Itc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Itc ITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cigarettes-Tobacco Products sector

Daily price and charts and targets Itc

Strong Daily Stock price targets for Itc ITC are 494.8 and 513.8

Daily Target 1479.67
Daily Target 2490.93
Daily Target 3498.66666666667
Daily Target 4509.93
Daily Target 5517.67

Daily price and volume Itc

Date Closing Open Range Volume
Fri 26 July 2024 502.20 (2.5%) 494.05 487.40 - 506.40 0.7349 times
Thu 25 July 2024 489.95 (-0.83%) 490.00 484.65 - 496.00 0.6336 times
Wed 24 July 2024 494.05 (0.38%) 496.00 490.65 - 510.65 1.4911 times
Tue 23 July 2024 492.20 (0%) 466.55 466.40 - 497.40 1.9154 times
Tue 23 July 2024 492.20 (5.5%) 466.55 466.40 - 497.40 1.9154 times
Mon 22 July 2024 466.55 (-1.69%) 474.60 465.85 - 479.45 0.6403 times
Fri 19 July 2024 474.55 (0.91%) 471.00 469.40 - 479.40 0.8852 times
Thu 18 July 2024 470.25 (1.01%) 463.00 462.65 - 470.90 0.7476 times
Tue 16 July 2024 465.55 (0.46%) 463.45 461.40 - 466.75 0.4606 times
Mon 15 July 2024 463.40 (0.95%) 459.05 457.20 - 466.45 0.5759 times
Fri 12 July 2024 459.05 (0.09%) 458.65 455.85 - 463.25 0.672 times

Daily chart Itc

Weekly price and charts Itc

Strong weekly Stock price targets for Itc ITC are 484.3 and 528.55

Weekly Target 1448.83
Weekly Target 2475.52
Weekly Target 3493.08333333333
Weekly Target 4519.77
Weekly Target 5537.33

Weekly price and volumes for Itc

Date Closing Open Range Volume
Fri 26 July 2024 502.20 (2.03%) 466.55 466.40 - 510.65 1.5606 times
Tue 23 July 2024 492.20 (3.72%) 474.60 465.85 - 497.40 0.8352 times
Fri 19 July 2024 474.55 (3.38%) 459.05 457.20 - 479.40 0.8724 times
Fri 12 July 2024 459.05 (5.86%) 435.15 433.65 - 463.25 1.1166 times
Fri 05 July 2024 433.65 (2.06%) 426.30 422.55 - 434.00 0.6124 times
Fri 28 June 2024 424.90 (1.26%) 420.00 419.75 - 428.00 0.9913 times
Fri 21 June 2024 419.60 (-2.68%) 433.00 418.55 - 434.20 0.7506 times
Fri 14 June 2024 431.15 (-1.82%) 440.00 429.05 - 441.00 0.6134 times
Fri 07 June 2024 439.15 (2.98%) 434.00 402.85 - 441.65 1.7172 times
Fri 31 May 2024 426.45 (-2.24%) 438.80 422.35 - 438.90 0.9302 times
Fri 24 May 2024 436.20 (-0.1%) 436.00 433.20 - 444.90 0.6994 times

weekly chart Itc

Monthly price and charts Itc

Strong monthly Stock price targets for Itc ITC are 462.38 and 550.48

Monthly Target 1390.37
Monthly Target 2446.28
Monthly Target 3478.46666666667
Monthly Target 4534.38
Monthly Target 5566.57

Monthly price and volumes Itc

Date Closing Open Range Volume
Fri 26 July 2024 502.20 (18.19%) 426.30 422.55 - 510.65 1.3816 times
Fri 28 June 2024 424.90 (-0.36%) 434.00 402.85 - 441.65 1.1259 times
Fri 31 May 2024 426.45 (-2.11%) 436.00 422.35 - 446.00 1.0635 times
Tue 30 April 2024 435.65 (1.7%) 429.10 416.00 - 443.30 0.839 times
Thu 28 March 2024 428.35 (5.43%) 408.90 399.35 - 438.00 1.5604 times
Thu 29 February 2024 406.30 (-7.98%) 442.00 399.40 - 447.75 1.2057 times
Wed 31 January 2024 441.55 (-4.45%) 463.50 437.40 - 481.45 0.9161 times
Fri 29 December 2023 462.10 (6.03%) 437.90 437.40 - 467.90 0.8157 times
Thu 30 November 2023 435.80 (1.73%) 430.00 425.50 - 444.50 0.5033 times
Tue 31 October 2023 428.40 (-3.6%) 441.00 427.05 - 458.20 0.5888 times
Fri 29 September 2023 444.40 (1.07%) 440.00 436.65 - 457.00 0.6588 times

monthly chart Itc

Indicator Analysis of Itc

Tomorrow's movement Prediction of Itc ITC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 478.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Itc ITC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Itc ITC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 26 July 2024

Munafa value: 90 as on Fri 26 July 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 462 and price is deviating by 24 points

Upper Bollinger band is at 510 and lower is at 414, while middle bands are at 438 and 486

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Itc (ITC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Itc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Itc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Itc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Itc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Itc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 485.34 and Itc ITC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Itc ITC stock. Volume based technical analysis of Itc ITC stock is negative.

Itc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Itc ITC

DMA (daily moving average) of Itc ITC

DMA period DMA value
5 day DMA 494.12
12 day DMA 477.38
20 day DMA 461.09
35 day DMA 446.88
50 day DMA 442.38
100 day DMA 433.81
150 day DMA 436.76
200 day DMA 438.3

EMA (exponential moving average) of Itc ITC

EMA period EMA current EMA prev EMA prev2
5 day EMA491.95486.82485.26
12 day EMA478.54474.24471.39
20 day EMA467.58463.94461.2
35 day EMA456.38453.68451.54
50 day EMA446.59444.32442.46

SMA (simple moving average) of Itc ITC

SMA period SMA current SMA prev SMA prev2
5 day SMA494.12486.99483.91
12 day SMA477.38473.15470.04
20 day SMA461.09457.23454.01
35 day SMA446.88444.98443.27
50 day SMA442.38440.97439.73
100 day SMA433.81432.85432.03
150 day SMA436.76436.45436.2
200 day SMA438.3438437.73

Fundamentals, profit and EPS of Itc ITC

Fundamentals, profit and EPS of Itc ITC

EPS is 16.39 and PE is: 30.64

Last quarter profit: (March 2024 quarter) 5190.71 crores (0.02%)

Debt: 303.43 in crores

Market capitalization: 532410.95

EPS is 16.47 and PE is: 30.49

Last quarter profit: (February 2024 quarter) 5406.52 crores (6.65%)

Debt: 284.06 in crores

Market capitalization: 504904.99

Futures expiry: 29 Thu August 2024

Futures expiry: 29 Thu August 2024
Date Closing Open Range Volume
26 Fri 505.70 492.05 489.20 to 509.70 1.27 times
25 Thu 492.10 492.00 487.15 to 498.75 1.21 times
24 Wed 496.50 499.50 493.30 to 512.80 1.11 times
23 Tue 496.95 472.00 470.45 to 500.70 0.89 times
22 Mon 470.15 480.00 469.50 to 482.85 0.52 times

Futures expiry: 26 Thu September 2024

Futures expiry: 26 Thu September 2024
Date Closing Open Range Volume
26 Fri 508.30 495.20 492.50 to 512.35 1.43 times
25 Thu 495.05 496.35 490.45 to 501.35 1.3 times
24 Wed 500.00 504.00 497.00 to 515.50 1.03 times
23 Tue 500.30 474.60 474.20 to 504.00 0.75 times
22 Mon 473.15 482.70 472.20 to 484.55 0.5 times

Futures expiry: 31 Thu October 2024

Futures expiry: 31 Thu October 2024
Date Closing Open Range Volume
26 Fri 511.45 498.50 498.00 to 514.65 1 times

Option chain for Itc ITC 29 Thu August 2024 expiry

Itc ITC Option strike: 555.00

Date CE PE PCR
26 Fri July 2024 2.8060.90 0
25 Thu July 2024 1.8060.90 0.01

Itc ITC Option strike: 550.00

Date CE PE PCR
26 Fri July 2024 3.3046.80 0.05
25 Thu July 2024 2.1059.90 0.02
24 Wed July 2024 3.2056.50 0.03

Itc ITC Option strike: 545.00

Date CE PE PCR
26 Fri July 2024 3.9542.60 0.12

Itc ITC Option strike: 540.00

Date CE PE PCR
26 Fri July 2024 4.7038.45 0.02
25 Thu July 2024 2.8548.10 0.01
24 Wed July 2024 4.2546.80 0

Itc ITC Option strike: 535.00

Date CE PE PCR
26 Fri July 2024 5.6534.20 0.11
25 Thu July 2024 3.3544.20 0.04

Itc ITC Option strike: 530.00

Date CE PE PCR
26 Fri July 2024 6.6530.55 0.06
25 Thu July 2024 3.9541.25 0.06
24 Wed July 2024 5.7538.50 0.06
23 Tue July 2024 6.6539.55 0.05
22 Mon July 2024 2.6559.40 0.03

Itc ITC Option strike: 525.00

Date CE PE PCR
26 Fri July 2024 7.9027.15 0.06
25 Thu July 2024 4.7537.20 0.11
24 Wed July 2024 6.8034.45 0.19

Itc ITC Option strike: 520.00

Date CE PE PCR
26 Fri July 2024 9.3523.25 0.12
25 Thu July 2024 5.6533.10 0.07
24 Wed July 2024 7.9530.75 0.05
23 Tue July 2024 9.2532.15 0.03
22 Mon July 2024 3.8052.15 0.03

Itc ITC Option strike: 515.00

Date CE PE PCR
26 Fri July 2024 11.1020.10 0.09
25 Thu July 2024 6.7529.05 0.14
24 Wed July 2024 9.3027.30 0.13

Itc ITC Option strike: 510.00

Date CE PE PCR
26 Fri July 2024 13.0016.95 0.28
25 Thu July 2024 8.0025.35 0.24
24 Wed July 2024 10.8523.80 0.28
23 Tue July 2024 12.3524.55 0.03
22 Mon July 2024 5.1042.50 0.03

Itc ITC Option strike: 505.00

Date CE PE PCR
26 Fri July 2024 15.3014.30 0.2
25 Thu July 2024 9.5021.95 0.1
24 Wed July 2024 12.7020.45 0.17
23 Tue July 2024 13.6522.00 0.04
22 Mon July 2024 6.0036.65 0.04

Itc ITC Option strike: 500.00

Date CE PE PCR
26 Fri July 2024 17.8511.95 0.61
25 Thu July 2024 11.3018.80 0.41
24 Wed July 2024 14.7017.55 0.44
23 Tue July 2024 16.0018.50 0.2
22 Mon July 2024 7.0036.10 0.08

Itc ITC Option strike: 495.00

Date CE PE PCR
26 Fri July 2024 20.859.80 0.79
25 Thu July 2024 13.2515.90 0.41
24 Wed July 2024 17.0014.90 1.07
23 Tue July 2024 18.4515.90 0.34
22 Mon July 2024 7.9031.15 0.06

Itc ITC Option strike: 490.00

Date CE PE PCR
26 Fri July 2024 23.958.10 1.9
25 Thu July 2024 15.5513.20 0.95
24 Wed July 2024 19.7012.55 1.16
23 Tue July 2024 20.1513.85 0.36
22 Mon July 2024 9.3526.95 0.01

Itc ITC Option strike: 485.00

Date CE PE PCR
26 Fri July 2024 27.406.55 1.51
25 Thu July 2024 18.2010.80 1.11
24 Wed July 2024 22.4510.55 1.19
23 Tue July 2024 23.1511.80 0.56
22 Mon July 2024 10.6024.30 0.07

Itc ITC Option strike: 480.00

Date CE PE PCR
26 Fri July 2024 31.105.35 1.84
25 Thu July 2024 21.058.80 1.73
24 Wed July 2024 25.658.75 1.39
23 Tue July 2024 26.059.70 0.83
22 Mon July 2024 12.3521.60 0.19

Itc ITC Option strike: 475.00

Date CE PE PCR
26 Fri July 2024 34.954.35 2.06
25 Thu July 2024 24.407.10 1.74
24 Wed July 2024 29.157.20 1.32
23 Tue July 2024 29.057.85 0.85
22 Mon July 2024 14.0518.50 0.37

Itc ITC Option strike: 470.00

Date CE PE PCR
26 Fri July 2024 39.053.55 3.14
25 Thu July 2024 27.955.60 2.66
24 Wed July 2024 32.755.90 2.53
23 Tue July 2024 32.606.50 0.89
22 Mon July 2024 15.9515.75 0.46

Itc ITC Option strike: 465.00

Date CE PE PCR
26 Fri July 2024 43.752.85 3.62
25 Thu July 2024 31.704.45 3.04
24 Wed July 2024 36.954.85 1.89
23 Tue July 2024 35.705.30 2.47
22 Mon July 2024 18.5513.00 1.28

Itc ITC Option strike: 460.00

Date CE PE PCR
26 Fri July 2024 47.602.35 1.8
25 Thu July 2024 35.803.50 2.11
24 Wed July 2024 40.253.95 2.44
23 Tue July 2024 39.104.25 2.83
22 Mon July 2024 21.3010.45 1.38

Itc ITC Option strike: 455.00

Date CE PE PCR
26 Fri July 2024 51.301.95 2.72
25 Thu July 2024 39.452.80 1.86
24 Wed July 2024 45.553.30 1.19
23 Tue July 2024 45.653.50 5.07
22 Mon July 2024 23.758.70 3.71

Itc ITC Option strike: 450.00

Date CE PE PCR
26 Fri July 2024 57.101.60 2.87
25 Thu July 2024 44.202.30 2.86
24 Wed July 2024 49.102.80 3.52
23 Tue July 2024 48.652.90 1.93
22 Mon July 2024 27.157.10 1.21

Itc ITC Option strike: 445.00

Date CE PE PCR
26 Fri July 2024 49.701.35 0.78
25 Thu July 2024 49.701.85 0.95
24 Wed July 2024 54.002.30 1.39
23 Tue July 2024 39.252.45 2.75
22 Mon July 2024 30.805.70 3.25

Itc ITC Option strike: 440.00

Date CE PE PCR
26 Fri July 2024 66.501.15 10.24
25 Thu July 2024 52.201.55 8.26
24 Wed July 2024 58.001.95 6.2
23 Tue July 2024 57.252.00 4.75
22 Mon July 2024 35.254.60 5.46

Itc ITC Option strike: 435.00

Date CE PE PCR
26 Fri July 2024 59.000.95 5.64
25 Thu July 2024 59.001.25 2.41
24 Wed July 2024 60.401.70 2.26
23 Tue July 2024 54.501.80 3.19
22 Mon July 2024 38.503.65 2.64

Itc ITC Option strike: 430.00

Date CE PE PCR
26 Fri July 2024 76.500.85 2.58
25 Thu July 2024 62.301.15 2.06
24 Wed July 2024 66.801.45 2
23 Tue July 2024 68.651.50 2.36
22 Mon July 2024 43.003.00 1.91

Itc ITC Option strike: 425.00

Date CE PE PCR
26 Fri July 2024 68.000.75 153
25 Thu July 2024 68.001.00 151

Itc ITC Option strike: 420.00

Date CE PE PCR
26 Fri July 2024 76.500.65 11.5
25 Thu July 2024 72.000.85 10.67
24 Wed July 2024 77.001.05 12.39
23 Tue July 2024 70.001.05 10.74
22 Mon July 2024 54.002.00 11.95

Itc ITC Option strike: 415.00

Date CE PE PCR
26 Fri July 2024 55.551.55 1
25 Thu July 2024 55.551.55 1
24 Wed July 2024 55.551.55 1
23 Tue July 2024 55.551.55 1
22 Mon July 2024 55.551.55 1

Itc ITC Option strike: 410.00

Date CE PE PCR
26 Fri July 2024 83.600.50 32
25 Thu July 2024 83.600.70 39
24 Wed July 2024 85.250.75 36.67
23 Tue July 2024 80.000.85 36.67
22 Mon July 2024 64.501.40 37.67

Itc ITC Option strike: 400.00

Date CE PE PCR
26 Fri July 2024 95.000.35 12.85
25 Thu July 2024 92.900.60 12.35
24 Wed July 2024 95.300.65 11.13
23 Tue July 2024 96.550.70 9.68
22 Mon July 2024 71.201.00 7.89

Itc ITC Option strike: 380.00

Date CE PE PCR
26 Fri July 2024 95.000.40 2.43
25 Thu July 2024 95.000.40 2.43
24 Wed July 2024 95.000.25 2.21
23 Tue July 2024 95.000.45 2.29

Videos related to: Itc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Videos related to: Itc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Itc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top