Munafa Stock Market Course + Intraday & FNO calls 
Itc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itc ITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cigarettes-Tobacco Products sector
- IntraDay predictions, targets, What to do ITC
- Forcast & Targets ITC
- ITC Experts view
- Tomorrow's Movement ITC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Itc
Strong intraday Stock price targets for Itc are 400.35 and 403.7
| Intraday Target 1 | 399.6 |
| Intraday Target 2 | 401.1 |
| Intraday Target 3 | 402.95 |
| Intraday Target 4 | 404.45 |
| Intraday Target 5 | 406.3 |
Daily price and volume Itc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 402.60 (-0.38%) | 404.10 | 401.45 - 404.80 | 0.846 times | Fri 26 December 2025 | 404.15 (-0.6%) | 406.50 | 403.85 - 407.15 | 0.4012 times | Wed 24 December 2025 | 406.60 (-0.18%) | 407.95 | 405.65 - 409.50 | 0.7352 times | Tue 23 December 2025 | 407.35 (1.15%) | 402.50 | 401.80 - 408.90 | 1.283 times | Mon 22 December 2025 | 402.70 (0.41%) | 401.60 | 401.20 - 403.65 | 0.8714 times | Fri 19 December 2025 | 401.05 (0.16%) | 400.25 | 400.25 - 402.65 | 1.3559 times | Thu 18 December 2025 | 400.40 (0.15%) | 400.00 | 399.85 - 401.95 | 0.9198 times | Wed 17 December 2025 | 399.80 (-0.47%) | 401.00 | 399.10 - 403.10 | 1.0292 times | Tue 16 December 2025 | 401.70 (-0.15%) | 401.40 | 401.05 - 405.75 | 1.5713 times | Mon 15 December 2025 | 402.30 (0.55%) | 400.10 | 399.50 - 403.35 | 0.9871 times | Fri 12 December 2025 | 400.10 (-0.69%) | 402.90 | 399.85 - 404.00 | 1.5789 times |
Weekly price and charts Itc
Strong weekly Stock price targets for Itc ITC are 400.35 and 403.7
| Weekly Target 1 | 399.6 |
| Weekly Target 2 | 401.1 |
| Weekly Target 3 | 402.95 |
| Weekly Target 4 | 404.45 |
| Weekly Target 5 | 406.3 |
Weekly price and volumes for Itc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 402.60 (-0.38%) | 404.10 | 401.45 - 404.80 | 0.1469 times | Fri 26 December 2025 | 404.15 (0.77%) | 401.60 | 401.20 - 409.50 | 0.5713 times | Fri 19 December 2025 | 401.05 (0.24%) | 400.10 | 399.10 - 405.75 | 1.0179 times | Fri 12 December 2025 | 400.10 (-1.2%) | 404.95 | 399.85 - 405.25 | 0.9244 times | Fri 05 December 2025 | 404.95 (0.17%) | 402.80 | 398.20 - 405.50 | 0.9895 times | Fri 28 November 2025 | 404.25 (-0.88%) | 408.40 | 400.10 - 408.80 | 1.0217 times | Fri 21 November 2025 | 407.85 (-0.07%) | 409.75 | 402.80 - 412.00 | 0.7932 times | Fri 14 November 2025 | 408.15 (1.01%) | 404.05 | 400.10 - 408.75 | 2.1492 times | Fri 07 November 2025 | 404.05 (-3.88%) | 419.95 | 403.10 - 421.65 | 0.8004 times | Fri 31 October 2025 | 420.35 (0.85%) | 417.00 | 415.90 - 426.40 | 1.5857 times | Fri 24 October 2025 | 416.80 (1.13%) | 412.55 | 411.30 - 420.45 | 1.1812 times |
Monthly price and charts Itc
Strong monthly Stock price targets for Itc ITC are 394.75 and 406.05
| Monthly Target 1 | 392.13 |
| Monthly Target 2 | 397.37 |
| Monthly Target 3 | 403.43333333333 |
| Monthly Target 4 | 408.67 |
| Monthly Target 5 | 414.73 |
Monthly price and volumes Itc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 402.60 (-0.41%) | 402.80 | 398.20 - 409.50 | 0.5365 times | Fri 28 November 2025 | 404.25 (-3.83%) | 419.95 | 400.10 - 421.65 | 0.7003 times | Fri 31 October 2025 | 420.35 (4.68%) | 402.35 | 396.20 - 426.40 | 0.9911 times | Tue 30 September 2025 | 401.55 (-2%) | 409.75 | 398.00 - 427.00 | 0.9578 times | Fri 29 August 2025 | 409.75 (-0.53%) | 412.40 | 396.25 - 422.50 | 0.8768 times | Thu 31 July 2025 | 411.95 (-1.08%) | 417.00 | 405.55 - 425.90 | 0.7034 times | Mon 30 June 2025 | 416.45 (-0.38%) | 418.30 | 411.75 - 428.55 | 0.9166 times | Fri 30 May 2025 | 418.05 (-1.82%) | 424.10 | 413.00 - 444.20 | 2.3891 times | Wed 30 April 2025 | 425.80 (3.92%) | 409.80 | 390.15 - 437.45 | 1.0639 times | Fri 28 March 2025 | 409.75 (3.73%) | 395.95 | 391.20 - 416.25 | 0.8645 times | Fri 28 February 2025 | 395.00 (-11.73%) | 462.00 | 392.20 - 465.20 | 0.916 times |
Yearly price and charts Itc
Strong yearly Stock price targets for Itc ITC are 345.95 and 446.8
| Yearly Target 1 | 327.07 |
| Yearly Target 2 | 364.83 |
| Yearly Target 3 | 427.91666666667 |
| Yearly Target 4 | 465.68 |
| Yearly Target 5 | 528.77 |
Yearly price and volumes Itc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 402.60 (-16.76%) | 486.00 | 390.15 - 491.00 | 0.9402 times | Tue 31 December 2024 | 483.65 (4.66%) | 463.50 | 399.35 - 528.50 | 0.9507 times | Fri 29 December 2023 | 462.10 (39.38%) | 330.90 | 326.00 - 499.70 | 0.6974 times | Fri 30 December 2022 | 331.55 (52.05%) | 218.05 | 207.00 - 361.45 | 1.0521 times | Fri 31 December 2021 | 218.05 (4.33%) | 209.90 | 199.10 - 265.30 | 1.7561 times | Thu 31 December 2020 | 209.00 (-12.07%) | 238.60 | 134.60 - 243.90 | 1.7827 times | Tue 31 December 2019 | 237.70 (-15.6%) | 282.20 | 234.05 - 310.00 | 0.807 times | Mon 31 December 2018 | 281.65 (6.99%) | 263.25 | 252.50 - 322.95 | 0.72 times | Fri 29 December 2017 | 263.25 (8.94%) | 242.00 | 238.60 - 367.70 | 0.7894 times | Fri 30 December 2016 | 241.65 (-26.21%) | 325.50 | 222.00 - 371.70 | 0.5044 times | Thu 31 December 2015 | 327.50 (0%) | 316.40 | 307.00 - 359.80 | 0.1144 times |
Indicator Analysis of Itc
Tomorrow's movement Prediction of Itc ITC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 403.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Itc ITC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Itc ITC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 402.68
Munafa value: 30 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 403 and price is deviating by 3 points
Upper Bollinger band is at 407 and lower is at 399, while middle bands are at 401 and 405
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Itc (ITC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Itc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Itc in short term but the buy signal is initial and weak.
Itc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Itc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Itc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 402.7 and Itc ITC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Itc ITC stock. Volume based technical analysis of Itc ITC stock is negative.
Itc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itc ITC
DMA (daily moving average) of Itc ITC
| DMA period | DMA value |
| 5 day DMA | 404.68 |
| 12 day DMA | 402.64 |
| 20 day DMA | 402.59 |
| 35 day DMA | 403.72 |
| 50 day DMA | 406.79 |
| 100 day DMA | 407.07 |
| 150 day DMA | 410.73 |
| 200 day DMA | 413.14 |
EMA (exponential moving average) of Itc ITC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 403.8 | 404.4 | 404.52 |
| 12 day EMA | 403.29 | 403.42 | 403.29 |
| 20 day EMA | 403.36 | 403.44 | 403.37 |
| 35 day EMA | 404.52 | 404.63 | 404.66 |
| 50 day EMA | 406.01 | 406.15 | 406.23 |
SMA (simple moving average) of Itc ITC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 404.68 | 404.37 | 403.62 |
| 12 day SMA | 402.64 | 402.68 | 402.43 |
| 20 day SMA | 402.59 | 402.68 | 402.68 |
| 35 day SMA | 403.72 | 403.76 | 403.85 |
| 50 day SMA | 406.79 | 406.74 | 406.59 |
| 100 day SMA | 407.07 | 407.2 | 407.28 |
| 150 day SMA | 410.73 | 410.95 | 411.1 |
| 200 day SMA | 413.14 | 413.16 | 413.16 |
Fundamentals, profit and EPS of Itc ITC
EPS is 27.99 and PE is: 14.38
Last quarter profit: (September 2025 quarter) 5186.55 crores (2.91%)
Debt: 362.97 in crores
Market capitalization: 505286.47
EPS is 27.89 and PE is: 14.44
Last quarter profit: (June 2025 quarter) 5343.41 crores (4.71%)
Debt: 284.54 in crores
Market capitalization: 513536.21
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 29 Mon | 402.75 | 404.85 | 401.75 to 404.85 | 0.31 times |
| 26 Fri | 404.50 | 405.10 | 404.15 to 407.20 | 0.7 times |
| 24 Wed | 406.00 | 408.00 | 405.50 to 409.00 | 0.99 times |
| 23 Tue | 408.05 | 402.55 | 402.55 to 409.40 | 1.33 times |
| 22 Mon | 402.90 | 401.95 | 401.95 to 404.15 | 1.67 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 29 Mon | 405.40 | 407.30 | 404.55 to 407.30 | 1.64 times |
| 26 Fri | 407.20 | 409.20 | 406.95 to 409.65 | 1.29 times |
| 24 Wed | 408.70 | 411.55 | 408.35 to 411.70 | 1 times |
| 23 Tue | 410.90 | 406.15 | 405.20 to 412.25 | 0.7 times |
| 22 Mon | 405.50 | 401.10 | 401.10 to 406.75 | 0.36 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 29 Mon | 403.10 | 404.10 | 402.50 to 404.85 | 1.27 times |
| 26 Fri | 405.15 | 406.00 | 404.75 to 407.00 | 1.03 times |
| 24 Wed | 406.35 | 408.00 | 406.00 to 409.00 | 0.95 times |
| 23 Tue | 408.20 | 403.20 | 403.15 to 409.25 | 0.87 times |
| 22 Mon | 403.20 | 403.00 | 402.40 to 404.00 | 0.87 times |
Option chain for Itc ITC 30 Tue December 2025 expiry
Itc ITC Option strike: 480.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.05 | 76.00 | 0.02 |
| 26 Fri December 2025 | 0.05 | 76.00 | 0.02 |
| 24 Wed December 2025 | 0.05 | 74.50 | 0.03 |
| 23 Tue December 2025 | 0.05 | 74.50 | 0.03 |
Itc ITC Option strike: 470.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.05 | 67.60 | 0.51 |
| 26 Fri December 2025 | 0.10 | 65.65 | 1.38 |
| 24 Wed December 2025 | 0.05 | 69.00 | 1.65 |
| 23 Tue December 2025 | 0.05 | 69.00 | 1.65 |
Itc ITC Option strike: 460.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.05 | 57.70 | 0.07 |
| 26 Fri December 2025 | 0.05 | 55.40 | 0.07 |
| 24 Wed December 2025 | 0.05 | 52.10 | 0.08 |
| 23 Tue December 2025 | 0.05 | 56.00 | 0.09 |
Itc ITC Option strike: 455.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.05 | 47.00 | 0.31 |
| 24 Wed December 2025 | 0.05 | 47.00 | 0.31 |
| 23 Tue December 2025 | 0.15 | 47.00 | 0.31 |
Itc ITC Option strike: 450.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.05 | 47.50 | 0.07 |
| 26 Fri December 2025 | 0.05 | 45.60 | 0.09 |
| 24 Wed December 2025 | 0.10 | 43.00 | 0.12 |
| 23 Tue December 2025 | 0.10 | 41.65 | 0.13 |
Itc ITC Option strike: 445.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.05 | 42.00 | 0.01 |
| 26 Fri December 2025 | 0.05 | 40.40 | 0.01 |
| 24 Wed December 2025 | 0.05 | 36.50 | 0.02 |
| 23 Tue December 2025 | 0.05 | 36.50 | 0.02 |
Itc ITC Option strike: 440.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.05 | 37.65 | 0.02 |
| 26 Fri December 2025 | 0.05 | 35.70 | 0.07 |
| 24 Wed December 2025 | 0.05 | 34.05 | 0.1 |
| 23 Tue December 2025 | 0.10 | 31.55 | 0.11 |
Itc ITC Option strike: 435.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.05 | 32.50 | 0.05 |
| 26 Fri December 2025 | 0.10 | 30.50 | 0.05 |
| 24 Wed December 2025 | 0.10 | 26.00 | 0.05 |
| 23 Tue December 2025 | 0.15 | 26.00 | 0.05 |
Itc ITC Option strike: 432.50
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.05 | 25.75 | 0.04 |
| 26 Fri December 2025 | 0.10 | 25.75 | 0.04 |
| 24 Wed December 2025 | 0.10 | 25.75 | 0.04 |
| 23 Tue December 2025 | 0.20 | 25.75 | 0.03 |
Itc ITC Option strike: 430.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.05 | 27.30 | 0.16 |
| 26 Fri December 2025 | 0.10 | 25.90 | 0.14 |
| 24 Wed December 2025 | 0.15 | 23.90 | 0.17 |
| 23 Tue December 2025 | 0.20 | 22.25 | 0.17 |
Itc ITC Option strike: 427.50
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.05 | 21.60 | 0.06 |
| 26 Fri December 2025 | 0.05 | 21.60 | 0.04 |
| 24 Wed December 2025 | 0.15 | 21.60 | 0.04 |
| 23 Tue December 2025 | 0.20 | 21.60 | 0.04 |
Itc ITC Option strike: 425.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.05 | 22.75 | 0.28 |
| 26 Fri December 2025 | 0.10 | 20.90 | 0.24 |
| 24 Wed December 2025 | 0.10 | 19.50 | 0.22 |
| 23 Tue December 2025 | 0.30 | 17.65 | 0.22 |
Itc ITC Option strike: 422.50
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.05 | 20.20 | 0.09 |
| 26 Fri December 2025 | 0.15 | 19.60 | 0.07 |
| 24 Wed December 2025 | 0.15 | 19.60 | 0.08 |
| 23 Tue December 2025 | 0.35 | 19.60 | 0.1 |
Itc ITC Option strike: 420.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.10 | 17.40 | 0.45 |
| 26 Fri December 2025 | 0.15 | 15.75 | 0.43 |
| 24 Wed December 2025 | 0.20 | 13.90 | 0.41 |
| 23 Tue December 2025 | 0.50 | 12.35 | 0.35 |
Itc ITC Option strike: 417.50
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.10 | 15.00 | 0.35 |
| 26 Fri December 2025 | 0.20 | 10.60 | 0.3 |
| 24 Wed December 2025 | 0.25 | 10.60 | 0.29 |
| 23 Tue December 2025 | 0.65 | 14.00 | 0.16 |
Itc ITC Option strike: 415.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.10 | 12.45 | 0.11 |
| 26 Fri December 2025 | 0.25 | 10.85 | 0.1 |
| 24 Wed December 2025 | 0.30 | 9.25 | 0.11 |
| 23 Tue December 2025 | 0.90 | 7.70 | 0.14 |
Itc ITC Option strike: 412.50
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.10 | 10.00 | 0.44 |
| 26 Fri December 2025 | 0.25 | 8.20 | 0.36 |
| 24 Wed December 2025 | 0.45 | 6.80 | 0.32 |
| 23 Tue December 2025 | 1.30 | 5.40 | 0.35 |
Itc ITC Option strike: 410.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.15 | 7.50 | 0.17 |
| 26 Fri December 2025 | 0.40 | 5.90 | 0.22 |
| 24 Wed December 2025 | 0.70 | 4.65 | 0.26 |
| 23 Tue December 2025 | 1.95 | 3.75 | 0.28 |
Itc ITC Option strike: 407.50
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.20 | 5.10 | 0.18 |
| 26 Fri December 2025 | 0.65 | 3.65 | 0.19 |
| 24 Wed December 2025 | 1.35 | 2.80 | 0.23 |
| 23 Tue December 2025 | 2.75 | 2.30 | 0.62 |
Itc ITC Option strike: 405.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.35 | 2.80 | 0.22 |
| 26 Fri December 2025 | 1.20 | 1.80 | 0.36 |
| 24 Wed December 2025 | 2.45 | 1.45 | 0.43 |
| 23 Tue December 2025 | 4.20 | 1.30 | 0.42 |
Itc ITC Option strike: 402.50
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 1.25 | 1.15 | 1.49 |
| 26 Fri December 2025 | 2.70 | 0.85 | 2.43 |
| 24 Wed December 2025 | 4.15 | 0.75 | 3.03 |
| 23 Tue December 2025 | 6.30 | 0.75 | 2.97 |
Itc ITC Option strike: 400.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 2.90 | 0.40 | 2.17 |
| 26 Fri December 2025 | 4.75 | 0.35 | 2 |
| 24 Wed December 2025 | 6.30 | 0.35 | 1.86 |
| 23 Tue December 2025 | 8.55 | 0.50 | 1.68 |
Itc ITC Option strike: 397.50
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 5.30 | 0.20 | 6.44 |
| 26 Fri December 2025 | 7.00 | 0.20 | 5.3 |
| 24 Wed December 2025 | 9.65 | 0.25 | 5.23 |
| 23 Tue December 2025 | 11.45 | 0.35 | 5.44 |
Itc ITC Option strike: 395.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 7.70 | 0.15 | 7.88 |
| 26 Fri December 2025 | 9.60 | 0.15 | 6.72 |
| 24 Wed December 2025 | 11.40 | 0.15 | 7.13 |
| 23 Tue December 2025 | 13.20 | 0.25 | 7.11 |
Itc ITC Option strike: 392.50
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 16.55 | 0.05 | 2.92 |
| 26 Fri December 2025 | 16.55 | 0.10 | 4.56 |
| 24 Wed December 2025 | 16.55 | 0.15 | 4.9 |
| 23 Tue December 2025 | 16.55 | 0.15 | 4.92 |
Itc ITC Option strike: 390.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 12.75 | 0.05 | 7.08 |
| 26 Fri December 2025 | 14.50 | 0.10 | 6.37 |
| 24 Wed December 2025 | 16.00 | 0.10 | 7.88 |
| 23 Tue December 2025 | 17.75 | 0.10 | 8.2 |
Itc ITC Option strike: 387.50
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 20.30 | 0.15 | 17.92 |
| 26 Fri December 2025 | 20.30 | 0.15 | 17.92 |
| 24 Wed December 2025 | 20.30 | 0.05 | 20.58 |
| 23 Tue December 2025 | 14.85 | 0.10 | 24.09 |
Itc ITC Option strike: 385.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 20.40 | 0.05 | 22.57 |
| 26 Fri December 2025 | 20.40 | 0.10 | 24.48 |
| 24 Wed December 2025 | 22.20 | 0.05 | 27.05 |
| 23 Tue December 2025 | 22.20 | 0.10 | 28.14 |
Itc ITC Option strike: 380.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 23.15 | 0.05 | 6.38 |
| 26 Fri December 2025 | 25.00 | 0.05 | 5.35 |
| 24 Wed December 2025 | 26.30 | 0.05 | 5.99 |
| 23 Tue December 2025 | 28.60 | 0.05 | 5.54 |
Itc ITC Option strike: 377.50
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 33.90 | 0.05 | 167.86 |
| 26 Fri December 2025 | 33.90 | 0.05 | 167.86 |
| 24 Wed December 2025 | 33.90 | 0.05 | 167.86 |
| 23 Tue December 2025 | 33.90 | 0.05 | 168 |
Itc ITC Option strike: 375.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 26.80 | 0.05 | 599 |
| 26 Fri December 2025 | 28.50 | 0.05 | 604 |
| 24 Wed December 2025 | 28.50 | 0.05 | 604 |
| 23 Tue December 2025 | 28.50 | 0.05 | 604.5 |
Itc ITC Option strike: 370.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 37.15 | 0.05 | 62.67 |
| 26 Fri December 2025 | 37.15 | 0.05 | 69 |
| 24 Wed December 2025 | 37.15 | 0.05 | 69 |
| 23 Tue December 2025 | 34.50 | 0.05 | 52 |
Itc ITC Option strike: 360.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 41.00 | 0.05 | 70 |
| 24 Wed December 2025 | 41.00 | 0.05 | 70 |
| 23 Tue December 2025 | 41.00 | 0.05 | 70 |
Videos related to: Itc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
