Itc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itc ITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cigarettes-Tobacco Products sector
- IntraDay predictions, targets, What to do ITC
- Forcast & Targets ITC
- ITC Experts view
- Tomorrow's Movement ITC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Itc
Strong Daily Stock price targets for Itc ITC are 445.45 and 455.9
Daily Target 1 | 437 |
Daily Target 2 | 443.45 |
Daily Target 3 | 447.45 |
Daily Target 4 | 453.9 |
Daily Target 5 | 457.9 |
Daily price and volume Itc
Date | Closing | Open | Range | Volume | Tue 30 May 2023 | 449.90 (0.18%) | 441.00 | 441.00 - 451.45 | 1.1468 times | Mon 29 May 2023 | 449.10 (1.24%) | 445.00 | 444.10 - 451.80 | 1.203 times | Fri 26 May 2023 | 443.60 (0.56%) | 443.40 | 439.50 - 444.75 | 0.7886 times | Thu 25 May 2023 | 441.15 (1.76%) | 436.95 | 434.80 - 442.45 | 1.1046 times | Wed 24 May 2023 | 433.50 (1.01%) | 428.30 | 427.00 - 434.75 | 0.6966 times | Tue 23 May 2023 | 429.15 (1.04%) | 426.00 | 424.20 - 431.20 | 0.5299 times | Mon 22 May 2023 | 424.75 (1.17%) | 421.95 | 419.10 - 425.75 | 0.9358 times | Fri 19 May 2023 | 419.85 (0.04%) | 420.95 | 411.35 - 423.10 | 1.5635 times | Thu 18 May 2023 | 419.70 (-1.85%) | 430.00 | 418.10 - 432.45 | 1.456 times | Wed 17 May 2023 | 427.60 (0.86%) | 424.15 | 422.60 - 428.95 | 0.5752 times | Tue 16 May 2023 | 423.95 (-0.9%) | 430.00 | 423.50 - 430.00 | 0.4851 times |
Weekly price and charts Itc
Strong weekly Stock price targets for Itc ITC are 445.45 and 456.25
Weekly Target 1 | 436.77 |
Weekly Target 2 | 443.33 |
Weekly Target 3 | 447.56666666667 |
Weekly Target 4 | 454.13 |
Weekly Target 5 | 458.37 |
Weekly price and volumes for Itc
Date | Closing | Open | Range | Volume | Tue 30 May 2023 | 449.90 (1.42%) | 445.00 | 441.00 - 451.80 | 0.7984 times | Fri 26 May 2023 | 443.60 (5.66%) | 421.95 | 419.10 - 444.75 | 1.3779 times | Fri 19 May 2023 | 419.85 (-0.14%) | 420.00 | 411.35 - 432.45 | 1.5748 times | Fri 12 May 2023 | 420.45 (-1.94%) | 431.00 | 416.05 - 433.45 | 1.1155 times | Fri 05 May 2023 | 428.75 (0.75%) | 426.00 | 421.20 - 431.90 | 0.7829 times | Fri 28 April 2023 | 425.55 (4.24%) | 410.00 | 404.20 - 428.25 | 0.9849 times | Fri 21 April 2023 | 408.25 (3.2%) | 392.90 | 392.90 - 409.00 | 1.0555 times | Thu 13 April 2023 | 395.60 (2.13%) | 387.35 | 384.75 - 398.10 | 0.8417 times | Thu 06 April 2023 | 387.35 (1%) | 384.00 | 378.50 - 390.30 | 0.6507 times | Fri 31 March 2023 | 383.50 (1.27%) | 377.95 | 376.35 - 384.50 | 0.8176 times | Fri 24 March 2023 | 378.70 (0.84%) | 373.30 | 372.00 - 383.00 | 0.9523 times |
Monthly price and charts Itc
Strong monthly Stock price targets for Itc ITC are 430.63 and 471.08
Monthly Target 1 | 397.23 |
Monthly Target 2 | 423.57 |
Monthly Target 3 | 437.68333333333 |
Monthly Target 4 | 464.02 |
Monthly Target 5 | 478.13 |
Monthly price and volumes Itc
Date | Closing | Open | Range | Volume | Tue 30 May 2023 | 449.90 (5.72%) | 426.00 | 411.35 - 451.80 | 1.0834 times | Fri 28 April 2023 | 425.55 (10.96%) | 384.00 | 378.50 - 428.25 | 0.6775 times | Fri 31 March 2023 | 383.50 (1.81%) | 374.25 | 369.65 - 393.60 | 0.935 times | Tue 28 February 2023 | 376.70 (6.91%) | 353.00 | 329.10 - 394.00 | 1.4688 times | Tue 31 January 2023 | 352.35 (6.27%) | 330.90 | 326.00 - 355.00 | 0.8637 times | Fri 30 December 2022 | 331.55 (-2.49%) | 341.70 | 325.35 - 347.35 | 0.7558 times | Wed 30 November 2022 | 340.00 (-2.49%) | 349.25 | 334.40 - 361.45 | 1.013 times | Mon 31 October 2022 | 348.70 (4.97%) | 332.90 | 323.25 - 353.20 | 0.9904 times | Fri 30 September 2022 | 332.20 (3.65%) | 319.50 | 316.00 - 349.55 | 1.24 times | Tue 30 August 2022 | 320.50 (5.76%) | 304.00 | 303.10 - 321.40 | 0.9723 times | Fri 29 July 2022 | 303.05 (10.8%) | 273.50 | 271.20 - 305.90 | 1.2464 times |
Indicator Analysis of Itc
Tomorrow's movement Prediction of Itc ITC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Itc ITC is strongly bullish. It has broken a strong resistance of 425 and is expected to move up further.
Munafa value: 80 as on Tue 30 May 2023

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 430 and price is deviating by 10 points
Upper Bollinger band is at 448 and lower is at 412, while middle bands are at 421 and 439
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Itc (ITC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Itc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Itc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Itc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Itc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Itc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 433.37 and Itc ITC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Itc ITC stock. Volume based technical analysis of Itc ITC stock is negative.
Itc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itc ITC
DMA (daily moving average) of Itc ITC
DMA period | DMA value |
5 day DMA | 443.45 |
12 day DMA | 432.5 |
20 day DMA | 429.6 |
35 day DMA | 419.15 |
50 day DMA | 407.57 |
100 day DMA | 384.7 |
150 day DMA | 370.68 |
200 day DMA | 359.55 |
EMA (exponential moving average) of Itc ITC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 443.58 | 440.42 | 436.08 |
12 day EMA | 435.51 | 432.9 | 429.96 |
20 day EMA | 429.52 | 427.38 | 425.09 |
35 day EMA | 419.07 | 417.25 | 415.38 |
50 day EMA | 409.45 | 407.8 | 406.11 |
SMA (simple moving average) of Itc ITC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 443.45 | 439.3 | 434.43 |
12 day SMA | 432.5 | 430.05 | 427.66 |
20 day SMA | 429.6 | 428.33 | 427.15 |
35 day SMA | 419.15 | 417.36 | 415.57 |
50 day SMA | 407.57 | 406.16 | 404.85 |
100 day SMA | 384.7 | 383.52 | 382.38 |
150 day SMA | 370.68 | 369.99 | 369.27 |
200 day SMA | 359.55 | 358.85 | 358.14 |
Fundamentals, profit and EPS of Itc ITC
EPS is 14.72 and PE is: 30.56
Last quarter profit: (December 2022 quarter) 5080.25 crores (23.42%)
Debt: 252.66 in crores
Market capitalization: 482097.49
EPS is 13.98 and PE is: 32.18
Last quarter profit: (September 2022 quarter) 4681.85 crores (24.40%)
Debt: 252.66 in crores
Market capitalization: 423502.19
Futures expiry: 29 Thu June 2023
Date | Closing | Open | Range | Volume |
30 Tue | 451.80 | 442.90 | 442.85 to 453.30 | 1.08 times |
29 Mon | 451.55 | 447.05 | 446.30 to 454.00 | 1.08 times |
26 Fri | 445.85 | 445.30 | 442.25 to 447.15 | 1.01 times |
25 Thu | 444.50 | 438.50 | 438.00 to 444.95 | 1.01 times |
24 Wed | 437.00 | 431.25 | 430.40 to 438.20 | 0.82 times |
Futures expiry: 27 Thu July 2023
Date | Closing | Open | Range | Volume |
30 Tue | 454.55 | 448.10 | 445.65 to 455.80 | 1.1 times |
29 Mon | 454.15 | 449.45 | 449.45 to 456.60 | 1.07 times |
26 Fri | 448.60 | 448.15 | 445.65 to 449.85 | 1.03 times |
25 Thu | 447.50 | 442.15 | 442.15 to 447.80 | 0.94 times |
24 Wed | 440.70 | 434.00 | 434.00 to 441.70 | 0.86 times |
Futures expiry: 31 Thu August 2023
Date | Closing | Open | Range | Volume |
30 Tue | 457.00 | 450.00 | 448.00 to 458.00 | 1.6 times |
29 Mon | 456.55 | 452.75 | 452.75 to 459.20 | 0.95 times |
26 Fri | 451.05 | 450.00 | 449.50 to 451.75 | 0.45 times |
Option chain for Itc ITC 29 Thu June 2023 expiry
Itc ITC Option strike: 490.00
Date | CE | PE | PCR |
29 Mon May 2023 | 0.80 | 38.30 | 0.01 |
26 Fri May 2023 | 0.50 | 44.00 | 0 |
Itc ITC Option strike: 480.50
Date | CE | PE | PCR |
30 Tue May 2023 | 1.15 | 38.30 | 0.01 |
Itc ITC Option strike: 480.00
Date | CE | PE | PCR |
29 Mon May 2023 | 1.35 | 28.75 | 0.03 |
26 Fri May 2023 | 0.95 | 34.00 | 0.01 |
25 Thu May 2023 | 1.10 | 38.00 | 0.01 |
24 Wed May 2023 | 0.95 | 59.00 | 0 |
Itc ITC Option strike: 475.00
Date | CE | PE | PCR |
29 Mon May 2023 | 1.80 | 24.60 | 0.03 |
26 Fri May 2023 | 1.25 | 30.00 | 0.04 |
25 Thu May 2023 | 1.45 | 33.25 | 0.03 |
24 Wed May 2023 | 1.05 | 40.20 | 0.01 |
Itc ITC Option strike: 470.50
Date | CE | PE | PCR |
30 Tue May 2023 | 2.40 | 21.20 | 0.03 |
Itc ITC Option strike: 470.00
Date | CE | PE | PCR |
29 Mon May 2023 | 2.55 | 21.05 | 0.05 |
26 Fri May 2023 | 1.80 | 25.30 | 0.05 |
25 Thu May 2023 | 2.05 | 29.00 | 0.06 |
Itc ITC Option strike: 467.50
Date | CE | PE | PCR |
29 Mon May 2023 | 3.15 | 18.80 | 0.02 |
26 Fri May 2023 | 2.15 | 23.70 | 0.06 |
Itc ITC Option strike: 465.50
Date | CE | PE | PCR |
30 Tue May 2023 | 3.50 | 17.30 | 0.03 |
Itc ITC Option strike: 465.00
Date | CE | PE | PCR |
29 Mon May 2023 | 3.55 | 17.20 | 0.03 |
