Munafa Stock Market Course + Intraday & FNO calls 
Itc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itc ITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cigarettes-Tobacco Products sector
- IntraDay predictions, targets, What to do ITC
- Forcast & Targets ITC
- ITC Experts view
- Tomorrow's Movement ITC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Itc
Strong intraday Stock price targets for Itc are 275.45 and 277.85
| Intraday Target 1 | 274.15 |
| Intraday Target 2 | 275.4 |
| Intraday Target 3 | 276.55 |
| Intraday Target 4 | 277.8 |
| Intraday Target 5 | 278.95 |
Daily price and volume Itc
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 276.65 (0.4%) | 276.65 | 275.30 - 277.70 | 0.6751 times | Tue 14 July 2026 | 275.55 (-1.47%) | 279.25 | 275.00 - 280.65 | 1.1895 times | Mon 13 July 2026 | 279.65 (-0.75%) | 281.35 | 279.50 - 281.50 | 0.9947 times | Fri 10 July 2026 | 281.75 (-0.11%) | 282.85 | 280.85 - 283.65 | 0.9325 times | Thu 09 July 2026 | 282.05 (0.5%) | 281.25 | 281.00 - 284.40 | 0.9909 times | Wed 08 July 2026 | 280.65 (-2.81%) | 286.90 | 280.00 - 287.85 | 1.7102 times | Tue 07 July 2026 | 288.75 (-0.41%) | 288.30 | 286.55 - 290.70 | 1.4645 times | Fri 03 July 2026 | 289.95 (0.02%) | 291.30 | 289.00 - 291.60 | 0.5162 times | Thu 02 July 2026 | 289.90 (-0.14%) | 290.70 | 287.70 - 291.00 | 1.0076 times | Wed 01 July 2026 | 290.30 (1.17%) | 287.85 | 287.10 - 291.00 | 0.5189 times | Tue 30 June 2026 | 286.95 (-1.29%) | 291.50 | 285.50 - 291.60 | 1.4399 times |
Weekly price and charts Itc
Strong weekly Stock price targets for Itc ITC are 272.58 and 279.08
| Weekly Target 1 | 271.22 |
| Weekly Target 2 | 273.93 |
| Weekly Target 3 | 277.71666666667 |
| Weekly Target 4 | 280.43 |
| Weekly Target 5 | 284.22 |
Weekly price and volumes for Itc
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 276.65 (-1.81%) | 281.35 | 275.00 - 281.50 | 0.5103 times | Fri 10 July 2026 | 281.75 (-2.83%) | 288.30 | 280.00 - 290.70 | 0.9098 times | Fri 03 July 2026 | 289.95 (-0.02%) | 290.45 | 285.50 - 291.90 | 0.7644 times | Thu 25 June 2026 | 290.00 (-0.85%) | 292.80 | 289.20 - 293.95 | 0.5202 times | Fri 19 June 2026 | 292.50 (2.6%) | 287.00 | 286.70 - 294.55 | 0.8279 times | Fri 12 June 2026 | 285.10 (1.57%) | 279.00 | 276.95 - 285.85 | 1.0375 times | Fri 05 June 2026 | 280.70 (-2.16%) | 287.80 | 275.05 - 288.55 | 1.5515 times | Fri 29 May 2026 | 286.90 (-4.91%) | 303.95 | 285.90 - 305.50 | 1.5643 times | Fri 22 May 2026 | 301.70 (-2.5%) | 309.45 | 301.00 - 314.25 | 1.3667 times | Fri 15 May 2026 | 309.45 (0.65%) | 307.00 | 300.10 - 312.05 | 0.9474 times | Fri 08 May 2026 | 307.45 (-2.37%) | 317.90 | 305.70 - 317.90 | 1.5659 times |
Monthly price and charts Itc
Strong monthly Stock price targets for Itc ITC are 267.53 and 284.13
| Monthly Target 1 | 264.48 |
| Monthly Target 2 | 270.57 |
| Monthly Target 3 | 281.08333333333 |
| Monthly Target 4 | 287.17 |
| Monthly Target 5 | 297.68 |
Monthly price and volumes Itc
