Munafa Stock Market Course + Intraday & FNO calls 
Itc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itc ITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cigarettes-Tobacco Products sector
- IntraDay predictions, targets, What to do ITC
- Forcast & Targets ITC
- ITC Experts view
- Tomorrow's Movement ITC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Itc
Strong intraday Stock price targets for Itc are 257.4 and 263.6
| Intraday Target 1 | 252.23 |
| Intraday Target 2 | 256.37 |
| Intraday Target 3 | 258.43333333333 |
| Intraday Target 4 | 262.57 |
| Intraday Target 5 | 264.63 |
Daily price and volume Itc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 260.50 (1.01%) | 257.90 | 254.30 - 260.50 | 0.921 times | Fri 23 October 2026 | 257.90 (-0.39%) | 258.90 | 254.80 - 260.30 | 1.0714 times | Thu 22 October 2026 | 258.90 (-1.18%) | 260.00 | 256.35 - 261.00 | 0.9339 times | Wed 21 October 2026 | 262.00 (0.46%) | 261.00 | 260.15 - 264.85 | 1.2813 times | Mon 19 October 2026 | 260.80 (-1.02%) | 262.70 | 259.95 - 263.90 | 0.7034 times | Fri 16 October 2026 | 263.50 (-0.15%) | 264.00 | 261.15 - 264.85 | 0.7928 times | Thu 15 October 2026 | 263.90 (0.92%) | 261.65 | 261.60 - 265.45 | 1.3901 times | Wed 14 October 2026 | 261.50 (0.19%) | 261.00 | 259.95 - 263.00 | 1.1775 times | Tue 13 October 2026 | 261.00 (1.2%) | 259.00 | 257.20 - 261.85 | 0.8197 times | Mon 12 October 2026 | 257.90 (-3.05%) | 267.20 | 256.95 - 267.40 | 0.9088 times | Fri 09 October 2026 | 266.00 (4.31%) | 255.45 | 255.10 - 268.05 | 1.8933 times |
Weekly price and charts Itc
Strong weekly Stock price targets for Itc ITC are 257.4 and 263.6
| Weekly Target 1 | 252.23 |
| Weekly Target 2 | 256.37 |
| Weekly Target 3 | 258.43333333333 |
| Weekly Target 4 | 262.57 |
| Weekly Target 5 | 264.63 |
Weekly price and volumes for Itc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 260.50 (1.01%) | 257.90 | 254.30 - 260.50 | 0.2086 times | Fri 23 October 2026 | 257.90 (-2.13%) | 262.70 | 254.80 - 264.85 | 0.9037 times | Fri 16 October 2026 | 263.50 (-0.94%) | 267.20 | 256.95 - 267.40 | 1.1527 times | Fri 09 October 2026 | 266.00 (3.95%) | 260.95 | 253.15 - 269.80 | 2.8453 times | Thu 01 October 2026 | 255.90 (-4.87%) | 269.00 | 254.65 - 269.30 | 0.7298 times | Fri 25 September 2026 | 269.00 (2.55%) | 263.55 | 263.55 - 271.05 | 0.589 times | Fri 18 September 2026 | 262.30 (0.94%) | 261.00 | 258.00 - 268.50 | 0.7614 times | Fri 11 September 2026 | 259.85 (-1.61%) | 264.10 | 257.70 - 265.90 | 0.7299 times | Fri 04 September 2026 | 264.10 (-0.71%) | 266.00 | 255.50 - 269.00 | 1.3517 times | Fri 28 August 2026 | 266.00 (-1.26%) | 270.60 | 264.80 - 273.95 | 0.7278 times | Fri 21 August 2026 | 269.40 (-3.16%) | 278.20 | 265.00 - 278.20 | 1.0747 times |
Monthly price and charts Itc
Strong monthly Stock price targets for Itc ITC are 248.5 and 265.15
| Monthly Target 1 | 244.5 |
| Monthly Target 2 | 252.5 |
| Monthly Target 3 | 261.15 |
| Monthly Target 4 | 269.15 |
| Monthly Target 5 | 277.8 |
Monthly price and volumes Itc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 260.50 (-0.86%) | 262.70 | 253.15 - 269.80 | 0.9188 times | Wed 30 September 2026 | 262.75 (2.84%) | 261.50 | 257.70 - 271.05 | 0.6188 times | Mon 31 August 2026 | 255.50 (-9.07%) | 284.45 | 255.50 - 292.55 | 0.7069 times | Fri 31 July 2026 | 281.00 (-2.07%) | 287.85 | 275.00 - 291.60 | 0.761 times | Tue 30 June 2026 | 286.95 (0.02%) | 287.80 | 275.05 - 294.55 | 0.73 times | Fri 29 May 2026 | 286.90 (-8.89%) | 317.90 | 285.90 - 317.90 | 0.9163 times | Thu 30 April 2026 | 314.90 (9.45%) | 293.00 | 288.40 - 317.50 | 0.9194 times | Mon 30 March 2026 | 287.70 (-8.26%) | 307.00 | 287.00 - 315.75 | 1.1378 times | Fri 27 February 2026 | 313.60 (-2.65%) | 324.60 | 302.00 - 334.25 | 1.0899 times | Fri 30 January 2026 | 322.15 (-20.06%) | 402.70 | 316.45 - 402.70 | 2.201 times | Wed 31 December 2025 | 403.00 (-0.31%) | 402.80 | 398.20 - 409.50 | 0.446 times |
Yearly price and charts Itc
Strong yearly Stock price targets for Itc ITC are 182.05 and 331.6
| Yearly Target 1 | 155.9 |
| Yearly Target 2 | 208.2 |
| Yearly Target 3 | 305.45 |
| Yearly Target 4 | 357.75 |
| Yearly Target 5 | 455 |
Yearly price and volumes Itc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 260.50 (-35.36%) | 402.70 | 253.15 - 402.70 | 1.0035 times | Wed 31 December 2025 | 403.00 (-16.68%) | 486.00 | 390.15 - 491.00 | 0.8956 times | Tue 31 December 2024 | 483.65 (4.66%) | 463.50 | 399.35 - 528.50 | 0.9002 times | Fri 29 December 2023 | 462.10 (39.38%) | 330.90 | 326.00 - 499.70 | 0.6603 times | Fri 30 December 2022 | 331.55 (52.05%) | 218.05 | 207.00 - 361.45 | 0.9963 times | Fri 31 December 2021 | 218.05 (4.33%) | 209.90 | 199.10 - 265.30 | 1.6628 times | Thu 31 December 2020 | 209.00 (-12.07%) | 238.60 | 134.60 - 243.90 | 1.688 times | Tue 31 December 2019 | 237.70 (-15.6%) | 282.20 | 234.05 - 310.00 | 0.7641 times | Mon 31 December 2018 | 281.65 (6.99%) | 263.25 | 252.50 - 322.95 | 0.6818 times | Fri 29 December 2017 | 263.25 (8.94%) | 242.00 | 238.60 - 367.70 | 0.7474 times | Fri 30 December 2016 | 241.65 (-26.21%) | 325.50 | 222.00 - 371.70 | 0.4777 times |
Indicator Analysis of Itc
Tomorrow's movement Prediction of Itc ITC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 261.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Itc ITC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Itc ITC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 263 and price is deviating by 4 points
Upper Bollinger band is at 271 and lower is at 255, while middle bands are at 259 and 267
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Itc (ITC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Itc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Itc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Itc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Itc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Itc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.92 and Itc ITC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Itc ITC stock. Volume based technical analysis of Itc ITC stock is negative.
Itc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itc ITC
DMA (daily moving average) of Itc ITC
| DMA period | DMA value |
| 5 day DMA | 260.02 |
| 12 day DMA | 260.74 |
| 20 day DMA | 262.41 |
| 35 day DMA | 262.97 |
| 50 day DMA | 264.93 |
| 100 day DMA | 274.72 |
| 150 day DMA | 283.93 |
| 200 day DMA | 293.78 |
EMA (exponential moving average) of Itc ITC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.13 | 259.95 | 260.98 |
| 12 day EMA | 261.16 | 261.28 | 261.9 |
| 20 day EMA | 262.14 | 262.31 | 262.77 |
| 35 day EMA | 264.05 | 264.26 | 264.63 |
| 50 day EMA | 265.83 | 266.05 | 266.38 |
SMA (simple moving average) of Itc ITC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.02 | 260.62 | 261.82 |
| 12 day SMA | 260.74 | 261.18 | 261.91 |
| 20 day SMA | 262.41 | 262.78 | 263.4 |
| 35 day SMA | 262.97 | 263.13 | 263.38 |
| 50 day SMA | 264.93 | 265.24 | 265.66 |
| 100 day SMA | 274.72 | 274.91 | 275.2 |
| 150 day SMA | 283.93 | 284.2 | 284.51 |
| 200 day SMA | 293.78 | 294.49 | 295.2 |
Fundamentals, profit and EPS of Itc ITC
EPS is 16.51 and PE is: 15.78
Last quarter profit: (March 2026 quarter) 5469.74 crores (5.30%)
Debt: 2399.06 in crores
Market capitalization: 363354.58
EPS is 27.98 and PE is: 9.31
Last quarter profit: (December 2025 quarter) 5018.45 crores (9.62%)
Debt: 362.97 in crores
Market capitalization: 369243.43
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 26 Mon | 260.25 | 257.50 | 254.60 to 260.65 | 0.32 times |
| 23 Fri | 257.35 | 259.95 | 255.05 to 260.80 | 0.73 times |
| 22 Thu | 258.75 | 261.10 | 256.85 to 261.40 | 1.15 times |
| 21 Wed | 261.50 | 261.80 | 260.45 to 265.30 | 1.39 times |
| 19 Mon | 261.80 | 263.60 | 261.00 to 264.75 | 1.41 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 26 Mon | 261.70 | 258.20 | 256.00 to 262.05 | 2.21 times |
| 23 Fri | 258.70 | 260.15 | 256.55 to 262.20 | 1.47 times |
| 22 Thu | 260.15 | 263.25 | 258.25 to 263.25 | 0.74 times |
| 21 Wed | 262.85 | 264.00 | 261.90 to 266.45 | 0.31 times |
| 19 Mon | 263.10 | 264.90 | 262.25 to 265.85 | 0.26 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 26 Mon | 263.65 | 261.20 | 258.00 to 263.95 | 1.19 times |
| 23 Fri | 260.55 | 261.70 | 258.30 to 263.90 | 1.08 times |
| 22 Thu | 261.75 | 264.65 | 259.85 to 264.65 | 1.04 times |
| 21 Wed | 264.40 | 266.15 | 263.50 to 268.00 | 0.96 times |
| 19 Mon | 264.85 | 266.50 | 264.00 to 267.45 | 0.73 times |
Option chain for Itc ITC 27 Tue October 2026 expiry
Itc ITC Option strike: 320.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 0.05 | 59.90 | 1.64 |
| 23 Fri October 2026 | 0.05 | 63.00 | 2.69 |
| 22 Thu October 2026 | 0.05 | 61.15 | 3.05 |
| 21 Wed October 2026 | 0.05 | 58.20 | 3.35 |
Itc ITC Option strike: 315.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 0.05 | 55.00 | 0.63 |
| 23 Fri October 2026 | 0.05 | 58.00 | 0.81 |
| 22 Thu October 2026 | 0.05 | 56.50 | 0.92 |
| 21 Wed October 2026 | 0.05 | 53.70 | 0.94 |
Itc ITC Option strike: 310.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 0.05 | 50.05 | 0.43 |
| 23 Fri October 2026 | 0.05 | 53.10 | 0.71 |
| 22 Thu October 2026 | 0.05 | 51.50 | 0.76 |
| 21 Wed October 2026 | 0.05 | 48.35 | 0.81 |
Itc ITC Option strike: 305.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 0.05 | 44.70 | 8 |
| 23 Fri October 2026 | 0.05 | 47.45 | 12.27 |
| 22 Thu October 2026 | 0.05 | 46.00 | 14.75 |
| 21 Wed October 2026 | 0.05 | 43.30 | 13.92 |
Itc ITC Option strike: 300.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 0.05 | 39.85 | 0.21 |
| 23 Fri October 2026 | 0.05 | 43.00 | 0.61 |
| 22 Thu October 2026 | 0.05 | 41.25 | 0.79 |
| 21 Wed October 2026 | 0.05 | 38.30 | 0.77 |
Itc ITC Option strike: 297.50
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 0.10 | 35.75 | 0.29 |
| 23 Fri October 2026 | 0.10 | 35.75 | 0.29 |
| 22 Thu October 2026 | 0.10 | 35.75 | 0.29 |
| 21 Wed October 2026 | 0.10 | 35.75 | 0.29 |
Itc ITC Option strike: 295.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 0.05 | 34.90 | 0.07 |
| 23 Fri October 2026 | 0.05 | 32.00 | 0.12 |
| 22 Thu October 2026 | 0.05 | 32.00 | 0.12 |
| 21 Wed October 2026 | 0.05 | 32.00 | 0.08 |
Itc ITC Option strike: 292.50
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 0.05 | 35.95 | 0.07 |
| 23 Fri October 2026 | 0.05 | 35.95 | 0.07 |
| 22 Thu October 2026 | 0.05 | 33.95 | 0.08 |
| 21 Wed October 2026 | 0.05 | 33.95 | 0.08 |
Itc ITC Option strike: 290.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 0.05 | 29.85 | 0.35 |
| 23 Fri October 2026 | 0.05 | 33.00 | 0.43 |
| 22 Thu October 2026 | 0.05 | 31.65 | 0.5 |
| 21 Wed October 2026 | 0.05 | 29.15 | 0.5 |
Itc ITC Option strike: 287.50
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 0.05 | 28.00 | 0.17 |
| 23 Fri October 2026 | 0.05 | 22.10 | 0.17 |
| 22 Thu October 2026 | 0.05 | 22.10 | 0.18 |
| 21 Wed October 2026 | 0.10 | 22.10 | 0.1 |
Itc ITC Option strike: 285.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 0.05 | 24.90 | 0.13 |
| 23 Fri October 2026 | 0.05 | 27.00 | 0.2 |
| 22 Thu October 2026 | 0.05 | 26.10 | 0.2 |
| 21 Wed October 2026 | 0.10 | 24.05 | 0.19 |
Itc ITC Option strike: 282.50
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 0.05 | 25.00 | 0.02 |
| 23 Fri October 2026 | 0.05 | 25.00 | 0.03 |
| 22 Thu October 2026 | 0.05 | 14.30 | 0.06 |
| 21 Wed October 2026 | 0.10 | 14.30 | 0.04 |
Itc ITC Option strike: 280.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 0.05 | 20.20 | 0.12 |
| 23 Fri October 2026 | 0.05 | 22.60 | 0.15 |
| 22 Thu October 2026 | 0.05 | 21.40 | 0.15 |
| 21 Wed October 2026 | 0.15 | 19.10 | 0.16 |
Itc ITC Option strike: 277.50
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 0.05 | 20.50 | 0.08 |
| 23 Fri October 2026 | 0.05 | 20.50 | 0.07 |
| 22 Thu October 2026 | 0.10 | 14.70 | 0.07 |
| 21 Wed October 2026 | 0.20 | 14.70 | 0.06 |
Itc ITC Option strike: 275.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 0.05 | 15.15 | 0.16 |
| 23 Fri October 2026 | 0.05 | 17.90 | 0.16 |
| 22 Thu October 2026 | 0.10 | 16.35 | 0.15 |
| 21 Wed October 2026 | 0.25 | 13.70 | 0.14 |
Itc ITC Option strike: 272.50
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 0.05 | 12.60 | 0.52 |
| 23 Fri October 2026 | 0.05 | 15.55 | 0.54 |
| 22 Thu October 2026 | 0.15 | 13.85 | 0.5 |
| 21 Wed October 2026 | 0.30 | 12.05 | 0.4 |
Itc ITC Option strike: 270.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 0.05 | 10.00 | 0.22 |
| 23 Fri October 2026 | 0.05 | 12.55 | 0.26 |
| 22 Thu October 2026 | 0.20 | 11.30 | 0.27 |
| 21 Wed October 2026 | 0.45 | 8.85 | 0.25 |
Itc ITC Option strike: 267.50
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 0.05 | 7.45 | 0.13 |
| 23 Fri October 2026 | 0.05 | 10.75 | 0.15 |
| 22 Thu October 2026 | 0.30 | 8.90 | 0.16 |
| 21 Wed October 2026 | 0.65 | 6.60 | 0.2 |
Itc ITC Option strike: 265.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 0.10 | 4.85 | 0.2 |
| 23 Fri October 2026 | 0.20 | 7.80 | 0.22 |
| 22 Thu October 2026 | 0.50 | 6.60 | 0.31 |
| 21 Wed October 2026 | 1.05 | 4.50 | 0.35 |
Itc ITC Option strike: 262.50
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 0.20 | 2.40 | 0.36 |
| 23 Fri October 2026 | 0.35 | 5.50 | 0.67 |
| 22 Thu October 2026 | 0.85 | 4.50 | 0.68 |
| 21 Wed October 2026 | 1.85 | 2.80 | 0.67 |
Itc ITC Option strike: 260.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 0.75 | 0.55 | 0.51 |
| 23 Fri October 2026 | 0.75 | 3.10 | 0.51 |
| 22 Thu October 2026 | 1.60 | 2.75 | 0.6 |
| 21 Wed October 2026 | 3.10 | 1.60 | 0.59 |
Itc ITC Option strike: 257.50
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 3.00 | 0.25 | 0.82 |
| 23 Fri October 2026 | 1.85 | 1.80 | 0.5 |
| 22 Thu October 2026 | 2.85 | 1.50 | 0.5 |
| 21 Wed October 2026 | 4.80 | 0.85 | 0.57 |
Itc ITC Option strike: 255.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 5.30 | 0.15 | 9.85 |
| 23 Fri October 2026 | 3.50 | 0.95 | 6.32 |
| 22 Thu October 2026 | 4.65 | 0.80 | 4.43 |
| 21 Wed October 2026 | 6.95 | 0.50 | 4.63 |
Itc ITC Option strike: 252.50
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 7.80 | 0.15 | 2.3 |
| 23 Fri October 2026 | 5.55 | 0.50 | 3.22 |
| 22 Thu October 2026 | 6.80 | 0.50 | 3.6 |
| 21 Wed October 2026 | 9.35 | 0.35 | 3.81 |
Itc ITC Option strike: 250.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 10.25 | 0.05 | 9.89 |
| 23 Fri October 2026 | 7.65 | 0.30 | 9.39 |
| 22 Thu October 2026 | 9.20 | 0.30 | 9.22 |
| 21 Wed October 2026 | 11.75 | 0.20 | 8.33 |
Itc ITC Option strike: 247.50
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 12.15 | 0.05 | 1.99 |
| 23 Fri October 2026 | 10.45 | 0.15 | 2.03 |
| 22 Thu October 2026 | 17.00 | 0.20 | 2.16 |
| 21 Wed October 2026 | 17.00 | 0.15 | 2.17 |
Itc ITC Option strike: 245.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 15.00 | 0.05 | 10.06 |
| 23 Fri October 2026 | 12.15 | 0.10 | 10.17 |
| 22 Thu October 2026 | 14.95 | 0.15 | 10.28 |
| 21 Wed October 2026 | 17.00 | 0.15 | 13.21 |
Itc ITC Option strike: 242.50
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 17.40 | 0.05 | 38.83 |
| 23 Fri October 2026 | 17.40 | 0.10 | 39.5 |
| 22 Thu October 2026 | 17.40 | 0.15 | 40.5 |
| 21 Wed October 2026 | 17.40 | 0.15 | 42.33 |
Itc ITC Option strike: 240.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 19.85 | 0.05 | 9.17 |
| 23 Fri October 2026 | 19.85 | 0.05 | 9.18 |
| 22 Thu October 2026 | 19.85 | 0.05 | 9.3 |
| 21 Wed October 2026 | 23.00 | 0.05 | 8.51 |
Itc ITC Option strike: 237.50
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 1.00 | 0.05 | 10 |
Itc ITC Option strike: 235.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 24.90 | 0.05 | 18 |
| 23 Fri October 2026 | 22.90 | 0.05 | 18 |
| 22 Thu October 2026 | 25.50 | 0.05 | 12.17 |
| 21 Wed October 2026 | 28.40 | 0.05 | 13.69 |
Itc ITC Option strike: 230.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 29.70 | 0.05 | 7.91 |
| 23 Fri October 2026 | 29.70 | 0.05 | 8.31 |
| 22 Thu October 2026 | 29.70 | 0.05 | 8.31 |
| 21 Wed October 2026 | 33.30 | 0.05 | 8.23 |
Itc ITC Option strike: 210.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 50.10 | 0.10 | 2.5 |
| 23 Fri October 2026 | 47.00 | 0.10 | 40 |
| 22 Thu October 2026 | 54.00 | 0.10 | 20 |
| 21 Wed October 2026 | 54.00 | 0.10 | 20 |
Videos related to: Itc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