26 Fri May 2023 | 2.55 | 21.50 | 0.03 |
25 Thu May 2023 | 2.75 | 25.00 | 0.01 |
Itc ITC Option strike: 462.50
Date | CE | PE | PCR |
29 Mon May 2023 | 4.30 | 14.65 | 0.03 |
26 Fri May 2023 | 3.00 | 19.65 | 0.01 |
Itc ITC Option strike: 460.50
Date | CE | PE | PCR |
30 Tue May 2023 | 4.95 | 13.65 | 0.07 |
Itc ITC Option strike: 460.00
Date | CE | PE | PCR |
29 Mon May 2023 | 5.00 | 13.65 | 0.05 |
26 Fri May 2023 | 3.60 | 17.70 | 0.03 |
25 Thu May 2023 | 3.80 | 19.40 | 0.02 |
24 Wed May 2023 | 2.55 | 24.90 | 0.01 |
Itc ITC Option strike: 458.00
Date | CE | PE | PCR |
30 Tue May 2023 | 5.90 | 12.00 | 0.02 |
Itc ITC Option strike: 457.50
Date | CE | PE | PCR |
29 Mon May 2023 | 5.95 | 11.75 | 0.08 |
26 Fri May 2023 | 4.30 | 16.85 | 0.03 |
Itc ITC Option strike: 455.50
Date | CE | PE | PCR |
30 Tue May 2023 | 6.85 | 10.70 | 0.07 |
Itc ITC Option strike: 455.00
Date | CE | PE | PCR |
29 Mon May 2023 | 7.00 | 10.55 | 0.19 |
26 Fri May 2023 | 5.05 | 14.20 | 0.01 |
Itc ITC Option strike: 453.00
Date | CE | PE | PCR |
30 Tue May 2023 | 8.00 | 9.40 | 0.28 |
Itc ITC Option strike: 452.50
Date | CE | PE | PCR |
29 Mon May 2023 | 8.10 | 9.15 | 0.26 |
26 Fri May 2023 | 5.95 | 12.65 | 0.08 |
25 Thu May 2023 | 6.05 | 13.85 | 0.03 |
Itc ITC Option strike: 450.50
Date | CE | PE | PCR |
30 Tue May 2023 | 9.30 | 8.15 | 0.24 |
Itc ITC Option strike: 450.00
Date | CE | PE | PCR |
29 Mon May 2023 | 9.35 | 8.00 | 0.45 |
26 Fri May 2023 | 6.95 | 11.15 | 0.16 |
25 Thu May 2023 | 7.05 | 12.65 | 0.13 |
24 Wed May 2023 | 4.65 | 18.00 | 0.09 |
Itc ITC Option strike: 448.00
Date | CE | PE | PCR |
30 Tue May 2023 | 10.70 | 7.10 | 0.42 |
Itc ITC Option strike: 447.50
Date | CE | PE | PCR |
29 Mon May 2023 | 10.70 | 6.90 | 1.08 |
26 Fri May 2023 | 8.10 | 9.75 | 0.25 |
25 Thu May 2023 | 8.05 | 12.70 | 0.21 |
Itc ITC Option strike: 445.50
Date | CE | PE | PCR |
30 Tue May 2023 | 12.20 | 6.05 | 0.68 |
Itc ITC Option strike: 445.00
Date | CE | PE | PCR |
29 Mon May 2023 | 12.25 | 5.95 | 1.07 |
26 Fri May 2023 | 9.35 | 8.55 | 0.26 |
25 Thu May 2023 | 9.40 | 9.90 | 0.11 |
24 Wed May 2023 | 6.30 | 14.05 | 0.02 |
Itc ITC Option strike: 443.00
Date | CE | PE | PCR |
30 Tue May 2023 | 13.65 | 5.15 | 0.95 |
Itc ITC Option strike: 442.50
Date | CE | PE | PCR |
29 Mon May 2023 | 13.85 | 5.10 | 1.29 |
26 Fri May 2023 | 10.65 | 7.40 | 1.01 |
25 Thu May 2023 | 10.60 | 8.80 | 0.4 |
Itc ITC Option strike: 440.50
Date | CE | PE | PCR |
30 Tue May 2023 | 15.45 | 4.40 | 1.03 |
Itc ITC Option strike: 440.00
Date | CE | PE | PCR |
29 Mon May 2023 | 15.55 | 4.35 | 1.36 |
26 Fri May 2023 | 12.10 | 6.40 | 0.8 |
25 Thu May 2023 | 11.95 | 7.60 | 0.53 |
24 Wed May 2023 | 8.40 | 11.40 | 0.14 |
Itc ITC Option strike: 438.00
Date | CE | PE | PCR |
30 Tue May 2023 | 17.15 | 3.75 | 5.61 |
Itc ITC Option strike: 437.50
Date | CE | PE | PCR |
29 Mon May 2023 | 17.95 | 3.75 | 2.28 |
26 Fri May 2023 | 13.65 | 5.50 | 1.99 |
25 Thu May 2023 | 13.45 | 6.70 | 1.21 |
24 Wed May 2023 | 9.60 | 10.00 | 0.31 |
Itc ITC Option strike: 435.50
Date | CE | PE | PCR |
30 Tue May 2023 | 19.20 | 3.15 | 1.9 |
Itc ITC Option strike: 435.00
Date | CE | PE | PCR |
29 Mon May 2023 | 19.10 | 3.20 | 1.75 |
26 Fri May 2023 | 15.40 | 4.70 | 1.28 |
25 Thu May 2023 | 15.05 | 5.70 | 0.94 |
24 Wed May 2023 | 10.85 | 8.80 | 0.26 |
Itc ITC Option strike: 433.00
Date | CE | PE | PCR |
30 Tue May 2023 | 21.10 | 2.65 | 1.8 |
Itc ITC Option strike: 432.50
Date | CE | PE | PCR |
29 Mon May 2023 | 21.15 | 2.75 | 2.29 |
26 Fri May 2023 | 17.20 | 4.05 | 1.56 |
25 Thu May 2023 | 16.65 | 4.95 | 1.03 |
24 Wed May 2023 | 12.30 | 7.80 | 0.5 |
Itc ITC Option strike: 430.50
Date | CE | PE | PCR |
30 Tue May 2023 | 23.30 | 2.25 | 1.51 |
Itc ITC Option strike: 430.00
Date | CE | PE | PCR |
29 Mon May 2023 | 23.60 | 2.40 | 2.55 |
26 Fri May 2023 | 19.00 | 3.40 | 1.76 |
25 Thu May 2023 | 18.50 | 4.25 | 1.41 |
24 Wed May 2023 | 13.75 | 6.65 | 0.49 |
Itc ITC Option strike: 428.00
Date | CE | PE | PCR |
30 Tue May 2023 | 25.20 | 1.90 | 8.35 |
Itc ITC Option strike: 427.50
Date | CE | PE | PCR |
29 Mon May 2023 | 25.70 | 2.05 | 3.07 |
26 Fri May 2023 | 21.00 | 2.90 | 2.16 |
25 Thu May 2023 | 20.05 | 3.65 | 1.79 |
24 Wed May 2023 | 15.20 | 5.85 | 0.98 |
Itc ITC Option strike: 425.50
Date | CE | PE | PCR |
30 Tue May 2023 | 27.80 | 1.65 | 1.72 |
Itc ITC Option strike: 425.00
Date | CE | PE | PCR |
29 Mon May 2023 | 27.80 | 1.80 | 2.59 |
26 Fri May 2023 | 23.10 | 2.45 | 2.46 |
25 Thu May 2023 | 22.40 | 3.15 | 2.17 |
24 Wed May 2023 | 16.80 | 4.90 | 1.8 |
Itc ITC Option strike: 423.00
Date | CE | PE | PCR |
30 Tue May 2023 | 26.00 | 1.45 | 1.86 |
Itc ITC Option strike: 422.50
Date | CE | PE | PCR |
29 Mon May 2023 | 29.00 | 1.55 | 1.44 |
26 Fri May 2023 | 25.00 | 2.10 | 1.24 |
25 Thu May 2023 | 22.05 | 2.70 | 0.77 |
24 Wed May 2023 | 18.35 | 4.10 | 1.34 |
Itc ITC Option strike: 420.50
Date | CE | PE | PCR |
30 Tue May 2023 | 31.95 | 1.30 | 2.8 |
Itc ITC Option strike: 420.00
Date | CE | PE | PCR |
29 Mon May 2023 | 32.65 | 1.40 | 3.28 |
26 Fri May 2023 | 27.35 | 1.75 | 2.4 |
25 Thu May 2023 | 26.40 | 2.35 | 2.34 |
24 Wed May 2023 | 20.00 | 3.65 | 1.97 |
Itc ITC Option strike: 418.00
Date | CE | PE | PCR |
30 Tue May 2023 | 25.70 | 1.10 | 3.16 |
Itc ITC Option strike: 417.50
Date | CE | PE | PCR |
29 Mon May 2023 | 27.60 | 1.15 | 5.68 |
26 Fri May 2023 | 27.60 | 1.55 | 6.12 |
25 Thu May 2023 | 28.60 | 2.00 | 4.68 |
24 Wed May 2023 | 22.20 | 3.05 | 2.32 |
Itc ITC Option strike: 415.50
Date | CE | PE | PCR |
30 Tue May 2023 | 36.80 | 1.00 | 2.6 |
Itc ITC Option strike: 415.00
Date | CE | PE | PCR |
