Munafa Stock Market Course + Intraday & FNO calls 
Itc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itc ITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cigarettes-Tobacco Products sector
- IntraDay predictions, targets, What to do ITC
- Forcast & Targets ITC
- ITC Experts view
- Tomorrow's Movement ITC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Itc
Strong intraday Stock price targets for Itc are 306.03 and 310.38
| Intraday Target 1 | 302.73 |
| Intraday Target 2 | 304.97 |
| Intraday Target 3 | 307.08333333333 |
| Intraday Target 4 | 309.32 |
| Intraday Target 5 | 311.43 |
Daily price and volume Itc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 307.20 (0.9%) | 305.00 | 304.85 - 309.20 | 0.6264 times | Wed 13 May 2026 | 304.45 (1.25%) | 302.00 | 301.05 - 305.80 | 0.7342 times | Tue 12 May 2026 | 300.70 (-1.68%) | 305.35 | 300.10 - 306.25 | 0.9001 times | Mon 11 May 2026 | 305.85 (-0.52%) | 307.00 | 305.15 - 308.00 | 0.8438 times | Fri 08 May 2026 | 307.45 (0.02%) | 308.90 | 305.70 - 308.90 | 1 times | Thu 07 May 2026 | 307.40 (-1.06%) | 311.45 | 307.00 - 311.65 | 1.4497 times | Wed 06 May 2026 | 310.70 (-0.24%) | 312.80 | 309.25 - 313.60 | 1.1436 times | Tue 05 May 2026 | 311.45 (0.11%) | 311.10 | 309.65 - 313.70 | 1.5104 times | Mon 04 May 2026 | 311.10 (-1.21%) | 317.90 | 310.50 - 317.90 | 1.1412 times | Thu 30 April 2026 | 314.90 (-0.43%) | 316.25 | 313.30 - 317.50 | 0.6506 times | Wed 29 April 2026 | 316.25 (3.88%) | 305.10 | 305.10 - 317.50 | 1.7586 times |
Weekly price and charts Itc
Strong weekly Stock price targets for Itc ITC are 303.65 and 312.75
| Weekly Target 1 | 296.4 |
| Weekly Target 2 | 301.8 |
| Weekly Target 3 | 305.5 |
| Weekly Target 4 | 310.9 |
| Weekly Target 5 | 314.6 |
Weekly price and volumes for Itc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 307.20 (-0.08%) | 307.00 | 300.10 - 309.20 | 0.584 times | Fri 08 May 2026 | 307.45 (-2.37%) | 317.90 | 305.70 - 317.90 | 1.1748 times | Thu 30 April 2026 | 314.90 (4.41%) | 303.65 | 302.55 - 317.50 | 0.7426 times | Fri 24 April 2026 | 301.60 (-1.69%) | 307.00 | 301.10 - 311.10 | 0.9561 times | Fri 17 April 2026 | 306.80 (0.84%) | 300.00 | 298.10 - 309.95 | 0.9209 times | Fri 10 April 2026 | 304.25 (3.89%) | 293.00 | 290.25 - 305.40 | 1.0896 times | Thu 02 April 2026 | 292.85 (-0.63%) | 293.60 | 287.00 - 294.45 | 0.6498 times | Fri 27 March 2026 | 294.70 (-1.75%) | 298.90 | 288.75 - 299.00 | 1.2034 times | Fri 20 March 2026 | 299.95 (-0.5%) | 302.55 | 297.10 - 309.95 | 1.658 times | Fri 13 March 2026 | 301.45 (-2.66%) | 305.00 | 300.65 - 310.65 | 1.0207 times | Fri 06 March 2026 | 309.70 (-1.24%) | 307.00 | 307.00 - 315.75 | 0.9288 times |
Monthly price and charts Itc
Strong monthly Stock price targets for Itc ITC are 294.75 and 312.55
| Monthly Target 1 | 290.6 |
| Monthly Target 2 | 298.9 |
| Monthly Target 3 | 308.4 |
| Monthly Target 4 | 316.7 |
| Monthly Target 5 | 326.2 |
Monthly price and volumes Itc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 307.20 (-2.45%) | 317.90 | 300.10 - 317.90 | 0.4498 times | Thu 30 April 2026 | 314.90 (9.45%) | 293.00 | 288.40 - 317.50 | 1.0482 times | Mon 30 March 2026 | 287.70 (-8.26%) | 307.00 | 287.00 - 315.75 | 1.2971 times | Fri 27 February 2026 | 313.60 (-2.65%) | 324.60 | 302.00 - 334.25 | 1.2426 times | Fri 30 January 2026 | 322.15 (-20.06%) | 402.70 | 316.45 - 402.70 | 2.5092 times | Wed 31 December 2025 | 403.00 (-0.31%) | 402.80 | 398.20 - 409.50 | 0.5085 times | Fri 28 November 2025 | 404.25 (-3.83%) | 419.95 | 400.10 - 421.65 | 0.5849 times | Fri 31 October 2025 | 420.35 (4.68%) | 402.35 | 396.20 - 426.40 | 0.8277 times | Tue 30 September 2025 | 401.55 (-2%) | 409.75 | 398.00 - 427.00 | 0.7999 times | Fri 29 August 2025 | 409.75 (-0.53%) | 412.40 | 396.25 - 422.50 | 0.7323 times | Thu 31 July 2025 | 411.95 (-1.08%) | 417.00 | 405.55 - 425.90 | 0.5874 times |
Yearly price and charts Itc
Strong yearly Stock price targets for Itc ITC are 239.25 and 354.95
| Yearly Target 1 | 216.6 |
| Yearly Target 2 | 261.9 |
| Yearly Target 3 | 332.3 |
| Yearly Target 4 | 377.6 |
| Yearly Target 5 | 448 |
Yearly price and volumes Itc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 307.20 (-23.77%) | 402.70 | 287.00 - 402.70 | 0.602 times | Wed 31 December 2025 | 403.00 (-16.68%) | 486.00 | 390.15 - 491.00 | 0.9356 times | Tue 31 December 2024 | 483.65 (4.66%) | 463.50 | 399.35 - 528.50 | 0.9404 times | Fri 29 December 2023 | 462.10 (39.38%) | 330.90 | 326.00 - 499.70 | 0.6898 times | Fri 30 December 2022 | 331.55 (52.05%) | 218.05 | 207.00 - 361.45 | 1.0407 times | Fri 31 December 2021 | 218.05 (4.33%) | 209.90 | 199.10 - 265.30 | 1.737 times | Thu 31 December 2020 | 209.00 (-12.07%) | 238.60 | 134.60 - 243.90 | 1.7634 times | Tue 31 December 2019 | 237.70 (-15.6%) | 282.20 | 234.05 - 310.00 | 0.7982 times | Mon 31 December 2018 | 281.65 (6.99%) | 263.25 | 252.50 - 322.95 | 0.7122 times | Fri 29 December 2017 | 263.25 (8.94%) | 242.00 | 238.60 - 367.70 | 0.7808 times | Fri 30 December 2016 | 241.65 (-26.21%) | 325.50 | 222.00 - 371.70 | 0.499 times |
Indicator Analysis of Itc
Tomorrow's movement Prediction of Itc ITC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 306.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Itc ITC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 308 and price is deviating by 5 points
Upper Bollinger band is at 316 and lower is at 300, while middle bands are at 304 and 312
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Itc (ITC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Itc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Itc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Itc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Itc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Itc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 308.34 and Itc ITC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Itc ITC stock. Volume based technical analysis of Itc ITC stock is negative.
Itc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itc ITC
DMA (daily moving average) of Itc ITC
| DMA period | DMA value |
| 5 day DMA | 305.13 |
| 12 day DMA | 308.49 |
| 20 day DMA | 307.15 |
| 35 day DMA | 302.6 |
| 50 day DMA | 304.31 |
| 100 day DMA | 324.03 |
| 150 day DMA | 351.46 |
| 200 day DMA | 365.94 |
EMA (exponential moving average) of Itc ITC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 305.84 | 305.16 | 305.51 |
| 12 day EMA | 306.54 | 306.42 | 306.78 |
| 20 day EMA | 306.28 | 306.18 | 306.36 |
| 35 day EMA | 306.66 | 306.63 | 306.76 |
| 50 day EMA | 306.03 | 305.98 | 306.04 |
SMA (simple moving average) of Itc ITC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 305.13 | 305.17 | 306.42 |
| 12 day SMA | 308.49 | 308.21 | 307.98 |
| 20 day SMA | 307.15 | 306.89 | 306.6 |
| 35 day SMA | 302.6 | 302.34 | 302.33 |
| 50 day SMA | 304.31 | 304.57 | 304.95 |
| 100 day SMA | 324.03 | 324.98 | 325.94 |
| 150 day SMA | 351.46 | 352.12 | 352.77 |
| 200 day SMA | 365.94 | 366.5 | 367.09 |
Fundamentals, profit and EPS of Itc ITC
EPS is 27.98 and PE is: 10.98
Last quarter profit: (December 2025 quarter) 5018.45 crores (9.62%)
Debt: 362.97 in crores
Market capitalization: 369243.43
EPS is 27.99 and PE is: 10.98
Last quarter profit: (September 2025 quarter) 5186.55 crores (2.91%)
Debt: 362.97 in crores
Market capitalization: 505286.47
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 14 Thu | 307.65 | 306.00 | 305.25 to 309.90 | 0.96 times |
| 13 Wed | 304.95 | 302.10 | 301.45 to 306.30 | 0.97 times |
| 12 Tue | 301.75 | 306.90 | 301.00 to 306.90 | 1.01 times |
| 11 Mon | 307.05 | 307.90 | 305.80 to 308.90 | 1.03 times |
| 08 Fri | 308.90 | 309.15 | 306.50 to 309.55 | 1.03 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 14 Thu | 309.70 | 308.50 | 307.15 to 311.80 | 1.06 times |
| 13 Wed | 306.90 | 302.00 | 302.00 to 308.35 | 1.04 times |
| 12 Tue | 303.70 | 308.35 | 303.05 to 308.35 | 1 times |
| 11 Mon | 309.10 | 309.90 | 307.70 to 310.80 | 0.95 times |
| 08 Fri | 310.80 | 311.00 | 308.60 to 311.50 | 0.94 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 14 Thu | 311.35 | 309.60 | 309.30 to 312.80 | 1.12 times |
| 13 Wed | 308.60 | 305.35 | 305.35 to 309.40 | 1.11 times |
| 12 Tue | 305.30 | 310.15 | 304.75 to 310.15 | 1.05 times |
| 11 Mon | 310.95 | 310.10 | 309.50 to 312.20 | 0.92 times |
| 08 Fri | 312.25 | 312.65 | 310.15 to 313.00 | 0.8 times |
Option chain for Itc ITC 26 Tue May 2026 expiry
Itc ITC Option strike: 360.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 0.10 | 55.00 | 0.03 |
| 13 Wed May 2026 | 0.10 | 55.00 | 0.03 |
| 12 Tue May 2026 | 0.15 | 55.00 | 0.03 |
| 11 Mon May 2026 | 0.15 | 51.00 | 0.03 |
| 08 Fri May 2026 | 0.15 | 51.00 | 0.03 |
Itc ITC Option strike: 355.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 0.20 | 47.25 | 6.47 |
| 13 Wed May 2026 | 0.15 | 50.20 | 6.22 |
| 12 Tue May 2026 | 0.15 | 49.35 | 6.19 |
| 11 Mon May 2026 | 0.15 | 47.75 | 4.68 |
| 08 Fri May 2026 | 0.15 | 46.00 | 4.76 |
Itc ITC Option strike: 350.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 0.20 | 42.50 | 0.21 |
| 13 Wed May 2026 | 0.25 | 44.95 | 0.22 |
| 12 Tue May 2026 | 0.25 | 48.00 | 0.22 |
| 11 Mon May 2026 | 0.20 | 42.25 | 0.25 |
| 08 Fri May 2026 | 0.25 | 40.65 | 0.26 |
Itc ITC Option strike: 347.50
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 0.40 | 42.75 | 0.08 |
| 13 Wed May 2026 | 0.40 | 42.75 | 0.08 |
| 12 Tue May 2026 | 0.40 | 40.45 | 0.08 |
| 11 Mon May 2026 | 0.40 | 40.45 | 0.08 |
Itc ITC Option strike: 345.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 0.25 | 37.90 | 0.12 |
| 13 Wed May 2026 | 0.25 | 41.40 | 0.11 |
| 12 Tue May 2026 | 0.25 | 29.55 | 0.11 |
| 11 Mon May 2026 | 0.25 | 29.55 | 0.11 |
| 08 Fri May 2026 | 0.30 | 29.55 | 0.11 |
Itc ITC Option strike: 340.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 0.30 | 31.50 | 0.14 |
| 13 Wed May 2026 | 0.30 | 35.10 | 0.13 |
| 12 Tue May 2026 | 0.30 | 37.85 | 0.13 |
| 11 Mon May 2026 | 0.40 | 33.25 | 0.12 |
| 08 Fri May 2026 | 0.40 | 29.85 | 0.12 |
Itc ITC Option strike: 335.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 0.40 | 29.35 | 0.07 |
| 13 Wed May 2026 | 0.40 | 23.30 | 0.07 |
| 12 Tue May 2026 | 0.35 | 23.30 | 0.06 |
| 11 Mon May 2026 | 0.50 | 23.30 | 0.06 |
| 08 Fri May 2026 | 0.55 | 23.30 | 0.06 |
Itc ITC Option strike: 332.50
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 0.45 | 29.90 | 0.08 |
| 13 Wed May 2026 | 0.40 | 29.90 | 0.08 |
| 12 Tue May 2026 | 0.35 | 29.90 | 0.08 |
| 11 Mon May 2026 | 0.50 | 20.45 | 0.07 |
| 08 Fri May 2026 | 0.65 | 20.45 | 0.07 |
Itc ITC Option strike: 330.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 0.50 | 21.70 | 0.12 |
| 13 Wed May 2026 | 0.50 | 25.00 | 0.12 |
| 12 Tue May 2026 | 0.45 | 28.40 | 0.12 |
| 11 Mon May 2026 | 0.65 | 23.10 | 0.11 |
| 08 Fri May 2026 | 0.75 | 21.70 | 0.11 |
Itc ITC Option strike: 327.50
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 0.55 | 24.35 | 0.02 |
| 13 Wed May 2026 | 0.55 | 24.35 | 0.02 |
| 12 Tue May 2026 | 0.50 | 17.00 | 0.02 |
| 11 Mon May 2026 | 0.75 | 17.00 | 0.02 |
| 08 Fri May 2026 | 0.90 | 17.00 | 0.02 |
Itc ITC Option strike: 325.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 0.60 | 18.05 | 0.04 |
| 13 Wed May 2026 | 0.60 | 20.65 | 0.04 |
| 12 Tue May 2026 | 0.50 | 23.55 | 0.05 |
| 11 Mon May 2026 | 0.90 | 18.45 | 0.05 |
| 08 Fri May 2026 | 1.10 | 16.90 | 0.05 |
Itc ITC Option strike: 322.50
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 0.80 | 21.05 | 0.28 |
| 13 Wed May 2026 | 0.75 | 21.05 | 0.24 |
| 12 Tue May 2026 | 0.65 | 21.05 | 0.22 |
| 11 Mon May 2026 | 1.20 | 12.50 | 0.17 |
| 08 Fri May 2026 | 1.40 | 12.50 | 0.16 |
Itc ITC Option strike: 320.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 1.05 | 13.45 | 0.11 |
| 13 Wed May 2026 | 0.95 | 16.00 | 0.11 |
| 12 Tue May 2026 | 0.80 | 18.70 | 0.11 |
| 11 Mon May 2026 | 1.50 | 14.20 | 0.11 |
| 08 Fri May 2026 | 1.75 | 12.70 | 0.11 |
Itc ITC Option strike: 317.50
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 1.40 | 11.35 | 0.1 |
| 13 Wed May 2026 | 1.20 | 13.85 | 0.09 |
| 12 Tue May 2026 | 1.00 | 16.50 | 0.09 |
| 11 Mon May 2026 | 1.90 | 12.55 | 0.09 |
| 08 Fri May 2026 | 2.30 | 10.95 | 0.09 |
Itc ITC Option strike: 315.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 1.90 | 9.45 | 0.18 |
| 13 Wed May 2026 | 1.60 | 11.60 | 0.18 |
| 12 Tue May 2026 | 1.35 | 14.40 | 0.18 |
| 11 Mon May 2026 | 2.45 | 10.40 | 0.17 |
| 08 Fri May 2026 | 3.00 | 9.00 | 0.17 |
Itc ITC Option strike: 312.50
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 2.60 | 7.60 | 0.39 |
| 13 Wed May 2026 | 2.20 | 9.65 | 0.33 |
| 12 Tue May 2026 | 1.75 | 12.35 | 0.34 |
| 11 Mon May 2026 | 3.25 | 8.65 | 0.38 |
| 08 Fri May 2026 | 3.90 | 7.40 | 0.37 |
Itc ITC Option strike: 310.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 3.50 | 6.00 | 0.16 |
| 13 Wed May 2026 | 2.90 | 7.95 | 0.18 |
| 12 Tue May 2026 | 2.35 | 10.40 | 0.18 |
| 11 Mon May 2026 | 4.15 | 6.95 | 0.2 |
| 08 Fri May 2026 | 4.95 | 5.95 | 0.21 |
Itc ITC Option strike: 307.50
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 4.70 | 4.70 | 0.65 |
| 13 Wed May 2026 | 3.90 | 6.45 | 0.53 |
| 12 Tue May 2026 | 3.10 | 8.65 | 0.55 |
| 11 Mon May 2026 | 5.35 | 5.65 | 0.68 |
| 08 Fri May 2026 | 6.25 | 4.75 | 0.8 |
Itc ITC Option strike: 305.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 6.15 | 3.65 | 0.69 |
| 13 Wed May 2026 | 5.00 | 5.10 | 0.52 |
| 12 Tue May 2026 | 4.00 | 7.10 | 0.59 |
| 11 Mon May 2026 | 6.70 | 4.50 | 0.86 |
| 08 Fri May 2026 | 7.80 | 3.80 | 1.02 |
Itc ITC Option strike: 302.50
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 7.80 | 2.80 | 1.24 |
| 13 Wed May 2026 | 6.45 | 4.05 | 1.21 |
| 12 Tue May 2026 | 5.15 | 5.75 | 1.29 |
| 11 Mon May 2026 | 8.25 | 3.55 | 2.41 |
| 08 Fri May 2026 | 9.35 | 3.00 | 3.37 |
Itc ITC Option strike: 300.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 9.70 | 2.20 | 1.3 |
| 13 Wed May 2026 | 8.05 | 3.20 | 1.27 |
| 12 Tue May 2026 | 6.50 | 4.60 | 1.18 |
| 11 Mon May 2026 | 10.00 | 2.85 | 1.22 |
| 08 Fri May 2026 | 11.30 | 2.35 | 1.31 |
Itc ITC Option strike: 297.50
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 11.70 | 1.70 | 3.04 |
| 13 Wed May 2026 | 9.70 | 2.50 | 3.13 |
| 12 Tue May 2026 | 7.95 | 3.60 | 3.89 |