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 276.65 (-3.59%) | 287.85 | 275.00 - 291.60 | 0.3345 times | Tue 30 June 2026 | 286.95 (0.02%) | 287.80 | 275.05 - 294.55 | 0.8129 times | Fri 29 May 2026 | 286.90 (-8.89%) | 317.90 | 285.90 - 317.90 | 1.0204 times | Thu 30 April 2026 | 314.90 (9.45%) | 293.00 | 288.40 - 317.50 | 1.0239 times | Mon 30 March 2026 | 287.70 (-8.26%) | 307.00 | 287.00 - 315.75 | 1.267 times | Fri 27 February 2026 | 313.60 (-2.65%) | 324.60 | 302.00 - 334.25 | 1.2138 times | Fri 30 January 2026 | 322.15 (-20.06%) | 402.70 | 316.45 - 402.70 | 2.451 times | Wed 31 December 2025 | 403.00 (-0.31%) | 402.80 | 398.20 - 409.50 | 0.4967 times | Fri 28 November 2025 | 404.25 (-3.83%) | 419.95 | 400.10 - 421.65 | 0.5713 times | Fri 31 October 2025 | 420.35 (4.68%) | 402.35 | 396.20 - 426.40 | 0.8085 times | Tue 30 September 2025 | 401.55 (-2%) | 409.75 | 398.00 - 427.00 | 0.7813 times |
Yearly price and charts Itc
Strong yearly Stock price targets for Itc ITC are 211.98 and 339.68
| Yearly Target 1 | 190.42 |
| Yearly Target 2 | 233.53 |
| Yearly Target 3 | 318.11666666667 |
| Yearly Target 4 | 361.23 |
| Yearly Target 5 | 445.82 |
Yearly price and volumes Itc
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 276.65 (-31.35%) | 402.70 | 275.00 - 402.70 | 0.7524 times | Wed 31 December 2025 | 403.00 (-16.68%) | 486.00 | 390.15 - 491.00 | 0.9206 times | Tue 31 December 2024 | 483.65 (4.66%) | 463.50 | 399.35 - 528.50 | 0.9253 times | Fri 29 December 2023 | 462.10 (39.38%) | 330.90 | 326.00 - 499.70 | 0.6787 times | Fri 30 December 2022 | 331.55 (52.05%) | 218.05 | 207.00 - 361.45 | 1.0241 times | Fri 31 December 2021 | 218.05 (4.33%) | 209.90 | 199.10 - 265.30 | 1.7092 times | Thu 31 December 2020 | 209.00 (-12.07%) | 238.60 | 134.60 - 243.90 | 1.7351 times | Tue 31 December 2019 | 237.70 (-15.6%) | 282.20 | 234.05 - 310.00 | 0.7854 times | Mon 31 December 2018 | 281.65 (6.99%) | 263.25 | 252.50 - 322.95 | 0.7008 times | Fri 29 December 2017 | 263.25 (8.94%) | 242.00 | 238.60 - 367.70 | 0.7683 times | Fri 30 December 2016 | 241.65 (-26.21%) | 325.50 | 222.00 - 371.70 | 0.491 times |
Indicator Analysis of Itc
Tomorrow's movement Prediction of Itc ITC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 282.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Itc ITC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 288 and price is deviating by 6 points
Upper Bollinger band is at 298 and lower is at 277, while middle bands are at 282 and 293
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Itc (ITC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Itc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Itc in short term and the sell signal is strong.
Itc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Itc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Itc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 283.01 and Itc ITC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Itc ITC stock. Volume based technical analysis of Itc ITC stock is negative.