29 Mon May 2023 | 37.10 | 1.10 | 4.86 |
26 Fri May 2023 | 32.50 | 1.30 | 4.67 |
25 Thu May 2023 | 29.70 | 1.75 | 5.05 |
24 Wed May 2023 | 23.70 | 2.55 | 5.84 |
Itc ITC Option strike: 413.00
Date | CE | PE | PCR |
30 Tue May 2023 | 29.00 | 0.85 | 1.44 |
Itc ITC Option strike: 412.50
Date | CE | PE | PCR |
29 Mon May 2023 | 18.00 | 1.00 | 29.33 |
26 Fri May 2023 | 18.00 | 1.15 | 29.33 |
25 Thu May 2023 | 18.00 | 1.50 | 25.33 |
24 Wed May 2023 | 18.00 | 2.10 | 11.33 |
Itc ITC Option strike: 410.50
Date | CE | PE | PCR |
30 Tue May 2023 | 41.50 | 0.80 | 3.5 |
Itc ITC Option strike: 410.00
Date | CE | PE | PCR |
29 Mon May 2023 | 42.45 | 0.85 | 2.9 |
26 Fri May 2023 | 36.50 | 1.00 | 2.89 |
25 Thu May 2023 | 35.10 | 1.35 | 2.27 |
24 Wed May 2023 | 29.10 | 1.80 | 2.19 |
Itc ITC Option strike: 408.00
Date | CE | PE | PCR |
30 Tue May 2023 | 27.60 | 0.75 | 5.56 |
Itc ITC Option strike: 407.50
Date | CE | PE | PCR |
29 Mon May 2023 | 18.25 | 0.75 | 14 |
26 Fri May 2023 | 18.25 | 0.90 | 28 |
25 Thu May 2023 | 18.25 | 1.25 | 8 |
24 Wed May 2023 | 18.25 | 1.65 | 5 |
Itc ITC Option strike: 405.50
Date | CE | PE | PCR |
30 Tue May 2023 | 42.60 | 0.65 | 4.74 |
Itc ITC Option strike: 405.00
Date | CE | PE | PCR |
29 Mon May 2023 | 39.80 | 0.70 | 10 |
26 Fri May 2023 | 39.80 | 0.80 | 9.8 |
25 Thu May 2023 | 39.80 | 1.05 | 7.53 |
24 Wed May 2023 | 29.60 | 1.35 | 12 |
Itc ITC Option strike: 403.00
Date | CE | PE | PCR |
30 Tue May 2023 | 40.40 | 0.75 | 23.5 |
Itc ITC Option strike: 400.50
Date | CE | PE | PCR |
30 Tue May 2023 | 51.30 | 0.55 | 2.75 |
Itc ITC Option strike: 400.00
Date | CE | PE | PCR |
29 Mon May 2023 | 51.40 | 0.55 | 3.02 |
26 Fri May 2023 | 46.10 | 0.65 | 2.77 |
25 Thu May 2023 | 44.60 | 0.90 | 2.94 |
24 Wed May 2023 | 38.05 | 1.00 | 3.31 |
Itc ITC Option strike: 398.00
Date | CE | PE | PCR |
30 Tue May 2023 | 18.25 | 0.45 | 12 |
Itc ITC Option strike: 397.50
Date | CE | PE | PCR |
29 Mon May 2023 | 46.00 | 0.45 | 8 |
26 Fri May 2023 | 46.00 | 0.55 | 17 |
25 Thu May 2023 | 46.00 | 0.75 | 3 |
Itc ITC Option strike: 395.50
Date | CE | PE | PCR |
30 Tue May 2023 | 39.80 | 0.40 | 7.6 |
Itc ITC Option strike: 395.00
Date | CE | PE | PCR |
29 Mon May 2023 | 48.00 | 0.45 | 7.4 |
26 Fri May 2023 | 48.00 | 0.50 | 5.4 |
25 Thu May 2023 | 48.00 | 0.75 | 5.4 |
24 Wed May 2023 | 38.60 | 0.80 | 6.67 |
Itc ITC Option strike: 390.50
Date | CE | PE | PCR |
30 Tue May 2023 | 59.90 | 0.40 | 3.28 |
Itc ITC Option strike: 390.00
Date | CE | PE | PCR |
29 Mon May 2023 | 54.70 | 0.35 | 3.15 |
26 Fri May 2023 | 54.70 | 0.40 | 3.51 |
25 Thu May 2023 | 52.30 | 0.65 | 3.27 |
24 Wed May 2023 | 46.00 | 0.65 | 3.21 |
Itc ITC Option strike: 388.00
Date | CE | PE | PCR |
30 Tue May 2023 | 46.00 | 0.45 | 8 |
Itc ITC Option strike: 387.50
Date | CE | PE | PCR |
