Itc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itc ITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cigarettes-Tobacco Products sector
- IntraDay predictions, targets, What to do ITC
- Forcast & Targets ITC
- ITC Experts view
- Tomorrow's Movement ITC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Itc
Strong intraday Stock price targets for Itc are 272.53 and 279.68
| Intraday Target 1 | 271.03 |
| Intraday Target 2 | 274.02 |
| Intraday Target 3 | 278.18333333333 |
| Intraday Target 4 | 281.17 |
| Intraday Target 5 | 285.33 |
Daily price and volume Itc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 277.00 (-2.21%) | 282.35 | 275.20 - 282.35 | 1.1332 times | Tue 02 June 2026 | 283.25 (1.29%) | 279.50 | 277.10 - 283.60 | 0.8177 times | Mon 01 June 2026 | 279.65 (-2.53%) | 287.80 | 278.30 - 288.55 | 0.9501 times | Fri 29 May 2026 | 286.90 (-1.73%) | 292.00 | 285.90 - 292.40 | 1.2922 times | Wed 27 May 2026 | 291.95 (-3.22%) | 295.65 | 291.05 - 296.35 | 1.0298 times | Tue 26 May 2026 | 301.65 (-0.76%) | 304.35 | 301.10 - 304.40 | 1.52 times | Mon 25 May 2026 | 303.95 (0.75%) | 303.95 | 302.35 - 305.50 | 0.6367 times | Fri 22 May 2026 | 301.70 (-2.06%) | 305.90 | 301.00 - 307.00 | 1.2445 times | Thu 21 May 2026 | 308.05 (0.16%) | 309.85 | 305.80 - 311.30 | 0.885 times | Wed 20 May 2026 | 307.55 (-0.89%) | 309.00 | 306.20 - 309.65 | 0.4908 times | Tue 19 May 2026 | 310.30 (0.05%) | 311.95 | 308.35 - 314.25 | 0.709 times |
Weekly price and charts Itc
Strong weekly Stock price targets for Itc ITC are 269.43 and 282.78
| Weekly Target 1 | 266.9 |
| Weekly Target 2 | 271.95 |
| Weekly Target 3 | 280.25 |
| Weekly Target 4 | 285.3 |
| Weekly Target 5 | 293.6 |
Weekly price and volumes for Itc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 277.00 (-3.45%) | 287.80 | 275.20 - 288.55 | 0.8259 times | Fri 29 May 2026 | 286.90 (-4.91%) | 303.95 | 285.90 - 305.50 | 1.2751 times | Fri 22 May 2026 | 301.70 (-2.5%) | 309.45 | 301.00 - 314.25 | 1.114 times | Fri 15 May 2026 | 309.45 (0.65%) | 307.00 | 300.10 - 312.05 | 0.7723 times | Fri 08 May 2026 | 307.45 (-2.37%) | 317.90 | 305.70 - 317.90 | 1.2764 times | Thu 30 April 2026 | 314.90 (4.41%) | 303.65 | 302.55 - 317.50 | 0.8069 times | Fri 24 April 2026 | 301.60 (-1.69%) | 307.00 | 301.10 - 311.10 | 1.0389 times | Fri 17 April 2026 | 306.80 (0.84%) | 300.00 | 298.10 - 309.95 | 1.0006 times | Fri 10 April 2026 | 304.25 (3.89%) | 293.00 | 290.25 - 305.40 | 1.1839 times | Thu 02 April 2026 | 292.85 (-0.63%) | 293.60 | 287.00 - 294.45 | 0.706 times | Fri 27 March 2026 | 294.70 (-1.75%) | 298.90 | 288.75 - 299.00 | 1.3076 times |
Monthly price and charts Itc
Strong monthly Stock price targets for Itc ITC are 269.43 and 282.78
| Monthly Target 1 | 266.9 |
| Monthly Target 2 | 271.95 |
| Monthly Target 3 | 280.25 |
| Monthly Target 4 | 285.3 |
| Monthly Target 5 | 293.6 |
Monthly price and volumes Itc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 277.00 (-3.45%) | 287.80 | 275.20 - 288.55 | 0.1933 times | Fri 29 May 2026 | 286.90 (-8.89%) | 317.90 | 285.90 - 317.90 | 1.0387 times | Thu 30 April 2026 | 314.90 (9.45%) | 293.00 | 288.40 - 317.50 | 1.0422 times | Mon 30 March 2026 | 287.70 (-8.26%) | 307.00 | 287.00 - 315.75 | 1.2898 times | Fri 27 February 2026 | 313.60 (-2.65%) | 324.60 | 302.00 - 334.25 | 1.2355 times | Fri 30 January 2026 | 322.15 (-20.06%) | 402.70 | 316.45 - 402.70 | 2.495 times | Wed 31 December 2025 | 403.00 (-0.31%) | 402.80 | 398.20 - 409.50 | 0.5056 times | Fri 28 November 2025 | 404.25 (-3.83%) | 419.95 | 400.10 - 421.65 | 0.5816 times | Fri 31 October 2025 | 420.35 (4.68%) | 402.35 | 396.20 - 426.40 | 0.823 times | Tue 30 September 2025 | 401.55 (-2%) | 409.75 | 398.00 - 427.00 | 0.7953 times | Fri 29 August 2025 | 409.75 (-0.53%) | 412.40 | 396.25 - 422.50 | 0.7281 times |
Yearly price and charts Itc
Strong yearly Stock price targets for Itc ITC are 212.35 and 339.85
| Yearly Target 1 | 190.8 |
| Yearly Target 2 | 233.9 |
| Yearly Target 3 | 318.3 |
| Yearly Target 4 | 361.4 |
| Yearly Target 5 | 445.8 |
Yearly price and volumes Itc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 277.00 (-31.27%) | 402.70 | 275.20 - 402.70 | 0.6697 times | Wed 31 December 2025 | 403.00 (-16.68%) | 486.00 | 390.15 - 491.00 | 0.9288 times | Tue 31 December 2024 | 483.65 (4.66%) | 463.50 | 399.35 - 528.50 | 0.9336 times | Fri 29 December 2023 | 462.10 (39.38%) | 330.90 | 326.00 - 499.70 | 0.6848 times | Fri 30 December 2022 | 331.55 (52.05%) | 218.05 | 207.00 - 361.45 | 1.0332 times | Fri 31 December 2021 | 218.05 (4.33%) | 209.90 | 199.10 - 265.30 | 1.7245 times | Thu 31 December 2020 | 209.00 (-12.07%) | 238.60 | 134.60 - 243.90 | 1.7506 times | Tue 31 December 2019 | 237.70 (-15.6%) | 282.20 | 234.05 - 310.00 | 0.7925 times | Mon 31 December 2018 | 281.65 (6.99%) | 263.25 | 252.50 - 322.95 | 0.7071 times | Fri 29 December 2017 | 263.25 (8.94%) | 242.00 | 238.60 - 367.70 | 0.7752 times | Fri 30 December 2016 | 241.65 (-26.21%) | 325.50 | 222.00 - 371.70 | 0.4954 times |
Indicator Analysis of Itc
Tomorrow's movement Prediction of Itc ITC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 292.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Itc ITC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Itc ITC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 301 and price is deviating by 11 points
Upper Bollinger band is at 322 and lower is at 280, while middle bands are at 291 and 312
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Itc (ITC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Itc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Itc in short term and the sell signal is strong.
Itc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Itc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Itc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 293.37 and Itc ITC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Itc ITC stock. Volume based technical analysis of Itc ITC stock is negative.
Itc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itc ITC
DMA (daily moving average) of Itc ITC
| DMA period | DMA value |
| 5 day DMA | 283.75 |
| 12 day DMA | 296.84 |
| 20 day DMA | 300.77 |
| 35 day DMA | 303.29 |
| 50 day DMA | 301.29 |
| 100 day DMA | 311.31 |
| 150 day DMA | 342.3 |
| 200 day DMA | 358.49 |
EMA (exponential moving average) of Itc ITC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.32 | 287.98 | 290.34 |
| 12 day EMA | 292.67 | 295.52 | 297.75 |
| 20 day EMA | 296.95 | 299.05 | 300.71 |
| 35 day EMA | 299.2 | 300.51 | 301.53 |
| 50 day EMA | 299.85 | 300.78 | 301.5 |
SMA (simple moving average) of Itc ITC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.75 | 288.68 | 292.82 |
| 12 day SMA | 296.84 | 299.55 | 301.54 |
| 20 day SMA | 300.77 | 302.49 | 303.88 |
| 35 day SMA | 303.29 | 304.07 | 304.64 |
| 50 day SMA | 301.29 | 301.85 | 302.35 |
| 100 day SMA | 311.31 | 312.04 | 312.84 |
| 150 day SMA | 342.3 | 343.2 | 344.07 |
| 200 day SMA | 358.49 | 359.17 | 359.82 |
Fundamentals, profit and EPS of Itc ITC
EPS is 27.98 and PE is: 9.9
Last quarter profit: (December 2025 quarter) 5018.45 crores (9.62%)
Debt: 362.97 in crores
Market capitalization: 369243.43
EPS is 27.99 and PE is: 9.9
Last quarter profit: (September 2025 quarter) 5186.55 crores (2.91%)
Debt: 362.97 in crores
Market capitalization: 505286.47
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 03 Wed | 279.45 | 284.00 | 276.40 to 284.00 | 1 times |
| 02 Tue | 285.15 | 280.35 | 278.45 to 285.55 | 1 times |
| 01 Mon | 281.45 | 289.95 | 280.70 to 290.50 | 1.01 times |
| 29 Fri | 289.95 | 294.80 | 289.25 to 294.80 | 1.01 times |
| 27 Wed | 293.60 | 297.40 | 292.50 to 297.40 | 0.99 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 03 Wed | 281.00 | 284.80 | 278.25 to 285.15 | 1.1 times |
| 02 Tue | 286.80 | 280.90 | 280.00 to 287.20 | 1.04 times |
| 01 Mon | 283.05 | 293.60 | 282.60 to 293.65 | 1.01 times |
| 29 Fri | 291.65 | 295.60 | 291.00 to 295.80 | 0.97 times |
| 27 Wed | 295.45 | 300.00 | 294.35 to 300.00 | 0.89 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 03 Wed | 282.80 | 285.85 | 279.95 to 285.85 | 1.57 times |
| 02 Tue | 288.05 | 284.05 | 282.00 to 288.55 | 1.26 times |
| 01 Mon | 284.85 | 291.80 | 284.10 to 291.80 | 1.09 times |
| 29 Fri | 293.25 | 297.20 | 292.60 to 297.20 | 0.72 times |
| 27 Wed | 297.15 | 300.35 | 296.00 to 300.35 | 0.36 times |
Option chain for Itc ITC 30 Tue June 2026 expiry
Itc ITC Option strike: 352.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 0.15 | 66.00 | 1.24 |
| 02 Tue June 2026 | 0.15 | 66.00 | 1.25 |
| 01 Mon June 2026 | 0.15 | 60.50 | 1.25 |
| 29 Fri May 2026 | 0.15 | 60.50 | 1.24 |
Itc ITC Option strike: 347.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 0.10 | 62.50 | 9.81 |
| 02 Tue June 2026 | 0.10 | 62.50 | 9.81 |
| 01 Mon June 2026 | 0.10 | 62.40 | 9.87 |
| 29 Fri May 2026 | 0.20 | 58.05 | 15.44 |
Itc ITC Option strike: 342.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 0.20 | 57.10 | 1.04 |
| 02 Tue June 2026 | 0.20 | 57.10 | 0.99 |
| 01 Mon June 2026 | 0.15 | 59.50 | 0.97 |
| 29 Fri May 2026 | 0.25 | 51.75 | 0.97 |
Itc ITC Option strike: 337.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 0.20 | 52.25 | 0.39 |
| 02 Tue June 2026 | 0.25 | 52.25 | 0.41 |
| 01 Mon June 2026 | 0.20 | 52.25 | 0.41 |
| 29 Fri May 2026 | 0.25 | 43.00 | 0.43 |
Itc ITC Option strike: 334.50
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 0.15 | 40.00 | 0.55 |
| 02 Tue June 2026 | 0.20 | 40.00 | 0.55 |
| 01 Mon June 2026 | 0.15 | 40.00 | 0.67 |
| 29 Fri May 2026 | 0.30 | 40.00 | 0.75 |
Itc ITC Option strike: 332.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 0.25 | 52.70 | 0.8 |
| 02 Tue June 2026 | 0.25 | 51.30 | 0.73 |
| 01 Mon June 2026 | 0.25 | 47.70 | 0.82 |
| 29 Fri May 2026 | 0.35 | 42.75 | 0.76 |
Itc ITC Option strike: 330.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 0.20 | 42.00 | 0.33 |
| 02 Tue June 2026 | 0.20 | 42.00 | 0.33 |
Itc ITC Option strike: 327.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 0.25 | 31.60 | 0.2 |
| 02 Tue June 2026 | 0.30 | 31.60 | 0.19 |
| 01 Mon June 2026 | 0.25 | 31.60 | 0.15 |
| 29 Fri May 2026 | 0.35 | 31.60 | 0.14 |
Itc ITC Option strike: 324.50
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 0.25 | 28.00 | 0.03 |
| 02 Tue June 2026 | 0.30 | 28.00 | 0.02 |
| 01 Mon June 2026 | 0.30 | 28.00 | 0.02 |
| 29 Fri May 2026 | 0.50 | 28.00 | 0.03 |
Itc ITC Option strike: 322.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 0.30 | 43.00 | 0.14 |
| 02 Tue June 2026 | 0.35 | 36.50 | 0.12 |
| 01 Mon June 2026 | 0.35 | 41.00 | 0.12 |
| 29 Fri May 2026 | 0.55 | 31.90 | 0.15 |
Itc ITC Option strike: 320.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 0.30 | 41.70 | 0.01 |
| 02 Tue June 2026 | 0.35 | 34.70 | 0.01 |
| 01 Mon June 2026 | 0.30 | 28.95 | 0.01 |
| 29 Fri May 2026 | 0.60 | 28.95 | 0.02 |
Itc ITC Option strike: 317.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 0.40 | 38.55 | 0.42 |
| 02 Tue June 2026 | 0.45 | 34.90 | 0.45 |
| 01 Mon June 2026 | 0.40 | 34.90 | 0.46 |
| 29 Fri May 2026 | 0.75 | 27.35 | 0.51 |
Itc ITC Option strike: 314.50
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 0.50 | 23.25 | 0.2 |
| 02 Tue June 2026 | 0.50 | 23.25 | 0.18 |
| 01 Mon June 2026 | 0.45 | 23.25 | 0.18 |
| 29 Fri May 2026 | 0.90 | 23.25 | 0.16 |
Itc ITC Option strike: 312.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 0.55 | 33.20 | 0.16 |
| 02 Tue June 2026 | 0.65 | 26.85 | 0.16 |
| 01 Mon June 2026 | 0.50 | 31.00 | 0.15 |
| 29 Fri May 2026 | 1.10 | 22.80 | 0.16 |
Itc ITC Option strike: 310.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 0.60 | 32.70 | 0 |
| 02 Tue June 2026 | 0.75 | 28.05 | 0 |
| 01 Mon June 2026 | 0.55 | 28.05 | 0 |
Itc ITC Option strike: 309.50
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 0.55 | 26.00 | 0.08 |
| 02 Tue June 2026 | 0.75 | 26.00 | 0.08 |
| 01 Mon June 2026 | 0.60 | 26.00 | 0.08 |
| 29 Fri May 2026 | 1.30 | 19.95 | 0.08 |
Itc ITC Option strike: 307.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 0.75 | 28.70 | 0.58 |
| 02 Tue June 2026 | 0.95 | 23.00 | 0.59 |
| 01 Mon June 2026 | 0.65 | 25.65 | 0.58 |
| 29 Fri May 2026 | 1.60 | 18.35 | 0.6 |
Itc ITC Option strike: 305.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 0.85 | 23.65 | 0 |
| 02 Tue June 2026 | 1.10 | 23.65 | 0.01 |
| 01 Mon June 2026 | 0.75 | 23.65 | 0.01 |
Itc ITC Option strike: 304.50
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 0.85 | 25.30 | 0.22 |
| 02 Tue June 2026 | 1.10 | 19.95 | 0.22 |
| 01 Mon June 2026 | 0.75 | 19.55 | 0.24 |
| 29 Fri May 2026 | 1.95 | 16.20 | 0.24 |
Itc ITC Option strike: 302.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 1.10 | 22.95 | 0.21 |
| 02 Tue June 2026 | 1.40 | 17.95 | 0.23 |
| 01 Mon June 2026 | 0.95 | 21.25 | 0.24 |
| 29 Fri May 2026 | 2.45 | 14.10 | 0.3 |
Itc ITC Option strike: 300.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 1.20 | 21.70 | 0.05 |
| 02 Tue June 2026 | 1.60 | 16.15 | 0.06 |
| 01 Mon June 2026 | 1.10 | 19.55 | 0.1 |
| 29 Fri May 2026 | 2.90 | 12.65 | 0.17 |
Itc ITC Option strike: 299.50
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 1.25 | 21.15 | 0.26 |
| 02 Tue June 2026 | 1.65 | 15.85 | 0.25 |
| 01 Mon June 2026 | 1.15 | 18.85 | 0.28 |
| 29 Fri May 2026 | 2.95 | 12.25 | 0.34 |
Itc ITC Option strike: 297.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 1.50 | 19.10 | 0.58 |
| 02 Tue June 2026 | 2.10 | 13.70 | 0.61 |
| 01 Mon June 2026 | 1.40 | 16.85 | 0.63 |
| 29 Fri May 2026 | 3.65 | 10.40 | 0.72 |
Itc ITC Option strike: 295.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 1.70 | 18.50 | 0.05 |
| 02 Tue June 2026 | 2.40 | 12.00 | 0.06 |
| 01 Mon June 2026 | 1.65 | 15.10 | 0.07 |
| 29 Fri May 2026 | 4.35 | 9.10 | 0.07 |
Itc ITC Option strike: 294.50
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 1.80 | 16.25 | 0.48 |
| 02 Tue June 2026 | 2.55 | 11.60 | 0.52 |
| 01 Mon June 2026 | 1.75 | 14.80 | 0.53 |
| 29 Fri May 2026 | 4.50 | 8.75 | 0.63 |
Itc ITC Option strike: 292.50
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 2.10 | 16.70 | 0.35 |
| 02 Tue June 2026 | 3.00 | 10.05 | 0.39 |
| 01 Mon June 2026 | 2.10 | 13.35 | 0.57 |
| 29 Fri May 2026 | 5.25 | 7.55 | 0.76 |
Itc ITC Option strike: 292.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 2.15 | 14.80 | 0.59 |
| 02 Tue June 2026 | 3.15 | 9.85 | 0.64 |
| 01 Mon June 2026 | 2.20 | 12.65 | 0.7 |
| 29 Fri May 2026 | 5.45 | 7.30 | 0.81 |
Itc ITC Option strike: 290.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 2.50 | 13.30 | 0.1 |
| 02 Tue June 2026 | 3.75 | 8.35 | 0.1 |
| 01 Mon June 2026 | 2.65 | 11.05 | 0.1 |
| 29 Fri May 2026 | 6.40 | 6.25 | 0.71 |
Itc ITC Option strike: 289.50
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 2.60 | 12.50 | 0.5 |
| 02 Tue June 2026 | 3.95 | 8.35 | 0.54 |
| 01 Mon June 2026 | 2.85 | 10.60 | 0.6 |
| 29 Fri May 2026 | 6.65 | 6.00 | 1.23 |
Itc ITC Option strike: 287.50
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 3.00 | 11.15 | 0.52 |
| 02 Tue June 2026 | 4.70 | 7.00 | 0.51 |
| 01 Mon June 2026 | 3.40 | 9.40 | 0.46 |
| 29 Fri May 2026 | 7.65 | 5.10 | 1.57 |
Itc ITC Option strike: 287.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 3.20 | 10.65 | 0.72 |
| 02 Tue June 2026 | 4.90 | 6.65 | 0.8 |
| 01 Mon June 2026 | 3.55 | 9.05 | 0.81 |
| 29 Fri May 2026 | 8.00 | 4.85 | 2.23 |
Itc ITC Option strike: 285.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 3.75 | 9.30 | 0.55 |
| 02 Tue June 2026 | 5.75 | 5.60 | 1.06 |
| 01 Mon June 2026 | 4.25 | 7.55 | 0.97 |
| 29 Fri May 2026 | 9.20 | 4.15 | 2.56 |
Itc ITC Option strike: 284.50
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 3.95 | 8.90 | 0.52 |
| 02 Tue June 2026 | 6.05 | 5.30 | 0.62 |
| 01 Mon June 2026 | 4.45 | 7.25 | 0.72 |
| 29 Fri May 2026 | 9.50 | 3.90 | 2.2 |
Itc ITC Option strike: 282.50
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 4.60 | 7.60 | 0.42 |
| 02 Tue June 2026 | 7.15 | 4.45 | 0.55 |
| 01 Mon June 2026 | 5.35 | 6.30 | 0.31 |
Itc ITC Option strike: 282.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 4.85 | 7.25 | 1.21 |
| 02 Tue June 2026 | 7.35 | 4.20 | 1.64 |
| 01 Mon June 2026 | 5.45 | 6.10 | 1.41 |
| 29 Fri May 2026 | 11.15 | 3.10 | 2.18 |
Itc ITC Option strike: 280.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 5.70 | 6.30 | 0.4 |
| 02 Tue June 2026 | 8.65 | 3.50 | 0.74 |
| 01 Mon June 2026 | 6.55 | 5.05 | 1.02 |
| 29 Fri May 2026 | 12.50 | 2.50 | 43.2 |
Itc ITC Option strike: 279.50
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 5.90 | 5.95 | 2.3 |
| 02 Tue June 2026 | 8.95 | 3.35 | 6.06 |
| 01 Mon June 2026 | 6.80 | 4.90 | 13.51 |
| 29 Fri May 2026 | 12.70 | 2.45 | 38.17 |
Itc ITC Option strike: 277.50
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 6.90 | 5.00 | 0.95 |
| 02 Tue June 2026 | 10.45 | 2.80 | 1.41 |
| 01 Mon June 2026 | 7.60 | 4.15 | 45 |
Itc ITC Option strike: 277.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 7.15 | 4.75 | 3.71 |
| 02 Tue June 2026 | 10.80 | 2.60 | 8.3 |
| 01 Mon June 2026 | 8.15 | 3.95 | 9.59 |
| 29 Fri May 2026 | 14.90 | 1.90 | 9.17 |
Itc ITC Option strike: 275.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 8.25 | 3.90 | 1.88 |
| 02 Tue June 2026 | 12.35 | 2.05 | 4.93 |
| 01 Mon June 2026 | 9.45 | 3.25 | 65.67 |
Itc ITC Option strike: 274.50
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 8.50 | 3.60 | 3.16 |
| 02 Tue June 2026 | 12.60 | 1.90 | 2.98 |
| 01 Mon June 2026 | 10.10 | 3.05 | 2.9 |
| 29 Fri May 2026 | 16.80 | 1.45 | 4.96 |
Itc ITC Option strike: 272.50
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 9.75 | 3.05 | 2.18 |
| 02 Tue June 2026 | 14.10 | 1.55 | 1.5 |
| 01 Mon June 2026 | 11.05 | 2.45 | 1.52 |
| 29 Fri May 2026 | 20.05 | 1.15 | 0.2 |
Itc ITC Option strike: 272.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 10.30 | 2.90 | 2.98 |
| 02 Tue June 2026 | 14.50 | 1.45 | 3.07 |
| 01 Mon June 2026 | 11.55 | 2.35 | 3.15 |
| 29 Fri May 2026 | 19.00 | 1.05 | 2.87 |
Itc ITC Option strike: 270.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 11.60 | 2.35 | 2.48 |
| 02 Tue June 2026 | 16.30 | 1.20 | 4.04 |
| 01 Mon June 2026 | 13.40 | 1.90 | 3.79 |
| 29 Fri May 2026 | 22.00 | 0.80 | 64 |
Itc ITC Option strike: 267.50
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 13.65 | 1.70 | 41.71 |
Itc ITC Option strike: 267.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 13.70 | 1.65 | 44.59 |
| 02 Tue June 2026 | 15.05 | 0.85 | 84.25 |
| 01 Mon June 2026 | 15.20 | 1.30 | 75.17 |
| 29 Fri May 2026 | 24.85 | 0.60 | 70.11 |
Itc ITC Option strike: 264.50
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 30.90 | 1.20 | 134 |
| 02 Tue June 2026 | 30.90 | 0.65 | 129 |
| 01 Mon June 2026 | 30.90 | 1.00 | 99 |
| 29 Fri May 2026 | 30.90 | 0.45 | 30 |
Itc ITC Option strike: 262.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 28.90 | 0.90 | 130 |
| 02 Tue June 2026 | 28.90 | 0.50 | 114.14 |
| 01 Mon June 2026 | 28.90 | 0.70 | 111.86 |
| 29 Fri May 2026 | 28.90 | 0.35 | 101 |
Itc ITC Option strike: 260.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 19.80 | 0.75 | 7.28 |
| 02 Tue June 2026 | 25.50 | 0.45 | 8.09 |
| 01 Mon June 2026 | 22.15 | 0.70 | 16.48 |
Itc ITC Option strike: 252.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 50.00 | 0.35 | 146 |
| 02 Tue June 2026 | 50.00 | 0.30 | 107 |
| 01 Mon June 2026 | 50.00 | 0.25 | 140 |
| 29 Fri May 2026 | 50.00 | 0.15 | 134 |
Itc ITC Option strike: 250.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 29.50 | 0.30 | 62.5 |
| 02 Tue June 2026 | 32.20 | 0.30 | 66.5 |
| 01 Mon June 2026 | 31.50 | 0.25 | 26.5 |
Itc ITC Option strike: 247.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 49.80 | 0.25 | 9.33 |
| 02 Tue June 2026 | 49.80 | 0.25 | 10 |
| 01 Mon June 2026 | 49.80 | 0.15 | 5.33 |
| 29 Fri May 2026 | 49.80 | 0.10 | 4.33 |
Itc ITC Option strike: 245.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 38.25 | 0.25 | 131 |
| 02 Tue June 2026 | 38.25 | 0.20 | 36 |
Videos related to: Itc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