Itc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itc ITC
DMA (daily moving average) of Itc ITC
| DMA period | DMA value |
| 5 day DMA | 279.13 |
| 12 day DMA | 284.4 |
| 20 day DMA | 287.03 |
| 35 day DMA | 286.41 |
| 50 day DMA | 292.76 |
| 100 day DMA | 299.99 |
| 150 day DMA | 319.3 |
| 200 day DMA | 341.16 |
EMA (exponential moving average) of Itc ITC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279 | 280.18 | 282.5 |
| 12 day EMA | 282.7 | 283.8 | 285.3 |
| 20 day EMA | 284.97 | 285.84 | 286.92 |
| 35 day EMA | 289.52 | 290.28 | 291.15 |
| 50 day EMA | 292.66 | 293.31 | 294.03 |
SMA (simple moving average) of Itc ITC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.13 | 279.93 | 282.57 |
| 12 day SMA | 284.4 | 285.52 | 286.75 |
| 20 day SMA | 287.03 | 287.59 | 288.07 |
| 35 day SMA | 286.41 | 287.13 | 288.05 |
| 50 day SMA | 292.76 | 293.52 | 294.34 |
| 100 day SMA | 299.99 | 300.39 | 300.82 |
| 150 day SMA | 319.3 | 320.13 | 320.99 |
| 200 day SMA | 341.16 | 341.84 | 342.51 |
Fundamentals, profit and EPS of Itc ITC
EPS is 16.51 and PE is: 16.76
Last quarter profit: (March 2026 quarter) 5469.74 crores (5.30%)
Debt: 2399.06 in crores
Market capitalization: 363354.58
EPS is 27.98 and PE is: 9.89
Last quarter profit: (December 2025 quarter) 5018.45 crores (9.62%)
Debt: 362.97 in crores
Market capitalization: 369243.43
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 276.90 | 276.80 | 275.60 to 278.35 | 1 times |
| 14 Tue | 275.80 | 280.05 | 275.45 to 281.45 | 1.01 times |
| 13 Mon | 280.90 | 282.00 | 280.30 to 282.55 | 1 times |
| 10 Fri | 282.95 | 282.75 | 282.00 to 284.55 | 1 times |
| 09 Thu | 282.75 | 282.80 | 282.10 to 285.10 | 0.99 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 278.45 | 279.00 | 277.25 to 280.15 | 1.19 times |
| 14 Tue | 277.35 | 281.30 | 277.05 to 283.15 | 1.13 times |
| 13 Mon | 282.35 | 283.00 | 282.15 to 283.95 | 1 times |
| 10 Fri | 284.35 | 285.65 | 283.55 to 286.90 | 0.88 times |
| 09 Thu | 284.55 | 284.45 | 283.55 to 286.55 | 0.81 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 279.95 | 280.00 | 279.00 to 281.50 | 1.05 times |
| 14 Tue | 279.05 | 282.50 | 278.70 to 284.60 | 1.05 times |
| 13 Mon | 284.05 | 283.80 | 283.80 to 285.65 | 0.99 times |
| 10 Fri | 286.25 | 287.45 | 285.20 to 289.00 | 0.97 times |
| 09 Thu | 286.15 | 285.80 | 285.70 to 288.30 | 0.94 times |
Option chain for Itc ITC 28 Tue July 2026 expiry
Itc ITC Option strike: 362.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 0.05 | 78.00 | 6 |
| 14 Tue July 2026 | 0.05 | 78.00 | 6 |
| 13 Mon July 2026 | 0.05 | 78.00 | 6 |
| 10 Fri July 2026 | 0.05 | 78.00 | 15 |
| 09 Thu July 2026 | 0.05 | 78.00 | 13.85 |
Itc ITC Option strike: 340.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 0.05 | 62.90 | 3.98 |
| 14 Tue July 2026 | 0.10 | 64.85 | 3.96 |
| 13 Mon July 2026 | 0.05 | 56.50 | 4.25 |
| 10 Fri July 2026 | 0.05 | 56.50 | 4.25 |
| 09 Thu July 2026 | 0.10 | 55.00 | 4.25 |
Itc ITC Option strike: 335.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 0.10 | 54.70 | 9.02 |
| 14 Tue July 2026 | 0.10 | 54.70 | 9.02 |
| 13 Mon July 2026 | 0.15 | 53.50 | 7.71 |
| 10 Fri July 2026 | 0.10 | 52.15 | 7.55 |
| 09 Thu July 2026 | 0.10 | 50.50 | 7.57 |
Itc ITC Option strike: 330.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 0.10 | 52.05 | 1.44 |
| 14 Tue July 2026 | 0.10 | 50.20 | 1.45 |
| 13 Mon July 2026 | 0.15 | 46.45 | 1.46 |
| 10 Fri July 2026 | 0.15 | 46.45 | 1.46 |
| 09 Thu July 2026 | 0.15 | 45.50 | 1.52 |
Itc ITC Option strike: 325.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 0.10 | 34.10 | 0.19 |
| 14 Tue July 2026 | 0.10 | 34.10 | 0.18 |
| 13 Mon July 2026 | 0.15 | 34.10 | 0.18 |
| 10 Fri July 2026 | 0.15 | 34.10 | 0.18 |
| 09 Thu July 2026 | 0.20 | 34.10 | 0.18 |
Itc ITC Option strike: 322.50
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 0.15 | 38.90 | 1.36 |
| 14 Tue July 2026 | 0.15 | 38.90 | 1.36 |
| 13 Mon July 2026 | 0.15 | 38.90 | 1.3 |
| 10 Fri July 2026 | 0.15 | 38.90 | 1.3 |
| 09 Thu July 2026 | 0.15 | 33.40 | 1.3 |
Itc ITC Option strike: 320.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 0.10 | 43.20 | 0.28 |
| 14 Tue July 2026 | 0.10 | 44.65 | 0.27 |
| 13 Mon July 2026 | 0.15 | 38.70 | 0.27 |
| 10 Fri July 2026 | 0.15 | 37.00 | 0.27 |
| 09 Thu July 2026 | 0.20 | 35.60 | 0.26 |
Itc ITC Option strike: 317.50
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 0.15 | 33.85 | 0.09 |
| 14 Tue July 2026 | 0.20 | 33.85 | 0.09 |
| 13 Mon July 2026 | 0.20 | 33.85 | 0.09 |
| 10 Fri July 2026 | 0.15 | 33.85 | 0.09 |
| 09 Thu July 2026 | 0.15 | 29.10 | 0.09 |
Itc ITC Option strike: 315.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 0.20 | 31.30 | 0.18 |
| 14 Tue July 2026 | 0.15 | 31.30 | 0.18 |
| 13 Mon July 2026 | 0.20 | 31.30 | 0.18 |
| 10 Fri July 2026 | 0.20 | 31.30 | 0.17 |
| 09 Thu July 2026 | 0.20 | 29.80 | 0.18 |
Itc ITC Option strike: 312.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 0.20 | 32.60 | 0.81 |
| 14 Tue July 2026 | 0.25 | 32.60 | 0.76 |
| 13 Mon July 2026 | 0.30 | 28.55 | 0.7 |
| 10 Fri July 2026 | 0.25 | 28.55 | 1.14 |
| 09 Thu July 2026 | 0.25 | 27.90 | 0.85 |
Itc ITC Option strike: 310.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 0.20 | 32.50 | 0.3 |
| 14 Tue July 2026 | 0.20 | 32.75 | 0.23 |
| 13 Mon July 2026 | 0.30 | 28.80 | 0.22 |
| 10 Fri July 2026 | 0.35 | 27.30 | 0.23 |
| 09 Thu July 2026 | 0.30 | 26.95 | 0.16 |
Itc ITC Option strike: 307.50
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 0.25 | 25.70 | 3.24 |
| 14 Tue July 2026 | 0.25 | 25.70 | 2.89 |
| 13 Mon July 2026 | 0.40 | 25.70 | 2.62 |
| 10 Fri July 2026 | 0.40 | 25.70 | 2.62 |
| 09 Thu July 2026 | 0.40 | 25.70 | 2.7 |
Itc ITC Option strike: 305.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 0.30 | 29.35 | 0.19 |
| 14 Tue July 2026 | 0.30 | 29.35 | 0.21 |
| 13 Mon July 2026 | 0.40 | 21.25 | 0.24 |
| 10 Fri July 2026 | 0.45 | 21.25 | 0.23 |
| 09 Thu July 2026 | 0.45 | 21.25 | 0.24 |
Itc ITC Option strike: 302.50
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 0.30 | 21.35 | 0.23 |
| 14 Tue July 2026 | 0.35 | 21.35 | 0.23 |
| 13 Mon July 2026 | 0.45 | 21.35 | 0.17 |
| 10 Fri July 2026 | 0.60 | 21.35 | 0.16 |
| 09 Thu July 2026 | 0.60 | 21.35 | 0.18 |
Itc ITC Option strike: 302.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 0.40 | 26.65 | 0.63 |
| 14 Tue July 2026 | 0.40 | 26.65 | 0.61 |
| 13 Mon July 2026 | 0.50 | 19.80 | 0.84 |
| 10 Fri July 2026 | 0.65 | 19.80 | 0.76 |
| 09 Thu July 2026 | 0.60 | 21.00 | 0.67 |
Itc ITC Option strike: 300.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 0.45 | 22.85 | 0.14 |
| 14 Tue July 2026 | 0.45 | 24.15 | 0.14 |
| 13 Mon July 2026 | 0.55 | 19.20 | 0.13 |
| 10 Fri July 2026 | 0.75 | 17.55 | 0.13 |
| 09 Thu July 2026 | 0.75 | 18.25 | 0.12 |
Itc ITC Option strike: 297.50
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 0.45 | 15.30 | 0.55 |
| 14 Tue July 2026 | 0.50 | 15.30 | 0.46 |
| 13 Mon July 2026 | 0.70 | 15.30 | 0.35 |
| 10 Fri July 2026 | 0.95 | 15.30 | 0.32 |
| 09 Thu July 2026 | 1.00 | 16.90 | 0.32 |
Itc ITC Option strike: 295.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 0.60 | 17.55 | 0.28 |
| 14 Tue July 2026 | 0.65 | 19.50 | 0.26 |
| 13 Mon July 2026 | 0.90 | 14.55 | 0.26 |
| 10 Fri July 2026 | 1.25 | 13.20 | 0.26 |
| 09 Thu July 2026 | 1.30 | 13.45 | 0.26 |
Itc ITC Option strike: 292.50
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 0.70 | 16.20 | 0.3 |
| 14 Tue July 2026 | 0.75 | 11.25 | 0.31 |
| 13 Mon July 2026 | 1.15 | 11.25 | 0.31 |
| 10 Fri July 2026 | 1.65 | 11.25 | 0.31 |
| 09 Thu July 2026 | 1.65 | 12.45 | 0.31 |
Itc ITC Option strike: 292.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 0.80 | 15.35 | 0.49 |
| 14 Tue July 2026 | 0.80 | 17.10 | 0.49 |
| 13 Mon July 2026 | 1.20 | 12.25 | 0.45 |
| 10 Fri July 2026 | 1.75 | 10.60 | 0.45 |
| 09 Thu July 2026 | 1.85 | 10.35 | 0.44 |
Itc ITC Option strike: 290.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 0.95 | 13.95 | 0.36 |
| 14 Tue July 2026 | 0.95 | 15.10 | 0.35 |
| 13 Mon July 2026 | 1.55 | 10.60 | 0.38 |
| 10 Fri July 2026 | 2.15 | 9.10 | 0.39 |
| 09 Thu July 2026 | 2.25 | 9.15 | 0.39 |
Itc ITC Option strike: 287.50
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 1.30 | 11.75 | 1.03 |
| 14 Tue July 2026 | 1.25 | 12.85 | 0.99 |
| 13 Mon July 2026 | 2.05 | 8.60 | 1.07 |
| 10 Fri July 2026 | 2.90 | 7.30 | 1.12 |
| 09 Thu July 2026 | 2.95 | 7.35 | 1.22 |
Itc ITC Option strike: 285.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 1.70 | 9.80 | 0.37 |
| 14 Tue July 2026 | 1.65 | 10.70 | 0.41 |
| 13 Mon July 2026 | 2.80 | 6.90 | 0.48 |
| 10 Fri July 2026 | 3.80 | 5.80 | 0.57 |
| 09 Thu July 2026 | 3.85 | 5.85 | 0.6 |
Itc ITC Option strike: 282.50
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 2.30 | 7.75 | 0.7 |
| 14 Tue July 2026 | 2.20 | 8.80 | 0.74 |
| 13 Mon July 2026 | 3.80 | 5.35 | 0.95 |
| 10 Fri July 2026 | 4.95 | 4.40 | 1.18 |
| 09 Thu July 2026 | 5.00 | 4.70 | 1.32 |
Itc ITC Option strike: 280.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 3.05 | 6.00 | 0.61 |
| 14 Tue July 2026 | 3.00 | 7.00 | 0.56 |
| 13 Mon July 2026 | 5.05 | 4.05 | 0.89 |
| 10 Fri July 2026 | 6.35 | 3.30 | 1.46 |
| 09 Thu July 2026 | 6.40 | 3.50 | 1.82 |
Itc ITC Option strike: 277.50
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 4.05 | 4.55 | 0.84 |
| 14 Tue July 2026 | 3.90 | 5.50 | 0.97 |
| 13 Mon July 2026 | 6.40 | 3.00 | 6.64 |
| 10 Fri July 2026 | 7.95 | 2.40 | 10.29 |
| 09 Thu July 2026 | 8.05 | 2.65 | 10.25 |
Itc ITC Option strike: 275.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 5.35 | 3.30 | 2.04 |
| 14 Tue July 2026 | 5.05 | 4.15 | 1.71 |
| 13 Mon July 2026 | 8.10 | 2.20 | 8.65 |
| 10 Fri July 2026 | 9.80 | 1.75 | 9.58 |
| 09 Thu July 2026 | 9.65 | 1.95 | 9.65 |
Itc ITC Option strike: 272.50
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 6.85 | 2.30 | 3.18 |
| 14 Tue July 2026 | 6.40 | 3.05 | 4.18 |
| 13 Mon July 2026 | 10.05 | 1.60 | 4.51 |
| 10 Fri July 2026 | 11.90 | 1.25 | 7.21 |
| 09 Thu July 2026 | 19.80 | 1.45 | 5.61 |
Itc ITC Option strike: 270.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 8.65 | 1.65 | 2.23 |
| 14 Tue July 2026 | 8.10 | 2.25 | 2.04 |
| 13 Mon July 2026 | 12.05 | 1.10 | 2.79 |
| 10 Fri July 2026 | 13.95 | 0.90 | 2.77 |
| 09 Thu July 2026 | 13.80 | 0.95 | 3.89 |
Itc ITC Option strike: 265.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 12.75 | 0.70 | 16.06 |
| 14 Tue July 2026 | 11.90 | 1.05 | 19.78 |
| 13 Mon July 2026 | 16.45 | 0.55 | 18.94 |
| 10 Fri July 2026 | 18.55 | 0.45 | 18.85 |
| 09 Thu July 2026 | 17.10 | 0.45 | 23.92 |
Itc ITC Option strike: 260.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 17.40 | 0.35 | 16.34 |
| 14 Tue July 2026 | 16.15 | 0.50 | 19.53 |
| 13 Mon July 2026 | 21.50 | 0.25 | 23.15 |
| 10 Fri July 2026 | 23.70 | 0.25 | 22.78 |
| 09 Thu July 2026 | 24.20 | 0.25 | 23.07 |
Itc ITC Option strike: 250.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 27.20 | 0.20 | 21.89 |
| 14 Tue July 2026 | 26.25 | 0.20 | 25.95 |
| 13 Mon July 2026 | 31.00 | 0.20 | 30.73 |
| 10 Fri July 2026 | 32.80 | 0.15 | 32.48 |
| 09 Thu July 2026 | 33.65 | 0.20 | 32.34 |
Itc ITC Option strike: 245.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 32.15 | 0.15 | 370 |
| 14 Tue July 2026 | 32.15 | 0.20 | 357.5 |
Videos related to: Itc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
