capitalization: 369243.43

EPS is 27.99 and PE is: 10.36

Last quarter profit: (September 2025 quarter) 5186.55 crores (2.91%)

Debt: 362.97 in crores

Market capitalization: 505286.47

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
23 Tue 290.40 291.50 289.85 to 293.75 0.94 times
22 Mon 291.50 294.00 290.80 to 294.50 0.98 times
19 Fri 293.30 291.55 289.40 to 295.00 1.01 times
18 Thu 291.55 290.90 289.00 to 292.10 1.03 times
17 Wed 291.30 292.50 290.30 to 292.75 1.04 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
23 Tue 292.00 292.90 291.50 to 295.45 1.42 times
22 Mon 293.20 296.05 292.50 to 296.05 1.13 times
19 Fri 294.95 292.00 291.20 to 296.45 0.9 times
18 Thu 293.30 293.40 290.80 to 293.95 0.81 times
17 Wed 293.00 293.65 292.05 to 294.45 0.75 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
23 Tue 293.90 294.00 293.20 to 296.65 1.09 times
22 Mon 294.70 296.90 294.05 to 297.75 1.03 times
19 Fri 296.35 293.10 292.70 to 297.45 0.97 times
18 Thu 294.60 294.35 292.15 to 295.35 0.98 times
17 Wed 294.45 295.20 293.60 to 296.35 0.94 times

Option chain for Itc ITC 30 Tue June 2026 expiry

Itc ITC Option strike: 352.00

Date CE PE PCR
23 Tue June 2026 0.0561.50 1.73
22 Mon June 2026 0.0560.70 1.51
19 Fri June 2026 0.1062.65 1.55
18 Thu June 2026 0.0561.75 1.57
17 Wed June 2026 0.1061.75 1.55

Itc ITC Option strike: 347.00

Date CE PE PCR
23 Tue June 2026 0.1057.00 17.81
22 Mon June 2026 0.0555.25 16.93
19 Fri June 2026 0.0555.25 18.57
18 Thu June 2026 0.0555.25 17.93
17 Wed June 2026 0.1055.25 15.76

Itc ITC Option strike: 342.00

Date CE PE PCR
23 Tue June 2026 0.0551.50 1.25
22 Mon June 2026 0.0550.85 1.1
19 Fri June 2026 0.0551.95 1.17
18 Thu June 2026 0.0550.55 1.18
17 Wed June 2026 0.0551.25 1.15

Itc ITC Option strike: 337.00

Date CE PE PCR
23 Tue June 2026 0.0545.00 0.45
22 Mon June 2026 0.1045.00 0.43
19 Fri June 2026 0.1045.70 0.44
18 Thu June 2026 0.1045.70 0.44
17 Wed June 2026 0.1052.35 0.42

Itc ITC Option strike: 334.50

Date CE PE PCR
23 Tue June 2026 0.0544.00 0.29
22 Mon June 2026 0.1044.00 0.19
19 Fri June 2026 0.1044.00 0.19
18 Thu June 2026 0.1044.00 0.19
17 Wed June 2026 0.1044.00 0.19

Itc ITC Option strike: 332.00

Date CE PE PCR
23 Tue June 2026 0.0541.50 1.25
22 Mon June 2026 0.0540.60 1.06
19 Fri June 2026 0.1041.35 1.06
18 Thu June 2026 0.1540.75 1.05
17 Wed June 2026 0.1041.50 1.03

Itc ITC Option strike: 330.00

Date CE PE PCR
23 Tue June 2026 0.0537.50 0.02
22 Mon June 2026 0.1037.50 0.02
19 Fri June 2026 0.1536.05 0.01
18 Thu June 2026 0.1041.75 0.04
17 Wed June 2026 0.1041.75 0.5

Itc ITC Option strike: 327.00

Date CE PE PCR
23 Tue June 2026 0.1036.50 0.21
22 Mon June 2026 0.1534.85 0.22
19 Fri June 2026 0.1538.10 0.22
18 Thu June 2026 0.1038.10 0.19
17 Wed June 2026 0.1531.60 0.19

Itc ITC Option strike: 324.50

Date CE PE PCR
23 Tue June 2026 0.0528.00 0.02
22 Mon June 2026 0.1528.00 0.02
19 Fri June 2026 0.2028.00 0.02
18 Thu June 2026 0.2028.00 0.02
17 Wed June 2026 0.1528.00 0.02

Itc ITC Option strike: 322.00

Date CE PE PCR
23 Tue June 2026 0.1031.95 0.27
22 Mon June 2026 0.1531.00 0.27
19 Fri June 2026 0.1531.20 0.29
18 Thu June 2026 0.1531.55 0.29
17 Wed June 2026 0.1529.90 0.28

Itc ITC Option strike: 320.00

Date CE PE PCR
23 Tue June 2026 0.1026.00 0.01
22 Mon June 2026 0.1526.00 0.01
19 Fri June 2026 0.2026.00 0.01
18 Thu June 2026 0.1529.00 0.01
17 Wed June 2026 0.2029.00 0.01

Itc ITC Option strike: 317.00

Date CE PE PCR
23 Tue June 2026 0.1026.85 0.37
22 Mon June 2026 0.2026.05 0.37
19 Fri June 2026 0.3023.00 0.37
18 Thu June 2026 0.3025.70 0.37
17 Wed June 2026 0.3025.70 0.37

Itc ITC Option strike: 314.50

Date CE PE PCR
23 Tue June 2026 0.1524.75 0.33
22 Mon June 2026 0.2524.75 0.31
19 Fri June 2026 0.3524.75 0.31
18 Thu June 2026 0.3024.75 0.29
17 Wed June 2026 0.3022.50 0.29

Itc ITC Option strike: 312.00

Date CE PE PCR
23 Tue June 2026 0.1522.00 0.23
22 Mon June 2026 0.3021.25 0.17
19 Fri June 2026 0.4018.85 0.17
18 Thu June 2026 0.3521.30 0.14
17 Wed June 2026 0.4021.00 0.13

Itc ITC Option strike: 310.00

Date CE PE PCR
23 Tue June 2026 0.2018.50 0.03
22 Mon June 2026 0.3019.30 0.03
19 Fri June 2026 0.4519.30 0.02
18 Thu June 2026 0.3519.30 0.02
17 Wed June 2026 0.4019.70 0.02

Itc ITC Option strike: 309.50

Date CE PE PCR
23 Tue June 2026 0.2526.00 0.04
22 Mon June 2026 0.3526.00 0.04
19 Fri June 2026 0.5526.00 0.04
18 Thu June 2026 0.4526.00 0.04
17 Wed June 2026 0.4526.00 0.05

Itc ITC Option strike: 307.50

Date CE PE PCR
23 Tue June 2026 0.3016.45 0.03
22 Mon June 2026 0.4016.45 0.04
19 Fri June 2026 0.6016.45 0.04
18 Thu June 2026 0.4016.45 0.04
17 Wed June 2026 0.5016.45 0.04

Itc ITC Option strike: 307.00

Date CE PE PCR
23 Tue June 2026 0.2516.90 0.49
22 Mon June 2026 0.4016.35 0.49
19 Fri June 2026 0.6014.50 0.45
18 Thu June 2026 0.5516.05 0.39
17 Wed June 2026 0.6016.15 0.39

Itc ITC Option strike: 305.00

Date CE PE PCR
23 Tue June 2026 0.2514.35 0.03
22 Mon June 2026 0.5014.35 0.02
19 Fri June 2026 0.7516.75 0.03
18 Thu June 2026 0.6016.75 0.03
17 Wed June 2026 0.6516.75 0.02

Itc ITC Option strike: 304.50

Date CE PE PCR
23 Tue June 2026 0.2513.80 0.24
22 Mon June 2026 0.5513.80 0.24
19 Fri June 2026 0.8014.55 0.22
18 Thu June 2026 0.6514.55 0.22
17 Wed June 2026 0.7019.40 0.24

Itc ITC Option strike: 302.50

Date CE PE PCR
23 Tue June 2026 0.3011.25 0.01
22 Mon June 2026 0.659.80 0.01

Itc ITC Option strike: 302.00

Date CE PE PCR
23 Tue June 2026 0.3512.15 0.22
22 Mon June 2026 0.7011.50 0.19
19 Fri June 2026 1.059.80 0.19
18 Thu June 2026 0.8512.20 0.18
17 Wed June 2026 0.9511.55 0.18

Itc ITC Option strike: 300.00

Date CE PE PCR
23 Tue June 2026 0.4510.40 0.03
22 Mon June 2026 0.809.70 0.03
19 Fri June 2026 1.407.85 0.03
18 Thu June 2026 1.009.60 0.03
17 Wed June 2026 1.159.90 0.03

Itc ITC Option strike: 299.50

Date CE PE PCR
23 Tue June 2026 0.459.20 0.17
22 Mon June 2026 0.859.20 0.17
19 Fri June 2026 1.407.75 0.18
18 Thu June 2026 1.059.30 0.21
17 Wed June 2026 1.159.30 0.2

Itc ITC Option strike: 297.50

Date CE PE PCR
23 Tue June 2026 0.607.90 0.1
22 Mon June 2026 1.057.10 0.12
19 Fri June 2026 1.807.45 0.04
18 Thu June 2026 1.307.45 0.05
17 Wed June 2026 1.4518.25 0.01

Itc ITC Option strike: 297.00

Date CE PE PCR
23 Tue June 2026 0.657.45 0.39
22 Mon June 2026 1.156.70 0.39
19 Fri June 2026 1.905.55 0.41
18 Thu June 2026 1.457.00 0.42
17 Wed June 2026 1.557.30 0.46

Itc ITC Option strike: 295.00

Date CE PE PCR
23 Tue June 2026 0.905.80 0.12
22 Mon June 2026 1.505.20 0.14
19 Fri June 2026 2.454.00 0.11
18 Thu June 2026 1.855.50 0.07
17 Wed June 2026 1.955.70 0.1

Itc ITC Option strike: 294.50

Date CE PE PCR
23 Tue June 2026 0.955.20 0.25
22 Mon June 2026 1.604.80 0.23
19 Fri June 2026 2.604.00 0.28
18 Thu June 2026 1.955.10 0.2
17 Wed June 2026 2.055.35 0.18

Itc ITC Option strike: 292.50

Date CE PE PCR
23 Tue June 2026 1.403.60 0.73
22 Mon June 2026 2.203.30 0.53
19 Fri June 2026 3.352.85 0.39
18 Thu June 2026 2.553.70 0.29
17 Wed June 2026 2.603.95 0.29

Itc ITC Option strike: 292.00

Date CE PE PCR
23 Tue June 2026 1.553.30 0.7
22 Mon June 2026 2.402.95 0.67
19 Fri June 2026 3.402.60 0.66
18 Thu June 2026 2.753.40 0.63
17 Wed June 2026 2.803.65 0.65

Itc ITC Option strike: 290.00

Date CE PE PCR
23 Tue June 2026 2.252.05 0.31
22 Mon June 2026 3.251.90 0.25
19 Fri June 2026 4.551.80 0.22
18 Thu June 2026 3.602.35 0.16
17 Wed June 2026 3.652.60 0.16

Itc ITC Option strike: 289.50

Date CE PE PCR
23 Tue June 2026 2.501.80 1.22
22 Mon June 2026 3.551.70 1.09
19 Fri June 2026 4.501.95 0.91
18 Thu June 2026 3.952.10 1
17 Wed June 2026 3.952.35 0.84

Itc ITC Option strike: 287.50

Date CE PE PCR
23 Tue June 2026 3.700.95 1
22 Mon June 2026 4.701.00 1.07
19 Fri June 2026 5.751.15 1.17
18 Thu June 2026 5.151.35 0.76
17 Wed June 2026 5.051.60 0.72

