Munafa Stock Market Course + Intraday & FNO calls 
Itc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itc ITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cigarettes-Tobacco Products sector
- IntraDay predictions, targets, What to do ITC
- Forcast & Targets ITC
- ITC Experts view
- Tomorrow's Movement ITC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Itc
Strong intraday Stock price targets for Itc are 300.9 and 306.05
| Intraday Target 1 | 299.83 |
| Intraday Target 2 | 301.97 |
| Intraday Target 3 | 304.98333333333 |
| Intraday Target 4 | 307.12 |
| Intraday Target 5 | 310.13 |
Daily price and volume Itc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 304.10 (-1.59%) | 307.05 | 302.85 - 308.00 | 1.2719 times | Wed 11 March 2026 | 309.00 (-0.02%) | 309.05 | 307.70 - 310.65 | 0.8095 times | Tue 10 March 2026 | 309.05 (1%) | 309.00 | 303.75 - 310.00 | 1.001 times | Mon 09 March 2026 | 306.00 (-1.19%) | 305.00 | 303.60 - 307.20 | 0.7682 times | Fri 06 March 2026 | 309.70 (-0.58%) | 310.05 | 309.20 - 312.30 | 1.1611 times | Thu 05 March 2026 | 311.50 (-0.14%) | 312.20 | 308.20 - 313.60 | 1.0874 times | Wed 04 March 2026 | 311.95 (-0.94%) | 310.60 | 310.50 - 315.50 | 1.318 times | Mon 02 March 2026 | 314.90 (0.41%) | 307.00 | 307.00 - 315.75 | 1.2105 times | Fri 27 February 2026 | 313.60 (-1.48%) | 316.00 | 312.65 - 317.75 | 0.7577 times | Thu 26 February 2026 | 318.30 (-0.45%) | 320.00 | 317.60 - 321.40 | 0.6147 times | Wed 25 February 2026 | 319.75 (-1.16%) | 325.50 | 318.10 - 326.60 | 0.7359 times |
Weekly price and charts Itc
Strong weekly Stock price targets for Itc ITC are 299.58 and 307.38
| Weekly Target 1 | 298.07 |
| Weekly Target 2 | 301.08 |
| Weekly Target 3 | 305.86666666667 |
| Weekly Target 4 | 308.88 |
| Weekly Target 5 | 313.67 |
Weekly price and volumes for Itc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 304.10 (-1.81%) | 305.00 | 302.85 - 310.65 | 0.6192 times | Fri 06 March 2026 | 309.70 (-1.24%) | 307.00 | 307.00 - 315.75 | 0.7682 times | Fri 27 February 2026 | 313.60 (-4.1%) | 327.00 | 312.65 - 328.10 | 0.5725 times | Fri 20 February 2026 | 327.00 (4.22%) | 313.75 | 313.15 - 334.25 | 1.0325 times | Fri 13 February 2026 | 313.75 (-3.7%) | 327.95 | 313.25 - 328.70 | 0.6878 times | Fri 06 February 2026 | 325.80 (1.13%) | 324.60 | 302.00 - 327.70 | 1.7257 times | Fri 30 January 2026 | 322.15 (-0.39%) | 323.60 | 316.45 - 325.15 | 1.1924 times | Fri 23 January 2026 | 323.40 (-1.76%) | 330.00 | 321.05 - 334.65 | 0.6932 times | Fri 16 January 2026 | 329.20 (-2.36%) | 338.25 | 328.55 - 339.50 | 0.7589 times | Fri 09 January 2026 | 337.15 (-3.69%) | 350.20 | 336.10 - 353.95 | 1.9496 times | Fri 02 January 2026 | 350.05 (-13.39%) | 404.10 | 345.25 - 404.80 | 3.7746 times |
Monthly price and charts Itc
Strong monthly Stock price targets for Itc ITC are 297.03 and 309.93
| Monthly Target 1 | 294.67 |
| Monthly Target 2 | 299.38 |
| Monthly Target 3 | 307.56666666667 |
| Monthly Target 4 | 312.28 |
| Monthly Target 5 | 320.47 |
Monthly price and volumes Itc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 304.10 (-3.03%) | 307.00 | 302.85 - 315.75 | 0.4774 times | Fri 27 February 2026 | 313.60 (-2.65%) | 324.60 | 302.00 - 334.25 | 1.3826 times | Fri 30 January 2026 | 322.15 (-20.06%) | 402.70 | 316.45 - 402.70 | 2.7921 times | Wed 31 December 2025 | 403.00 (-0.31%) | 402.80 | 398.20 - 409.50 | 0.5658 times | Fri 28 November 2025 | 404.25 (-3.83%) | 419.95 | 400.10 - 421.65 | 0.6508 times | Fri 31 October 2025 | 420.35 (4.68%) | 402.35 | 396.20 - 426.40 | 0.921 times | Tue 30 September 2025 | 401.55 (-2%) | 409.75 | 398.00 - 427.00 | 0.89 times | Fri 29 August 2025 | 409.75 (-0.53%) | 412.40 | 396.25 - 422.50 | 0.8148 times | Thu 31 July 2025 | 411.95 (-1.08%) | 417.00 | 405.55 - 425.90 | 0.6537 times | Mon 30 June 2025 | 416.45 (-0.38%) | 418.30 | 411.75 - 428.55 | 0.8518 times | Fri 30 May 2025 | 418.05 (-1.82%) | 424.10 | 413.00 - 444.20 | 2.2202 times |
Yearly price and charts Itc
Strong yearly Stock price targets for Itc ITC are 252.7 and 353.4
| Yearly Target 1 | 235.57 |
| Yearly Target 2 | 269.83 |
| Yearly Target 3 | 336.26666666667 |
| Yearly Target 4 | 370.53 |
| Yearly Target 5 | 436.97 |
Yearly price and volumes Itc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 304.10 (-24.54%) | 402.70 | 302.00 - 402.70 | 0.393 times | Wed 31 December 2025 | 403.00 (-16.68%) | 486.00 | 390.15 - 491.00 | 0.9564 times | Tue 31 December 2024 | 483.65 (4.66%) | 463.50 | 399.35 - 528.50 | 0.9613 times | Fri 29 December 2023 | 462.10 (39.38%) | 330.90 | 326.00 - 499.70 | 0.7051 times | Fri 30 December 2022 | 331.55 (52.05%) | 218.05 | 207.00 - 361.45 | 1.0639 times | Fri 31 December 2021 | 218.05 (4.33%) | 209.90 | 199.10 - 265.30 | 1.7756 times | Thu 31 December 2020 | 209.00 (-12.07%) | 238.60 | 134.60 - 243.90 | 1.8026 times | Tue 31 December 2019 | 237.70 (-15.6%) | 282.20 | 234.05 - 310.00 | 0.816 times | Mon 31 December 2018 | 281.65 (6.99%) | 263.25 | 252.50 - 322.95 | 0.728 times | Fri 29 December 2017 | 263.25 (8.94%) | 242.00 | 238.60 - 367.70 | 0.7982 times | Fri 30 December 2016 | 241.65 (-26.21%) | 325.50 | 222.00 - 371.70 | 0.5101 times |
Indicator Analysis of Itc
Tomorrow's movement Prediction of Itc ITC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 311.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Itc ITC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Itc ITC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Itc ITC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 308.35
Munafa value: 34 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 317 and price is deviating by 8 points
Upper Bollinger band is at 333 and lower is at 302, while middle bands are at 310 and 325
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Itc (ITC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Itc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Itc in short term and the sell signal is strong.
Itc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Itc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Itc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 310.53 and Itc ITC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Itc ITC stock. Volume based technical analysis of Itc ITC stock is negative.
Itc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itc ITC
DMA (daily moving average) of Itc ITC
| DMA period | DMA value |
| 5 day DMA | 307.57 |
| 12 day DMA | 312.61 |
| 20 day DMA | 316.84 |
| 35 day DMA | 317.68 |
| 50 day DMA | 325.37 |
| 100 day DMA | 366.04 |
| 150 day DMA | 379.72 |
| 200 day DMA | 389.17 |
EMA (exponential moving average) of Itc ITC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.82 | 309.68 | 310.02 |
| 12 day EMA | 311.77 | 313.16 | 313.92 |
| 20 day EMA | 315.36 | 316.54 | 317.33 |
| 35 day EMA | 323.38 | 324.52 | 325.43 |
| 50 day EMA | 330.05 | 331.11 | 332.01 |
SMA (simple moving average) of Itc ITC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 307.57 | 309.05 | 309.64 |
| 12 day SMA | 312.61 | 314.39 | 315.89 |
| 20 day SMA | 316.84 | 317.55 | 318.17 |
| 35 day SMA | 317.68 | 318.27 | 318.76 |
| 50 day SMA | 325.37 | 327.3 | 329.17 |
| 100 day SMA | 366.04 | 367.05 | 367.95 |
| 150 day SMA | 379.72 | 380.48 | 381.19 |
| 200 day SMA | 389.17 | 389.87 | 390.5 |
Fundamentals, profit and EPS of Itc ITC
EPS is 27.99 and PE is: 10.86
Last quarter profit: (September 2025 quarter) 5186.55 crores (2.91%)
Debt: 362.97 in crores
Market capitalization: 505286.47
EPS is 27.89 and PE is: 10.9
Last quarter profit: (June 2025 quarter) 5343.41 crores (4.71%)
Debt: 284.54 in crores
Market capitalization: 513536.21
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 304.95 | 308.50 | 304.00 to 308.55 | 0.99 times |
| 11 Wed | 309.35 | 310.50 | 308.05 to 311.55 | 1 times |
| 10 Tue | 310.50 | 308.90 | 304.95 to 311.15 | 1 times |
| 09 Mon | 307.35 | 305.00 | 303.95 to 308.35 | 1 times |
| 06 Fri | 310.90 | 312.00 | 310.25 to 313.20 | 1.01 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 307.00 | 309.00 | 306.25 to 310.50 | 1.08 times |
| 11 Wed | 311.25 | 312.00 | 310.20 to 313.40 | 1.05 times |
| 10 Tue | 312.40 | 310.35 | 306.95 to 313.00 | 1.03 times |
| 09 Mon | 309.25 | 307.10 | 306.10 to 310.05 | 0.96 times |
| 06 Fri | 312.90 | 313.25 | 312.45 to 315.25 | 0.88 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 308.60 | 311.20 | 307.80 to 312.20 | 1.26 times |
| 11 Wed | 312.70 | 314.30 | 311.65 to 314.40 | 1.09 times |
| 10 Tue | 313.65 | 311.20 | 308.45 to 314.40 | 1.03 times |
| 09 Mon | 310.65 | 310.15 | 307.50 to 311.60 | 0.87 times |
| 06 Fri | 314.45 | 314.95 | 314.00 to 316.30 | 0.75 times |
Option chain for Itc ITC 30 Mon March 2026 expiry
Itc ITC Option strike: 393.50
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 0.05 | 85.50 | 0.64 |
| 11 Wed March 2026 | 0.05 | 83.45 | 0.64 |
| 10 Tue March 2026 | 0.10 | 82.80 | 0.65 |
| 09 Mon March 2026 | 0.10 | 86.80 | 0.66 |
| 06 Fri March 2026 | 0.10 | 84.05 | 0.64 |
Itc ITC Option strike: 390.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 0.05 | 84.80 | 4.33 |
| 11 Wed March 2026 | 0.05 | 80.70 | 4.35 |
| 10 Tue March 2026 | 0.05 | 77.45 | 4.51 |
| 09 Mon March 2026 | 0.10 | 77.45 | 4.51 |
| 06 Fri March 2026 | 0.10 | 77.45 | 3.66 |
Itc ITC Option strike: 385.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 0.10 | 72.80 | 0.77 |
| 11 Wed March 2026 | 0.10 | 72.80 | 0.76 |
| 10 Tue March 2026 | 0.10 | 72.80 | 0.76 |
| 09 Mon March 2026 | 0.10 | 72.80 | 0.75 |
| 06 Fri March 2026 | 0.10 | 72.80 | 0.75 |
Itc ITC Option strike: 380.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 0.10 | 72.60 | 0.95 |
| 11 Wed March 2026 | 0.15 | 70.20 | 0.96 |
| 10 Tue March 2026 | 0.15 | 71.55 | 0.98 |
| 09 Mon March 2026 | 0.15 | 73.90 | 0.94 |
| 06 Fri March 2026 | 0.10 | 61.05 | 0.94 |
Itc ITC Option strike: 375.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 0.15 | 58.60 | 0.77 |
| 11 Wed March 2026 | 0.15 | 58.60 | 0.76 |
| 10 Tue March 2026 | 0.10 | 58.60 | 0.75 |
| 09 Mon March 2026 | 0.10 | 58.60 | 0.73 |
| 06 Fri March 2026 | 0.15 | 58.60 | 0.65 |
Itc ITC Option strike: 373.50
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 0.10 | 49.00 | 0.04 |
| 11 Wed March 2026 | 0.15 | 49.00 | 0.04 |
| 10 Tue March 2026 | 0.15 | 49.00 | 0.04 |
| 09 Mon March 2026 | 0.15 | 49.00 | 0.04 |
| 06 Fri March 2026 | 0.20 | 49.00 | 0.04 |
Itc ITC Option strike: 370.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 0.10 | 62.00 | 0.27 |
| 11 Wed March 2026 | 0.15 | 60.20 | 0.25 |
| 10 Tue March 2026 | 0.10 | 59.00 | 0.24 |
| 09 Mon March 2026 | 0.10 | 63.75 | 0.21 |
| 06 Fri March 2026 | 0.15 | 58.05 | 0.21 |
Itc ITC Option strike: 368.50
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 0.10 | 60.00 | 0.57 |
| 11 Wed March 2026 | 0.15 | 60.00 | 0.51 |
| 10 Tue March 2026 | 0.15 | 60.00 | 0.51 |
| 09 Mon March 2026 | 0.15 | 42.50 | 0.55 |
| 06 Fri March 2026 | 0.25 | 42.50 | 0.85 |
Itc ITC Option strike: 367.50
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 0.10 | 35.00 | 0.09 |
| 11 Wed March 2026 | 0.10 | 35.00 | 0.09 |
| 10 Tue March 2026 | 0.10 | 35.00 | 0.09 |
| 09 Mon March 2026 | 0.10 | 35.00 | 0.08 |
| 06 Fri March 2026 | 0.20 | 35.00 | 0.09 |
Itc ITC Option strike: 365.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 0.10 | 38.85 | 0.14 |
| 11 Wed March 2026 | 0.10 | 38.85 | 0.14 |
| 10 Tue March 2026 | 0.10 | 38.85 | 0.14 |
| 09 Mon March 2026 | 0.10 | 38.85 | 0.14 |
| 06 Fri March 2026 | 0.10 | 38.85 | 0.15 |
Itc ITC Option strike: 363.50
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 0.10 | 53.70 | 0.56 |
| 11 Wed March 2026 | 0.15 | 53.70 | 0.56 |
| 10 Tue March 2026 | 0.15 | 53.00 | 0.56 |
| 09 Mon March 2026 | 0.15 | 53.00 | 0.56 |
| 06 Fri March 2026 | 0.20 | 50.55 | 0.56 |
Itc ITC Option strike: 360.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 0.15 | 53.95 | 0.19 |
| 11 Wed March 2026 | 0.15 | 50.50 | 0.18 |
| 10 Tue March 2026 | 0.15 | 53.30 | 0.18 |
| 09 Mon March 2026 | 0.15 | 52.00 | 0.18 |
| 06 Fri March 2026 | 0.15 | 47.50 | 0.17 |
Itc ITC Option strike: 358.50
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 0.15 | 65.20 | 0.67 |
| 11 Wed March 2026 | 0.15 | 65.20 | 0.49 |
| 10 Tue March 2026 | 0.20 | 65.20 | 0.42 |
| 09 Mon March 2026 | 0.15 | 65.20 | 0.44 |
| 06 Fri March 2026 | 0.20 | 65.20 | 0.44 |
Itc ITC Option strike: 355.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 0.15 | 47.20 | 0.11 |
| 11 Wed March 2026 | 0.20 | 47.20 | 0.11 |
| 10 Tue March 2026 | 0.15 | 47.20 | 0.11 |
| 09 Mon March 2026 | 0.15 | 41.15 | 0.11 |
| 06 Fri March 2026 | 0.15 | 41.15 | 0.1 |
Itc ITC Option strike: 353.50
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 0.15 | 43.00 | 0.4 |
| 11 Wed March 2026 | 0.20 | 43.00 | 0.39 |
| 10 Tue March 2026 | 0.20 | 43.00 | 0.39 |
| 09 Mon March 2026 | 0.20 | 48.00 | 0.39 |
| 06 Fri March 2026 | 0.20 | 39.65 | 0.38 |
Itc ITC Option strike: 352.50
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 0.15 | 22.50 | 0 |
| 11 Wed March 2026 | 0.20 | 22.50 | 0 |
| 10 Tue March 2026 | 0.20 | 22.50 | 0 |
| 09 Mon March 2026 | 0.15 | 22.50 | 0 |
| 06 Fri March 2026 | 0.20 | 22.50 | 0 |
Itc ITC Option strike: 350.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 0.25 | 45.20 | 0.2 |
| 11 Wed March 2026 | 0.30 | 40.45 | 0.19 |
| 10 Tue March 2026 | 0.30 | 39.00 | 0.19 |
| 09 Mon March 2026 | 0.30 | 42.95 | 0.19 |
| 06 Fri March 2026 | 0.35 | 39.05 | 0.18 |
Itc ITC Option strike: 348.50
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 0.20 | 36.20 | 0.71 |
| 11 Wed March 2026 | 0.35 | 36.20 | 0.68 |
| 10 Tue March 2026 | 0.35 | 36.20 | 0.68 |
| 09 Mon March 2026 | 0.35 | 36.20 | 0.65 |
| 06 Fri March 2026 | 0.35 | 36.20 | 0.65 |
Itc ITC Option strike: 347.50
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 0.30 | 19.05 | 0.03 |
| 11 Wed March 2026 | 0.30 | 19.05 | 0.02 |
| 10 Tue March 2026 | 0.30 | 19.05 | 0.02 |
| 09 Mon March 2026 | 0.30 | 19.05 | 0.02 |
| 06 Fri March 2026 | 0.40 | 19.05 | 0.02 |
Itc ITC Option strike: 346.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 0.30 | 21.60 | 0.03 |
| 11 Wed March 2026 | 0.30 | 21.60 | 0.03 |
| 10 Tue March 2026 | 0.35 | 21.60 | 0.03 |
| 09 Mon March 2026 | 0.30 | 21.60 | 0.03 |
| 06 Fri March 2026 | 0.45 | 21.60 | 0.03 |
Itc ITC Option strike: 345.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 0.30 | 35.10 | 0.23 |
| 11 Wed March 2026 | 0.40 | 35.10 | 0.23 |
| 10 Tue March 2026 | 0.40 | 37.00 | 0.21 |
| 09 Mon March 2026 | 0.40 | 39.20 | 0.22 |
| 06 Fri March 2026 | 0.45 | 30.70 | 0.25 |
Itc ITC Option strike: 343.50
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 0.30 | 35.95 | 0.55 |
| 11 Wed March 2026 | 0.40 | 34.80 | 0.52 |
| 10 Tue March 2026 | 0.45 | 33.15 | 0.53 |
| 09 Mon March 2026 | 0.45 | 36.15 | 0.53 |
| 06 Fri March 2026 | 0.50 | 32.00 | 0.44 |
Itc ITC Option strike: 342.50
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 0.40 | 30.00 | 0.38 |
| 11 Wed March 2026 | 0.40 | 30.00 | 0.38 |
| 10 Tue March 2026 | 0.45 | 30.00 | 0.38 |
| 09 Mon March 2026 | 0.35 | 30.00 | 0.3 |
| 06 Fri March 2026 | 0.55 | 30.00 | 0.28 |
Itc ITC Option strike: 341.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 0.35 | 21.00 | 0.02 |
| 11 Wed March 2026 | 0.45 | 21.00 | 0.02 |
| 10 Tue March 2026 | 0.50 | 21.00 | 0.02 |
| 09 Mon March 2026 | 0.45 | 21.00 | 0.02 |
| 06 Fri March 2026 | 0.55 | 21.00 | 0.02 |
Itc ITC Option strike: 340.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 0.40 | 35.35 | 0.15 |
| 11 Wed March 2026 | 0.50 | 30.70 | 0.15 |
| 10 Tue March 2026 | 0.50 | 29.25 | 0.15 |
| 09 Mon March 2026 | 0.50 | 32.85 | 0.15 |
| 06 Fri March 2026 | 0.60 | 29.35 | 0.16 |
Itc ITC Option strike: 338.50
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 0.45 | 29.80 | 0.36 |
| 11 Wed March 2026 | 0.50 | 29.80 | 0.36 |
| 10 Tue March 2026 | 0.55 | 29.80 | 0.35 |
| 09 Mon March 2026 | 0.55 | 25.55 | 0.32 |
| 06 Fri March 2026 | 0.55 | 25.55 | 0.29 |
Itc ITC Option strike: 337.50
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 0.45 | 25.00 | 0.07 |
| 11 Wed March 2026 | 0.60 | 25.00 | 0.07 |
| 10 Tue March 2026 | 0.60 | 25.00 | 0.07 |
| 09 Mon March 2026 | 0.55 | 25.00 | 0.06 |
| 06 Fri March 2026 | 0.75 | 25.00 | 0.06 |
Itc ITC Option strike: 336.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 0.45 | 24.00 | 0.15 |
| 11 Wed March 2026 | 0.60 | 24.00 | 0.15 |
| 10 Tue March 2026 | 0.60 | 24.00 | 0.15 |
| 09 Mon March 2026 | 0.60 | 24.00 | 0.14 |
| 06 Fri March 2026 | 0.70 | 24.00 | 0.13 |
Itc ITC Option strike: 335.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 0.45 | 28.00 | 0.17 |
| 11 Wed March 2026 | 0.60 | 26.05 | 0.17 |
| 10 Tue March 2026 | 0.65 | 24.90 | 0.16 |
| 09 Mon March 2026 | 0.65 | 28.95 | 0.16 |
| 06 Fri March 2026 | 0.85 | 24.65 | 0.16 |
Itc ITC Option strike: 333.50
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 0.50 | 29.00 | 0.98 |
| 11 Wed March 2026 | 0.70 | 23.75 | 0.94 |
| 10 Tue March 2026 | 0.75 | 26.00 | 0.95 |
| 09 Mon March 2026 | 0.75 | 26.05 | 0.92 |
| 06 Fri March 2026 | 0.90 | 23.90 | 0.84 |
Itc ITC Option strike: 332.50
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 0.55 | 26.75 | 0.21 |
| 11 Wed March 2026 | 0.70 | 26.75 | 0.2 |
| 10 Tue March 2026 | 0.75 | 26.75 | 0.2 |
| 09 Mon March 2026 | 0.80 | 26.75 | 0.2 |
| 06 Fri March 2026 | 0.95 | 20.80 | 0.18 |
Itc ITC Option strike: 331.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 0.60 | 24.60 | 0.1 |
| 11 Wed March 2026 | 0.85 | 24.75 | 0.05 |
| 10 Tue March 2026 | 0.85 | 24.75 | 0.05 |
| 09 Mon March 2026 | 0.85 | 18.00 | 0.05 |
| 06 Fri March 2026 | 1.05 | 18.00 | 0.05 |
Itc ITC Option strike: 330.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 0.65 | 25.60 | 0.22 |
| 11 Wed March 2026 | 0.90 | 21.35 | 0.22 |
| 10 Tue March 2026 | 0.95 | 20.05 | 0.21 |
| 09 Mon March 2026 | 0.95 | 23.60 | 0.23 |
| 06 Fri March 2026 | 1.20 | 20.15 | 0.23 |
Itc ITC Option strike: 328.50
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 0.75 | 19.95 | 0.57 |
| 11 Wed March 2026 | 0.95 | 19.95 | 0.61 |
| 10 Tue March 2026 | 1.00 | 19.00 | 0.64 |
| 09 Mon March 2026 | 1.05 | 21.75 | 0.59 |
| 06 Fri March 2026 | 1.40 | 17.15 | 0.59 |
Itc ITC Option strike: 327.50
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 0.75 | 21.70 | 0.64 |
| 11 Wed March 2026 | 1.05 | 16.90 | 0.6 |
| 10 Tue March 2026 | 1.10 | 16.90 | 0.62 |
| 09 Mon March 2026 | 1.15 | 17.80 | 0.6 |
| 06 Fri March 2026 | 1.45 | 17.80 | 0.63 |
Itc ITC Option strike: 326.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 0.85 | 19.60 | 0.25 |
| 11 Wed March 2026 | 1.10 | 20.10 | 0.26 |
| 10 Tue March 2026 | 1.20 | 20.10 | 0.26 |
| 09 Mon March 2026 | 1.25 | 22.00 | 0.26 |
| 06 Fri March 2026 | 1.65 | 16.25 | 0.25 |
Itc ITC Option strike: 325.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 0.90 | 21.40 | 0.37 |
| 11 Wed March 2026 | 1.30 | 16.40 | 0.36 |
| 10 Tue March 2026 | 1.35 | 15.50 | 0.36 |
| 09 Mon March 2026 | 1.35 | 19.30 | 0.37 |
| 06 Fri March 2026 | 1.80 | 15.75 | 0.35 |
Itc ITC Option strike: 323.50
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 1.00 | 19.30 | 0.55 |
| 11 Wed March 2026 | 1.45 | 15.60 | 0.57 |
| 10 Tue March 2026 | 1.55 | 14.00 | 0.59 |
| 09 Mon March 2026 | 1.60 | 17.05 | 0.54 |
| 06 Fri March 2026 | 2.10 | 13.60 | 0.55 |
Itc ITC Option strike: 322.50
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 1.15 | 13.75 | 0.5 |
| 11 Wed March 2026 | 1.60 | 13.75 | 0.52 |
| 10 Tue March 2026 | 1.70 | 13.75 | 0.52 |
| 09 Mon March 2026 | 1.70 | 19.20 | 0.5 |
| 06 Fri March 2026 | 2.25 | 13.70 | 0.5 |
Itc ITC Option strike: 321.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 1.25 | 13.25 | 1.02 |
| 11 Wed March 2026 | 1.85 | 13.25 | 0.95 |
| 10 Tue March 2026 | 1.95 | 12.05 | 0.93 |
| 09 Mon March 2026 | 1.95 | 15.95 | 0.94 |
| 06 Fri March 2026 | 2.60 | 12.25 | 0.93 |
Itc ITC Option strike: 320.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 1.35 | 16.45 | 0.26 |
| 11 Wed March 2026 | 2.05 | 12.60 | 0.26 |
| 10 Tue March 2026 | 2.15 | 11.50 | 0.26 |
| 09 Mon March 2026 | 2.05 | 14.85 | 0.27 |
| 06 Fri March 2026 | 2.80 | 11.75 | 0.27 |
Itc ITC Option strike: 318.50
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 1.55 | 15.00 | 0.1 |
| 11 Wed March 2026 | 2.40 | 11.50 | 0.11 |
| 10 Tue March 2026 | 2.55 | 10.35 | 0.11 |
| 09 Mon March 2026 | 2.40 | 13.60 | 0.12 |
| 06 Fri March 2026 | 3.20 | 10.75 | 0.13 |
Itc ITC Option strike: 317.50
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 1.70 | 14.35 | 0.62 |
| 11 Wed March 2026 | 2.65 | 10.60 | 0.69 |
| 10 Tue March 2026 | 2.80 | 9.45 | 0.69 |
| 09 Mon March 2026 | 2.70 | 12.80 | 0.67 |
| 06 Fri March 2026 | 3.55 | 10.05 | 0.72 |
Itc ITC Option strike: 316.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 2.00 | 13.10 | 0.41 |
| 11 Wed March 2026 | 3.10 | 9.50 | 0.41 |
| 10 Tue March 2026 | 3.30 | 8.50 | 0.42 |
| 09 Mon March 2026 | 3.05 | 11.30 | 0.41 |
| 06 Fri March 2026 | 4.10 | 9.05 | 0.54 |
Itc ITC Option strike: 315.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 2.25 | 12.25 | 0.48 |
| 11 Wed March 2026 | 3.40 | 8.95 | 0.53 |
| 10 Tue March 2026 | 3.65 | 8.10 | 0.57 |
| 09 Mon March 2026 | 3.40 | 10.95 | 0.6 |
| 06 Fri March 2026 | 4.50 | 8.50 | 0.79 |
Itc ITC Option strike: 313.50
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 2.55 | 11.20 | 0.82 |
| 11 Wed March 2026 | 4.00 | 8.00 | 0.87 |
| 10 Tue March 2026 | 4.20 | 7.10 | 0.91 |
| 09 Mon March 2026 | 3.85 | 10.20 | 0.94 |
| 06 Fri March 2026 | 5.15 | 7.65 | 0.96 |
Itc ITC Option strike: 312.50
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 2.90 | 10.55 | 0.71 |
| 11 Wed March 2026 | 4.40 | 7.45 | 0.72 |
| 10 Tue March 2026 | 4.70 | 6.55 | 0.7 |
| 09 Mon March 2026 | 4.25 | 9.45 | 0.59 |
| 06 Fri March 2026 | 5.60 | 7.05 | 0.61 |
Itc ITC Option strike: 311.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 3.30 | 9.35 | 0.75 |
| 11 Wed March 2026 | 5.05 | 6.60 | 0.78 |
| 10 Tue March 2026 | 5.35 | 5.70 | 0.68 |
| 09 Mon March 2026 | 4.90 | 8.45 | 0.62 |
| 06 Fri March 2026 | 6.35 | 6.35 | 0.6 |
Itc ITC Option strike: 310.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 3.70 | 8.80 | 0.33 |
| 11 Wed March 2026 | 5.50 | 6.10 | 0.42 |
| 10 Tue March 2026 | 5.85 | 5.35 | 0.43 |
| 09 Mon March 2026 | 5.20 | 7.85 | 0.46 |
| 06 Fri March 2026 | 6.90 | 5.90 | 1.26 |
Itc ITC Option strike: 308.50
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 4.30 | 7.75 | 1.23 |
| 11 Wed March 2026 | 6.30 | 5.40 | 1.36 |
| 10 Tue March 2026 | 6.75 | 4.70 | 1.29 |
| 09 Mon March 2026 | 6.10 | 7.10 | 1.35 |
| 06 Fri March 2026 | 7.75 | 5.25 | 1.58 |
Itc ITC Option strike: 307.50
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 4.70 | 7.25 | 0.88 |
| 11 Wed March 2026 | 6.80 | 4.95 | 0.84 |
| 10 Tue March 2026 | 7.30 | 4.30 | 0.71 |
| 09 Mon March 2026 | 6.55 | 6.70 | 1.06 |
| 06 Fri March 2026 | 8.35 | 4.90 | 2.02 |
Itc ITC Option strike: 306.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 5.40 | 6.45 | 1.74 |
| 11 Wed March 2026 | 7.80 | 4.35 | 2.09 |
| 10 Tue March 2026 | 8.25 | 3.80 | 1.53 |
| 09 Mon March 2026 | 7.35 | 6.05 | 1.48 |
| 06 Fri March 2026 | 9.30 | 4.35 | 2.71 |
Itc ITC Option strike: 305.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 5.90 | 5.95 | 1.29 |
| 11 Wed March 2026 | 8.45 | 4.00 | 1.28 |
| 10 Tue March 2026 | 8.95 | 3.45 | 1.71 |
| 09 Mon March 2026 | 7.85 | 5.60 | 1.35 |
| 06 Fri March 2026 | 10.00 | 4.05 | 3.93 |
Itc ITC Option strike: 303.50
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 6.75 | 5.35 | 2.43 |
| 11 Wed March 2026 | 9.45 | 3.55 | 2.47 |
| 10 Tue March 2026 | 10.10 | 3.05 | 2.41 |
| 09 Mon March 2026 | 8.75 | 4.95 | 1.56 |
| 06 Fri March 2026 | 10.85 | 3.55 | 1.21 |
Itc ITC Option strike: 302.50
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 7.25 | 5.05 | 3.77 |
| 11 Wed March 2026 | 10.15 | 3.20 | 4.84 |
| 10 Tue March 2026 | 10.75 | 2.75 | 4.76 |
| 09 Mon March 2026 | 9.45 | 4.65 | 5.84 |
| 06 Fri March 2026 | 12.20 | 3.30 | 6.58 |
Itc ITC Option strike: 301.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 8.20 | 4.40 | 3.44 |
| 11 Wed March 2026 | 11.25 | 2.90 | 5.1 |
| 10 Tue March 2026 | 11.60 | 2.50 | 6.72 |
| 09 Mon March 2026 | 10.30 | 4.15 | 6.07 |
| 06 Fri March 2026 | 14.60 | 2.90 | 196 |
Itc ITC Option strike: 300.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 8.80 | 4.00 | 3.69 |
| 11 Wed March 2026 | 12.05 | 2.60 | 4.04 |
| 10 Tue March 2026 | 12.90 | 2.20 | 4.02 |
| 09 Mon March 2026 | 11.15 | 3.85 | 4.18 |
| 06 Fri March 2026 | 13.60 | 2.75 | 5.04 |
Itc ITC Option strike: 297.50
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 10.55 | 3.30 | 15.42 |
| 11 Wed March 2026 | 13.85 | 2.10 | 35.4 |
| 10 Tue March 2026 | 12.40 | 1.80 | 52 |
| 09 Mon March 2026 | 11.90 | 3.15 | 52 |
Itc ITC Option strike: 296.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 11.55 | 2.90 | 20.6 |
| 11 Wed March 2026 | 12.20 | 1.85 | 67.33 |
| 10 Tue March 2026 | 12.20 | 1.60 | 67.33 |
| 09 Mon March 2026 | 30.45 | 2.90 | 107 |
| 06 Fri March 2026 | 30.45 | 2.10 | 100.5 |
Itc ITC Option strike: 295.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 15.00 | 2.60 | 52.4 |
| 11 Wed March 2026 | 15.00 | 1.70 | 51.5 |
| 10 Tue March 2026 | 15.00 | 1.45 | 49.3 |
| 09 Mon March 2026 | 13.55 | 2.70 | 58.13 |
| 06 Fri March 2026 | 33.00 | 1.80 | 396 |
Itc ITC Option strike: 293.50
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 13.35 | 2.35 | 2.53 |
| 11 Wed March 2026 | 17.30 | 1.55 | 2.53 |
| 10 Tue March 2026 | 16.50 | 1.35 | 2.52 |
| 09 Mon March 2026 | 16.50 | 2.30 | 2.34 |
| 06 Fri March 2026 | 19.00 | 1.60 | 2.47 |
Itc ITC Option strike: 290.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 16.50 | 1.75 | 11.95 |
| 11 Wed March 2026 | 20.45 | 1.15 | 11.14 |
| 10 Tue March 2026 | 21.00 | 1.05 | 10.36 |
| 09 Mon March 2026 | 18.50 | 1.85 | 11.28 |
| 06 Fri March 2026 | 22.45 | 1.20 | 11.07 |
Itc ITC Option strike: 283.50
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 32.00 | 1.15 | 24 |
| 11 Wed March 2026 | 32.00 | 0.70 | 23.83 |
| 10 Tue March 2026 | 32.00 | 0.60 | 26.17 |
| 09 Mon March 2026 | 32.00 | 1.15 | 29 |
| 06 Fri March 2026 | 32.00 | 0.70 | 13 |
Itc ITC Option strike: 282.50
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 27.25 | 0.55 | 4 |
| 11 Wed March 2026 | 27.25 | 0.55 | 4 |
Itc ITC Option strike: 280.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 26.00 | 0.85 | 151.8 |
| 11 Wed March 2026 | 30.00 | 0.50 | 188.75 |
| 10 Tue March 2026 | 33.00 | 0.50 | 250.33 |
| 09 Mon March 2026 | 33.00 | 0.95 | 245.33 |
| 06 Fri March 2026 | 33.00 | 0.55 | 234 |
Itc ITC Option strike: 273.50
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 32.65 | 0.65 | 62 |
| 11 Wed March 2026 | 32.65 | 0.35 | 70 |
| 10 Tue March 2026 | 32.65 | 0.40 | 71 |
| 09 Mon March 2026 | 32.65 | 0.75 | 76 |
| 06 Fri March 2026 | 58.45 | 0.25 | 93 |
Itc ITC Option strike: 270.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 42.65 | 0.50 | 173 |
| 11 Wed March 2026 | 42.65 | 0.40 | 170 |
| 10 Tue March 2026 | 42.65 | 0.35 | 166 |
| 09 Mon March 2026 | 42.65 | 0.60 | 159 |
| 06 Fri March 2026 | 42.65 | 0.35 | 68 |
Itc ITC Option strike: 263.50
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 66.50 | 0.35 | 21.67 |
| 11 Wed March 2026 | 66.50 | 0.25 | 23.33 |
| 10 Tue March 2026 | 66.50 | 0.25 | 23.33 |
| 09 Mon March 2026 | 66.50 | 0.50 | 21.67 |
| 06 Fri March 2026 | 66.50 | 0.15 | 31 |
Itc ITC Option strike: 260.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 46.00 | 0.20 | 102 |
| 11 Wed March 2026 | 46.00 | 0.20 | 102 |
| 10 Tue March 2026 | 46.00 | 0.25 | 103 |
| 09 Mon March 2026 | 46.00 | 0.35 | 105 |
| 06 Fri March 2026 | 51.50 | 0.15 | 112 |
Videos related to: Itc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