| 11 Mon May 2026 | 13.60 | 2.30 | 8.56 |
| 08 Fri May 2026 | 13.60 | 1.85 | 8.95 |
Itc ITC Option strike: 295.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 13.80 | 1.30 | 5.48 |
| 13 Wed May 2026 | 11.75 | 1.90 | 5.12 |
| 12 Tue May 2026 | 9.70 | 2.85 | 5.47 |
| 11 Mon May 2026 | 13.95 | 1.75 | 6.53 |
| 08 Fri May 2026 | 15.40 | 1.45 | 8.58 |
Itc ITC Option strike: 292.50
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 17.00 | 1.05 | 212 |
| 13 Wed May 2026 | 17.00 | 1.45 | 172 |
| 12 Tue May 2026 | 17.00 | 2.20 | 165 |
| 11 Mon May 2026 | 17.00 | 1.35 | 144 |
| 08 Fri May 2026 | 17.00 | 1.05 | 138 |
Itc ITC Option strike: 290.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 18.25 | 0.85 | 9.72 |
| 13 Wed May 2026 | 16.05 | 1.15 | 9.26 |
| 12 Tue May 2026 | 13.65 | 1.70 | 9.36 |
| 11 Mon May 2026 | 17.75 | 1.00 | 9.85 |
| 08 Fri May 2026 | 19.80 | 0.85 | 8.87 |
Itc ITC Option strike: 285.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 17.85 | 0.55 | 44.41 |
| 13 Wed May 2026 | 17.85 | 0.70 | 44.94 |
| 12 Tue May 2026 | 17.85 | 1.00 | 45.78 |
Itc ITC Option strike: 282.50
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 20.05 | 0.45 | 2.74 |
| 13 Wed May 2026 | 20.05 | 0.60 | 2.84 |
| 12 Tue May 2026 | 20.05 | 0.75 | 2.74 |
| 11 Mon May 2026 | 29.05 | 0.40 | 12 |
| 08 Fri May 2026 | 29.05 | 0.50 | 11.33 |
Itc ITC Option strike: 280.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 27.60 | 0.40 | 5.54 |
| 13 Wed May 2026 | 25.25 | 0.45 | 5.65 |
| 12 Tue May 2026 | 22.50 | 0.60 | 5.7 |
| 11 Mon May 2026 | 28.30 | 0.40 | 6.23 |
| 08 Fri May 2026 | 29.30 | 0.35 | 6.48 |
Itc ITC Option strike: 275.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 39.00 | 0.25 | 25.78 |
| 13 Wed May 2026 | 39.00 | 0.25 | 24.56 |
| 12 Tue May 2026 | 39.00 | 0.30 | 24.56 |
| 11 Mon May 2026 | 39.00 | 0.20 | 19.22 |
| 08 Fri May 2026 | 39.00 | 0.20 | 19.22 |
Itc ITC Option strike: 270.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 35.55 | 0.25 | 251.5 |
| 13 Wed May 2026 | 35.55 | 0.25 | 259 |
| 12 Tue May 2026 | 35.55 | 0.30 | 255 |
| 11 Mon May 2026 | 35.55 | 0.20 | 257 |
| 08 Fri May 2026 | 35.55 | 0.15 | 260.5 |
Itc ITC Option strike: 260.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 56.70 | 0.15 | 4.27 |
| 13 Wed May 2026 | 56.70 | 0.10 | 4.4 |
| 12 Tue May 2026 | 56.70 | 0.15 | 4.53 |
| 11 Mon May 2026 | 56.70 | 0.15 | 5.53 |
| 08 Fri May 2026 | 56.70 | 0.10 | 5.8 |
Itc ITC Option strike: 250.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 54.50 | 0.10 | 17.83 |
| 13 Wed May 2026 | 54.50 | 0.10 | 18.17 |
| 12 Tue May 2026 | 59.50 | 0.10 | 17.83 |
| 11 Mon May 2026 | 59.50 | 0.15 | 18 |
| 08 Fri May 2026 | 59.50 | 0.10 | 17 |
Videos related to: Itc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