Itc ITC Option strike: 287.00

Date CE PE PCR
23 Tue June 2026 4.000.85 0.56
22 Mon June 2026 4.950.90 0.51
19 Fri June 2026 6.700.95 0.47
18 Thu June 2026 5.501.25 0.46
17 Wed June 2026 5.451.40 0.47

Itc ITC Option strike: 285.00

Date CE PE PCR
23 Tue June 2026 5.650.40 0.26
22 Mon June 2026 6.800.50 0.26
19 Fri June 2026 8.500.55 0.25
18 Thu June 2026 7.050.80 0.25
17 Wed June 2026 7.000.95 0.22

Itc ITC Option strike: 284.50

Date CE PE PCR
23 Tue June 2026 6.000.35 0.63
22 Mon June 2026 8.050.45 0.63
19 Fri June 2026 8.100.55 0.64
18 Thu June 2026 7.400.70 0.62
17 Wed June 2026 7.450.85 0.66

Itc ITC Option strike: 282.50

Date CE PE PCR
23 Tue June 2026 7.800.25 0.32
22 Mon June 2026 8.750.30 0.34
19 Fri June 2026 9.300.50 0.34
18 Thu June 2026 9.200.50 0.34
17 Wed June 2026 9.250.60 0.35

Itc ITC Option strike: 282.00

Date CE PE PCR
23 Tue June 2026 8.400.20 1.09
22 Mon June 2026 9.650.30 1.07
19 Fri June 2026 11.850.40 1.13
18 Thu June 2026 9.650.50 0.99
17 Wed June 2026 9.600.55 0.91

Itc ITC Option strike: 280.00

Date CE PE PCR
23 Tue June 2026 10.250.20 1.13
22 Mon June 2026 11.500.25 1.04
19 Fri June 2026 12.650.30 1.11
18 Thu June 2026 11.600.40 1.1
17 Wed June 2026 11.450.45 1.07

Itc ITC Option strike: 279.50

Date CE PE PCR
23 Tue June 2026 11.000.20 4.85
22 Mon June 2026 12.150.25 4.67
19 Fri June 2026 13.550.35 4.63
18 Thu June 2026 10.450.40 4.58
17 Wed June 2026 11.300.45 4.78

Itc ITC Option strike: 277.50

Date CE PE PCR
23 Tue June 2026 14.500.20 2.67
22 Mon June 2026 14.500.20 2.83
19 Fri June 2026 14.950.30 2.3
18 Thu June 2026 13.300.30 2.39
17 Wed June 2026 13.250.40 2.38

Itc ITC Option strike: 277.00

Date CE PE PCR
23 Tue June 2026 14.500.15 4.93
22 Mon June 2026 14.500.25 5.18
19 Fri June 2026 16.650.30 5.14
18 Thu June 2026 14.400.30 5.09
17 Wed June 2026 13.900.35 5.04

Itc ITC Option strike: 275.00

Date CE PE PCR
23 Tue June 2026 15.200.10 2.74
22 Mon June 2026 16.350.15 2.92
19 Fri June 2026 18.750.25 2.56
18 Thu June 2026 16.500.25 2.53
17 Wed June 2026 16.400.30 2.99

Itc ITC Option strike: 274.50

Date CE PE PCR
23 Tue June 2026 17.400.10 2.37
22 Mon June 2026 17.400.15 2.38
19 Fri June 2026 17.400.20 2.4
18 Thu June 2026 17.400.30 2.45
17 Wed June 2026 17.400.30 2.45

Itc ITC Option strike: 272.50

Date CE PE PCR
23 Tue June 2026 19.950.10 0.74
22 Mon June 2026 19.950.15 0.74
19 Fri June 2026 19.150.20 0.78
18 Thu June 2026 18.500.20 0.81
17 Wed June 2026 19.200.45 0.83

Itc ITC Option strike: 272.00

Date CE PE PCR
23 Tue June 2026 19.000.05 2.93
22 Mon June 2026 19.950.10 3.92
19 Fri June 2026 20.250.20 4.17
18 Thu June 2026 20.100.20 4.13
17 Wed June 2026 20.100.30 4.21

Itc ITC Option strike: 270.00

Date CE PE PCR
23 Tue June 2026 20.900.10 7.94
22 Mon June 2026 20.900.05 7.87
19 Fri June 2026 23.100.15 9.08
18 Thu June 2026 21.250.15 8.1
17 Wed June 2026 21.200.20 4.79

Itc ITC Option strike: 267.50

Date CE PE PCR
23 Tue June 2026 13.650.05 15.29
22 Mon June 2026 13.650.10 18.14
19 Fri June 2026 13.650.15 20.57
18 Thu June 2026 13.650.15 24.71
17 Wed June 2026 13.650.20 52.86

Itc ITC Option strike: 267.00

Date CE PE PCR
23 Tue June 2026 23.500.05 27.71
22 Mon June 2026 23.750.05 24.84
19 Fri June 2026 23.750.10 25
18 Thu June 2026 23.750.15 25.32
17 Wed June 2026 23.750.25 26.3

Itc ITC Option strike: 265.00

Date CE PE PCR
23 Tue June 2026 21.200.05 26
22 Mon June 2026 21.200.10 29.33
19 Fri June 2026 21.200.10 30
18 Thu June 2026 21.200.15 31.44
17 Wed June 2026 21.200.20 23.89

Itc ITC Option strike: 264.50

Date CE PE PCR
23 Tue June 2026 26.900.05 6.88
22 Mon June 2026 26.900.05 9.63
19 Fri June 2026 26.900.10 9.88
18 Thu June 2026 26.900.15 14.25
17 Wed June 2026 26.900.20 14.38

Itc ITC Option strike: 262.00

Date CE PE PCR
23 Tue June 2026 29.950.05 47.07
22 Mon June 2026 29.950.05 53.71
19 Fri June 2026 29.950.05 53.79
18 Thu June 2026 26.900.10 53.86
17 Wed June 2026 26.900.15 53.86

Itc ITC Option strike: 260.00

Date CE PE PCR
23 Tue June 2026 31.250.10 7.9
22 Mon June 2026 31.250.05 8.96
19 Fri June 2026 33.800.05 9.34
18 Thu June 2026 30.050.05 10.22
17 Wed June 2026 30.050.15 10.55

Itc ITC Option strike: 255.00

Date CE PE PCR
23 Tue June 2026 34.850.05 59
22 Mon June 2026 34.850.10 61
19 Fri June 2026 34.850.05 63
18 Thu June 2026 34.850.15 63
17 Wed June 2026 34.850.15 63

Itc ITC Option strike: 252.00

Date CE PE PCR
23 Tue June 2026 39.150.10 8.18
22 Mon June 2026 39.150.10 8.18
19 Fri June 2026 39.150.10 6.64
18 Thu June 2026 39.150.10 6.64
17 Wed June 2026 40.150.15 9.13

Itc ITC Option strike: 250.00

Date CE PE PCR
23 Tue June 2026 40.000.05 111.5
22 Mon June 2026 40.000.05 111.5
19 Fri June 2026 40.000.05 111.5
18 Thu June 2026 40.000.05 111.75
17 Wed June 2026 40.000.10 113.75

Itc ITC Option strike: 247.00

Date CE PE PCR
23 Tue June 2026 35.000.05 12
22 Mon June 2026 35.000.05 12
19 Fri June 2026 35.000.05 12
18 Thu June 2026 35.000.10 12
17 Wed June 2026 35.000.10 12

Itc ITC Option strike: 245.00

Date CE PE PCR
23 Tue June 2026 38.250.05 44
22 Mon June 2026 38.250.05 44
19 Fri June 2026 38.250.10 45
18 Thu June 2026 38.250.10 45
17 Wed June 2026 38.250.05 45

Videos related to: Itc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Itc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top