29 Mon May 2023 | 50.40 | 0.55 | 8 |
26 Fri May 2023 | 50.40 | 0.55 | 8 |
25 Thu May 2023 | 50.40 | 0.55 | 8 |
Itc ITC Option strike: 385.50
Date | CE | PE | PCR |
30 Tue May 2023 | 48.00 | 0.30 | 7.3 |
Itc ITC Option strike: 382.50
Date | CE | PE | PCR |
29 Mon May 2023 | 51.80 | 0.30 | 1.2 |
Itc ITC Option strike: 380.50
Date | CE | PE | PCR |
30 Tue May 2023 | 54.70 | 0.25 | 2.86 |
Itc ITC Option strike: 380.00
Date | CE | PE | PCR |
29 Mon May 2023 | 64.05 | 0.25 | 10.41 |
26 Fri May 2023 | 64.05 | 0.30 | 10.17 |
25 Thu May 2023 | 64.05 | 0.45 | 10.05 |
24 Wed May 2023 | 55.00 | 0.45 | 10.42 |
Itc ITC Option strike: 378.00
Date | CE | PE | PCR |
30 Tue May 2023 | 50.40 | 0.55 | 8 |
Itc ITC Option strike: 375.00
Date | CE | PE | PCR |
29 Mon May 2023 | 61.65 | 0.30 | 0.44 |
26 Fri May 2023 | 61.65 | 0.30 | 0.44 |
25 Thu May 2023 | 61.65 | 0.30 | 0.44 |
24 Wed May 2023 | 61.65 | 0.30 | 0.44 |
Itc ITC Option strike: 373.00
Date | CE | PE | PCR |
30 Tue May 2023 | 51.80 | 0.20 | 1.4 |
Itc ITC Option strike: 370.50
Date | CE | PE | PCR |
30 Tue May 2023 | 64.05 | 0.25 | 10.1 |
Itc ITC Option strike: 370.00
Date | CE | PE | PCR |
29 Mon May 2023 | 80.65 | 0.15 | 1.5 |
26 Fri May 2023 | 72.40 | 0.15 | 1.17 |
25 Thu May 2023 | 72.40 | 0.25 | 1.65 |
24 Wed May 2023 | 65.00 | 0.30 | 1.68 |
Itc ITC Option strike: 365.50
Date | CE | PE | PCR |
30 Tue May 2023 | 61.65 | 0.10 | 0.56 |
Itc ITC Option strike: 360.50
Date | CE | PE | PCR |
30 Tue May 2023 | 80.65 | 0.15 | 1.21 |
Itc ITC Option strike: 360.00
Date | CE | PE | PCR |
29 Mon May 2023 | 86.85 | 0.05 | 1.4 |
26 Fri May 2023 | 81.40 | 0.10 | 0.88 |
25 Thu May 2023 | 81.40 | 0.15 | 0.88 |
24 Wed May 2023 | 76.50 | 0.15 | 0.85 |
Itc ITC Option strike: 350.50
Date | CE | PE | PCR |
30 Tue May 2023 | 97.00 | 0.05 | 1.4 |
Itc ITC Option strike: 350.00
Date | CE | PE | PCR |
29 Mon May 2023 | 92.00 | 0.05 | 0.99 |
26 Fri May 2023 | 92.00 | 0.05 | 0.99 |
25 Thu May 2023 | 92.00 | 0.10 | 0.99 |
24 Wed May 2023 | 84.50 | 0.10 | 0.99 |
Itc ITC Option strike: 340.50
Date | CE | PE | PCR |
30 Tue May 2023 | 92.00 | 0.05 | 0.99 |
Itc ITC Option strike: 340.00
Date | CE | PE | PCR |
29 Mon May 2023 | 103.00 | 0.10 | 0.39 |
26 Fri May 2023 | 103.00 | 0.10 | 0.39 |
25 Thu May 2023 | 103.00 | 0.10 | 0.39 |
24 Wed May 2023 | 94.15 | 0.05 | 0.4 |
Itc ITC Option strike: 330.50
Date | CE | PE | PCR |
30 Tue May 2023 | 103.00 | 0.05 | 0.39 |
Itc ITC Option strike: 330.00
Date | CE | PE | PCR |
29 Mon May 2023 | 115.00 | 0.10 | 0.76 |
26 Fri May 2023 | 115.00 | 0.10 | 0.71 |
25 Thu May 2023 | 110.60 | 0.05 | 0.62 |
24 Wed May 2023 | 104.00 | 0.10 | 0.79 |
Itc ITC Option strike: 320.50
Date | CE | PE | PCR |
30 Tue May 2023 | 115.00 | 0.10 | 0.76 |
Videos related to: Itc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance