Itc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itc ITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cigarettes-Tobacco Products sector
- IntraDay predictions, targets, What to do ITC
- Forcast & Targets ITC
- ITC Experts view
- Tomorrow's Movement ITC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Current intraday price of ITC Limited ITC is 427.250 at 15:45 Thu 17 April 2025
Stock opened at 425.000 and moved inside a range of 421.550 and 427.850
Hourly intraday price targets for ITC Limited ITC can be 424.4 on downside and 430.7 on upper side.
| Intraday target 1: | 419.25 |
| Intraday target 2: | 423.25 |
| Intraday target 3: | 425.55 |
| Intraday target 4: | 429.55 |
| Intraday target 5: | 431.85 |
Daily price and charts and targets Itc
Strong intraday Stock price targets for Itc are 424.4 and 430.7
| Intraday Target 1 | 419.25 |
| Intraday Target 2 | 423.25 |
| Intraday Target 3 | 425.55 |
| Intraday Target 4 | 429.55 |
| Intraday Target 5 | 431.85 |
Daily price and volume Itc
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 427.25 (0.66%) | 425.00 | 421.55 - 427.85 | 1.4282 times |
| Wed 16 April 2025 | 424.45 (0.96%) | 418.00 | 418.00 - 426.05 | 0.8307 times |
| Tue 15 April 2025 | 420.40 (-0.27%) | 429.20 | 419.00 - 429.20 | 0.7448 times |
| Fri 11 April 2025 | 421.55 (1.26%) | 420.00 | 417.00 - 422.45 | 0.5697 times |
| Wed 09 April 2025 | 416.30 (0.91%) | 413.00 | 411.25 - 419.05 | 1.3884 times |
| Tue 08 April 2025 | 412.55 (1.6%) | 411.90 | 407.25 - 415.80 | 1.1855 times |
| Mon 07 April 2025 | 406.05 (-0.89%) | 390.15 | 390.15 - 408.10 | 1.7056 times |
| Fri 04 April 2025 | 409.70 (0.07%) | 407.50 | 404.50 - 412.80 | 1.1872 times |
| Thu 03 April 2025 | 409.40 (0.09%) | 407.05 | 406.70 - 410.20 | 0.4499 times |
| Wed 02 April 2025 | 409.05 (0.59%) | 407.05 | 406.05 - 410.00 | 0.5099 times |
| Tue 01 April 2025 | 406.65 (-0.76%) | 409.80 | 405.60 - 414.40 | 0.9691 times |
Weekly price and charts Itc
Strong weekly Stock price targets for Itc ITC are 417.03 and 428.23
| Weekly Target 1 | 413.62 |
| Weekly Target 2 | 420.43 |
| Weekly Target 3 | 424.81666666667 |
| Weekly Target 4 | 431.63 |
| Weekly Target 5 | 436.02 |
Weekly price and volumes for Itc
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 427.25 (1.35%) | 429.20 | 418.00 - 429.20 | 0.7419 times |
| Fri 11 April 2025 | 421.55 (2.89%) | 390.15 | 390.15 - 422.45 | 1.1977 times |
| Fri 04 April 2025 | 409.70 (-0.01%) | 409.80 | 404.50 - 414.40 | 0.7696 times |
| Fri 28 March 2025 | 409.75 (1.04%) | 407.00 | 405.60 - 415.60 | 1.2627 times |
| Fri 21 March 2025 | 405.55 (-1.58%) | 413.00 | 401.70 - 416.25 | 1.1687 times |
| Thu 13 March 2025 | 412.05 (2.02%) | 401.05 | 400.40 - 414.40 | 0.6757 times |
| Fri 07 March 2025 | 403.90 (2.25%) | 395.95 | 391.20 - 412.75 | 1.0833 times |
| Fri 28 February 2025 | 395.00 (-1.47%) | 400.00 | 392.20 - 407.00 | 1.1617 times |
| Fri 21 February 2025 | 400.90 (-2.28%) | 409.80 | 396.20 - 411.40 | 0.876 times |
| Fri 14 February 2025 | 410.25 (-4.78%) | 427.00 | 407.60 - 433.30 | 1.0627 times |
| Fri 07 February 2025 | 430.85 (-3.72%) | 462.00 | 428.40 - 465.20 | 1.3395 times |
Monthly price and charts Itc
Strong monthly Stock price targets for Itc ITC are 408.7 and 447.75
| Monthly Target 1 | 376.48 |
| Monthly Target 2 | 401.87 |
| Monthly Target 3 | 415.53333333333 |
| Monthly Target 4 | 440.92 |
| Monthly Target 5 | 454.58 |
Monthly price and volumes Itc
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 427.25 (4.27%) | 409.80 | 390.15 - 429.20 | 0.5948 times |
| Fri 28 March 2025 | 409.75 (3.73%) | 395.95 | 391.20 - 416.25 | 0.92 times |
| Fri 28 February 2025 | 395.00 (-11.73%) | 462.00 | 392.20 - 465.20 | 0.9748 times |
| Fri 31 January 2025 | 447.50 (-7.47%) | 486.00 | 430.10 - 491.00 | 1.3329 times |
| Tue 31 December 2024 | 483.65 (1.45%) | 476.00 | 451.65 - 484.65 | 1.094 times |
| Fri 29 November 2024 | 476.75 (-2.47%) | 491.00 | 455.40 - 493.45 | 0.6259 times |
| Thu 31 October 2024 | 488.80 (-5.66%) | 518.15 | 470.00 - 519.75 | 0.9349 times |
| Mon 30 September 2024 | 518.15 (3.24%) | 504.00 | 497.15 - 528.50 | 0.882 times |
| Fri 30 August 2024 | 501.90 (1.32%) | 495.95 | 479.55 - 509.30 | 1.0204 times |
| Wed 31 July 2024 | 495.35 (16.58%) | 426.30 | 422.55 - 510.65 | 1.6203 times |
| Fri 28 June 2024 | 424.90 (-0.36%) | 434.00 | 402.85 - 441.65 | 1.2151 times |
Yearly price and charts Itc
Strong yearly Stock price targets for Itc ITC are 358.28 and 459.13
| Yearly Target 1 | 335.28 |
| Yearly Target 2 | 381.27 |
| Yearly Target 3 | 436.13333333333 |
| Yearly Target 4 | 482.12 |
| Yearly Target 5 | 536.98 |
Yearly price and volumes Itc
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 427.25 (-11.66%) | 486.00 | 390.15 - 491.00 | 0.2977 times |
| Tue 31 December 2024 | 483.65 (4.66%) | 463.50 | 399.35 - 528.50 | 1.0451 times |
| Fri 29 December 2023 | 462.10 (39.38%) | 330.90 | 326.00 - 499.70 | 0.7445 times |
| Fri 30 December 2022 | 331.55 (52.05%) | 218.05 | 207.00 - 361.45 | 1.1233 times |
| Fri 31 December 2021 | 218.05 (4.33%) | 209.90 | 199.10 - 265.30 | 1.8748 times |
| Thu 31 December 2020 | 209.00 (-12.07%) | 238.60 | 134.60 - 243.90 | 1.9032 times |
| Tue 31 December 2019 | 237.70 (-15.6%) | 282.20 | 234.05 - 310.00 | 0.8615 times |
| Mon 31 December 2018 | 281.65 (6.99%) | 263.25 | 252.50 - 322.95 | 0.7687 times |
| Fri 29 December 2017 | 263.25 (8.94%) | 242.00 | 238.60 - 367.70 | 0.8427 times |
| Fri 30 December 2016 | 241.65 (-26.21%) | 325.50 | 222.00 - 371.70 | 0.5385 times |
| Thu 31 December 2015 | 327.50 (0%) | 316.40 | 307.00 - 359.80 | 0.1221 times |
Indicator Analysis of Itc
Tomorrow's movement Prediction of Itc ITC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 416.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Itc ITC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 412 and price is deviating by 7 points
Upper Bollinger band is at 425 and lower is at 399, while middle bands are at 405 and 419
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Itc (ITC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Itc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Itc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Itc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Itc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Itc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 415.49 and Itc ITC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Itc ITC stock. Volume based technical analysis of Itc ITC stock is negative.
Itc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itc ITC
DMA (daily moving average) of Itc ITC
| DMA period | DMA value |
| 5 day DMA | 421.99 |
| 12 day DMA | 414.43 |
| 20 day DMA | 411.61 |
| 35 day DMA | 408.2 |
| 50 day DMA | 413.24 |
| 100 day DMA | 436.54 |
| 150 day DMA | 455.66 |
| 200 day DMA | 464.32 |
EMA (exponential moving average) of Itc ITC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 422 | 419.38 | 416.84 |
| 12 day EMA | 416.71 | 414.79 | 413.04 |
| 20 day EMA | 414.3 | 412.94 | 411.73 |
| 35 day EMA | 414.81 | 414.08 | 413.47 |
| 50 day EMA | 416.11 | 415.66 | 415.3 |
SMA (simple moving average) of Itc ITC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 421.99 | 419.05 | 415.37 |
| 12 day SMA | 414.43 | 412.94 | 411.52 |
| 20 day SMA | 411.61 | 410.65 | 410.03 |
| 35 day SMA | 408.2 | 407.48 | 406.97 |
| 50 day SMA | 413.24 | 413.42 | 413.59 |
| 100 day SMA | 436.54 | 437.01 | 437.34 |
| 150 day SMA | 455.66 | 456.23 | 456.82 |
| 200 day SMA | 464.32 | 464.33 | 464.35 |
Fundamentals, profit and EPS of Itc ITC
EPS is 16.12 and PE is: 26.5
Last quarter profit: (December 2024 quarter) 5013.18 crores (-8.40%)
Debt: 304.34 in crores
Market capitalization: 508233.83
EPS is 16.45 and PE is: 25.97
Last quarter profit: (September 2024 quarter) 5054.43 crores (1.95%)
Debt: 304.34 in crores
Market capitalization: 587445.17
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 17 Thu | 426.65 | 423.85 | 421.75 to 427.10 | 0.96 times |
| 16 Wed | 424.05 | 420.00 | 419.25 to 425.00 | 0.98 times |
| 15 Tue | 420.55 | 422.00 | 419.70 to 427.00 | 1.02 times |
| 11 Fri | 421.95 | 418.75 | 417.70 to 422.70 | 1.02 times |
| 09 Wed | 416.70 | 414.05 | 412.10 to 419.25 | 1.01 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 17 Thu | 428.85 | 427.50 | 423.60 to 429.20 | 1.48 times |
| 16 Wed | 425.90 | 422.10 | 421.05 to 426.65 | 1.09 times |
| 15 Tue | 422.30 | 426.00 | 421.50 to 427.20 | 0.92 times |
| 11 Fri | 423.40 | 420.00 | 418.95 to 424.20 | 0.78 times |
| 09 Wed | 417.90 | 414.10 | 414.10 to 420.15 | 0.72 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 17 Thu | 427.15 | 423.70 | 421.70 to 427.50 | 1.53 times |
| 16 Wed | 423.40 | 421.10 | 420.65 to 424.75 | 1.2 times |
| 15 Tue | 421.00 | 425.40 | 420.00 to 425.40 | 0.96 times |
| 11 Fri | 422.40 | 417.75 | 415.15 to 422.90 | 0.71 times |
| 09 Wed | 416.60 | 414.75 | 414.00 to 418.85 | 0.61 times |
Option chain for Itc ITC 24 Thu April 2025 expiry
Itc ITC Option strike: 480.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 0.05 | 55.40 | 0.3 |
| 16 Wed April 2025 | 0.10 | 57.00 | 0.32 |
| 15 Tue April 2025 | 0.10 | 59.50 | 0.4 |
| 11 Fri April 2025 | 0.20 | 64.55 | 0.41 |
Itc ITC Option strike: 470.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 0.10 | 49.50 | 0.3 |
| 16 Wed April 2025 | 0.15 | 49.50 | 0.31 |
| 15 Tue April 2025 | 0.15 | 49.50 | 0.31 |
| 11 Fri April 2025 | 0.30 | 48.95 | 0.27 |
Itc ITC Option strike: 460.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 0.15 | 33.85 | 0.05 |
| 16 Wed April 2025 | 0.20 | 37.60 | 0.07 |
| 15 Tue April 2025 | 0.20 | 39.00 | 0.07 |
| 11 Fri April 2025 | 0.45 | 38.65 | 0.09 |
Itc ITC Option strike: 455.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 0.15 | 33.65 | 0.04 |
| 16 Wed April 2025 | 0.25 | 33.65 | 0.04 |
| 15 Tue April 2025 | 0.30 | 33.65 | 0.04 |
| 11 Fri April 2025 | 0.55 | 34.90 | 0.01 |
Itc ITC Option strike: 450.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 0.30 | 23.80 | 0.2 |
| 16 Wed April 2025 | 0.35 | 26.05 | 0.2 |
| 15 Tue April 2025 | 0.35 | 29.75 | 0.2 |
| 11 Fri April 2025 | 0.75 | 28.50 | 0.19 |
Itc ITC Option strike: 445.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 0.30 | 19.00 | 0.09 |
| 16 Wed April 2025 | 0.50 | 25.15 | 0.09 |
| 15 Tue April 2025 | 0.50 | 25.15 | 0.09 |
| 11 Fri April 2025 | 0.90 | 23.90 | 0.09 |
Itc ITC Option strike: 440.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 0.55 | 14.25 | 0.07 |
| 16 Wed April 2025 | 0.75 | 16.95 | 0.07 |
| 15 Tue April 2025 | 0.70 | 20.25 | 0.07 |
| 11 Fri April 2025 | 1.25 | 19.35 | 0.08 |
Itc ITC Option strike: 435.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 1.05 | 9.70 | 0.09 |
| 16 Wed April 2025 | 1.30 | 12.20 | 0.07 |
| 15 Tue April 2025 | 1.00 | 15.60 | 0.07 |
| 11 Fri April 2025 | 1.80 | 15.15 | 0.05 |
Itc ITC Option strike: 430.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 2.10 | 5.75 | 0.15 |
| 16 Wed April 2025 | 2.10 | 8.10 | 0.13 |
| 15 Tue April 2025 | 1.70 | 11.10 | 0.11 |
| 11 Fri April 2025 | 2.85 | 11.00 | 0.12 |
Itc ITC Option strike: 425.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 3.85 | 2.60 | 0.55 |
| 16 Wed April 2025 | 3.55 | 4.80 | 0.34 |
| 15 Tue April 2025 | 2.80 | 7.35 | 0.18 |
| 11 Fri April 2025 | 4.25 | 7.55 | 0.23 |
Itc ITC Option strike: 420.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 7.15 | 0.85 | 0.55 |
| 16 Wed April 2025 | 6.15 | 2.25 | 0.48 |
| 15 Tue April 2025 | 4.70 | 4.25 | 0.36 |
| 11 Fri April 2025 | 6.40 | 4.80 | 0.31 |
Itc ITC Option strike: 415.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 11.65 | 0.35 | 1.2 |
| 16 Wed April 2025 | 9.60 | 1.05 | 1.04 |
| 15 Tue April 2025 | 7.70 | 2.30 | 0.95 |
| 11 Fri April 2025 | 9.50 | 2.95 | 0.94 |
Itc ITC Option strike: 410.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 16.40 | 0.20 | 0.48 |
| 16 Wed April 2025 | 14.15 | 0.50 | 0.45 |
| 15 Tue April 2025 | 11.55 | 1.20 | 0.4 |
| 11 Fri April 2025 | 13.35 | 1.70 | 0.41 |
Itc ITC Option strike: 405.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 21.65 | 0.20 | 1.24 |
| 16 Wed April 2025 | 19.30 | 0.35 | 1.28 |
| 15 Tue April 2025 | 16.25 | 0.75 | 1.27 |
| 11 Fri April 2025 | 17.50 | 1.15 | 1.31 |
Itc ITC Option strike: 400.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 26.40 | 0.15 | 2.95 |
| 16 Wed April 2025 | 24.10 | 0.30 | 2.72 |
| 15 Tue April 2025 | 20.90 | 0.55 | 2.61 |
| 11 Fri April 2025 | 22.60 | 0.90 | 2.77 |
Itc ITC Option strike: 395.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 29.95 | 0.15 | 2.7 |
| 16 Wed April 2025 | 25.65 | 0.25 | 2.65 |
| 15 Tue April 2025 | 25.65 | 0.40 | 3.11 |
| 11 Fri April 2025 | 26.85 | 0.65 | 2.72 |
Itc ITC Option strike: 390.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 34.15 | 0.15 | 4.19 |
| 16 Wed April 2025 | 34.80 | 0.20 | 4.5 |
| 15 Tue April 2025 | 31.25 | 0.30 | 4.28 |
| 11 Fri April 2025 | 32.35 | 0.55 | 4.89 |
Itc ITC Option strike: 385.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 42.55 | 0.10 | 2.05 |
| 16 Wed April 2025 | 32.00 | 0.15 | 2.17 |
| 15 Tue April 2025 | 32.00 | 0.30 | 2.49 |
| 11 Fri April 2025 | 32.00 | 0.45 | 2.74 |
Itc ITC Option strike: 380.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 46.45 | 0.10 | 3.45 |
| 16 Wed April 2025 | 42.50 | 0.10 | 3.9 |
| 15 Tue April 2025 | 40.90 | 0.25 | 4.01 |
| 11 Fri April 2025 | 40.90 | 0.45 | 4.34 |
Itc ITC Option strike: 375.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 31.40 | 0.10 | 9.32 |
| 16 Wed April 2025 | 31.40 | 0.10 | 9.89 |
| 15 Tue April 2025 | 31.40 | 0.25 | 10.26 |
| 11 Fri April 2025 | 31.40 | 0.40 | 9.95 |
Itc ITC Option strike: 370.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 36.10 | 0.05 | 40.83 |
| 16 Wed April 2025 | 36.10 | 0.10 | 44.5 |
| 15 Tue April 2025 | 36.10 | 0.15 | 47.5 |
| 11 Fri April 2025 | 36.10 | 0.30 | 64.5 |
Itc ITC Option strike: 365.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 40.50 | 0.10 | 70 |
| 16 Wed April 2025 | 40.50 | 0.10 | 70 |
| 15 Tue April 2025 | 40.50 | 0.15 | 70 |
| 11 Fri April 2025 | 40.50 | 0.30 | 75.5 |
Itc ITC Option strike: 360.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 55.10 | 0.10 | 198 |
| 16 Wed April 2025 | 55.10 | 0.10 | 258 |
| 15 Tue April 2025 | 55.10 | 0.15 | 264 |
| 11 Fri April 2025 | 55.10 | 0.30 | 276 |
Itc ITC Option strike: 350.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 75.95 | 0.05 | 8.06 |
| 16 Wed April 2025 | 73.95 | 0.05 | 8.06 |
| 15 Tue April 2025 | 71.50 | 0.10 | 7.62 |
| 11 Fri April 2025 | 71.50 | 0.20 | 8.36 |
Videos related to: Itc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance