Munafa Stock Market Course + Intraday & FNO calls 
Itc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itc ITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cigarettes-Tobacco Products sector
- IntraDay predictions, targets, What to do ITC
- Forcast & Targets ITC
- ITC Experts view
- Tomorrow's Movement ITC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Itc
Strong intraday Stock price targets for Itc are 262.6 and 268.05
| Intraday Target 1 | 261.23 |
| Intraday Target 2 | 263.97 |
| Intraday Target 3 | 266.68333333333 |
| Intraday Target 4 | 269.42 |
| Intraday Target 5 | 272.13 |
Daily price and volume Itc
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 266.70 (-0.82%) | 269.00 | 263.95 - 269.40 | 1.4015 times | Mon 05 October 2026 | 268.90 (5.08%) | 260.95 | 259.00 - 269.80 | 3.1041 times | Thu 01 October 2026 | 255.90 (-2.61%) | 262.70 | 254.65 - 262.70 | 1.0415 times | Wed 30 September 2026 | 262.75 (-0.89%) | 265.00 | 261.40 - 266.90 | 0.8915 times | Tue 29 September 2026 | 265.10 (-0.04%) | 265.45 | 263.30 - 266.75 | 0.9131 times | Mon 28 September 2026 | 265.20 (-1.41%) | 269.00 | 265.00 - 269.30 | 0.4979 times | Fri 25 September 2026 | 269.00 (0.37%) | 268.10 | 266.30 - 269.00 | 0.3951 times | Thu 24 September 2026 | 268.00 (-0.8%) | 268.70 | 266.70 - 270.30 | 0.4685 times | Wed 23 September 2026 | 270.15 (1.64%) | 265.85 | 265.15 - 271.05 | 0.8322 times | Tue 22 September 2026 | 265.80 (-0.45%) | 267.90 | 264.75 - 268.25 | 0.4545 times | Mon 21 September 2026 | 267.00 (1.79%) | 263.55 | 263.55 - 267.95 | 0.5486 times |
Weekly price and charts Itc
Strong weekly Stock price targets for Itc ITC are 262.85 and 273.65
| Weekly Target 1 | 254.37 |
| Weekly Target 2 | 260.53 |
| Weekly Target 3 | 265.16666666667 |
| Weekly Target 4 | 271.33 |
| Weekly Target 5 | 275.97 |
Weekly price and volumes for Itc
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 266.70 (4.22%) | 260.95 | 259.00 - 269.80 | 1.1034 times | Thu 01 October 2026 | 255.90 (-4.87%) | 269.00 | 254.65 - 269.30 | 0.8189 times | Fri 25 September 2026 | 269.00 (2.55%) | 263.55 | 263.55 - 271.05 | 0.6609 times | Fri 18 September 2026 | 262.30 (0.94%) | 261.00 | 258.00 - 268.50 | 0.8544 times | Fri 11 September 2026 | 259.85 (-1.61%) | 264.10 | 257.70 - 265.90 | 0.819 times | Fri 04 September 2026 | 264.10 (-0.71%) | 266.00 | 255.50 - 269.00 | 1.5167 times | Fri 28 August 2026 | 266.00 (-1.26%) | 270.60 | 264.80 - 273.95 | 0.8166 times | Fri 21 August 2026 | 269.40 (-3.16%) | 278.20 | 265.00 - 278.20 | 1.2059 times | Fri 14 August 2026 | 278.20 (-2.76%) | 286.10 | 275.40 - 286.10 | 0.8328 times | Fri 07 August 2026 | 286.10 (1.81%) | 284.45 | 283.00 - 292.55 | 1.3713 times | Fri 31 July 2026 | 281.00 (-0.86%) | 287.75 | 280.05 - 289.05 | 1.3693 times |
Monthly price and charts Itc
Strong monthly Stock price targets for Itc ITC are 260.68 and 275.83
| Monthly Target 1 | 248.57 |
| Monthly Target 2 | 257.63 |
| Monthly Target 3 | 263.71666666667 |
| Monthly Target 4 | 272.78 |
| Monthly Target 5 | 278.87 |
Monthly price and volumes Itc
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 266.70 (1.5%) | 262.70 | 254.65 - 269.80 | 0.2243 times | Wed 30 September 2026 | 262.75 (2.84%) | 261.50 | 257.70 - 271.05 | 0.6662 times | Mon 31 August 2026 | 255.50 (-9.07%) | 284.45 | 255.50 - 292.55 | 0.7609 times | Fri 31 July 2026 | 281.00 (-2.07%) | 287.85 | 275.00 - 291.60 | 0.8192 times | Tue 30 June 2026 | 286.95 (0.02%) | 287.80 | 275.05 - 294.55 | 0.7858 times | Fri 29 May 2026 | 286.90 (-8.89%) | 317.90 | 285.90 - 317.90 | 0.9864 times | Thu 30 April 2026 | 314.90 (9.45%) | 293.00 | 288.40 - 317.50 | 0.9898 times | Mon 30 March 2026 | 287.70 (-8.26%) | 307.00 | 287.00 - 315.75 | 1.2248 times | Fri 27 February 2026 | 313.60 (-2.65%) | 324.60 | 302.00 - 334.25 | 1.1733 times | Fri 30 January 2026 | 322.15 (-20.06%) | 402.70 | 316.45 - 402.70 | 2.3693 times | Wed 31 December 2025 | 403.00 (-0.31%) | 402.80 | 398.20 - 409.50 | 0.4802 times |
Yearly price and charts Itc
Strong yearly Stock price targets for Itc ITC are 186.65 and 334.7
| Yearly Target 1 | 159.97 |
| Yearly Target 2 | 213.33 |
| Yearly Target 3 | 308.01666666667 |
| Yearly Target 4 | 361.38 |
| Yearly Target 5 | 456.07 |
Yearly price and volumes Itc
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 266.70 (-33.82%) | 402.70 | 254.65 - 402.70 | 0.9389 times | Wed 31 December 2025 | 403.00 (-16.68%) | 486.00 | 390.15 - 491.00 | 0.902 times | Tue 31 December 2024 | 483.65 (4.66%) | 463.50 | 399.35 - 528.50 | 0.9067 times | Fri 29 December 2023 | 462.10 (39.38%) | 330.90 | 326.00 - 499.70 | 0.6651 times | Fri 30 December 2022 | 331.55 (52.05%) | 218.05 | 207.00 - 361.45 | 1.0034 times | Fri 31 December 2021 | 218.05 (4.33%) | 209.90 | 199.10 - 265.30 | 1.6747 times | Thu 31 December 2020 | 209.00 (-12.07%) | 238.60 | 134.60 - 243.90 | 1.7001 times | Tue 31 December 2019 | 237.70 (-15.6%) | 282.20 | 234.05 - 310.00 | 0.7696 times | Mon 31 December 2018 | 281.65 (6.99%) | 263.25 | 252.50 - 322.95 | 0.6867 times | Fri 29 December 2017 | 263.25 (8.94%) | 242.00 | 238.60 - 367.70 | 0.7528 times | Fri 30 December 2016 | 241.65 (-26.21%) | 325.50 | 222.00 - 371.70 | 0.4811 times |
Indicator Analysis of Itc
Tomorrow's movement Prediction of Itc ITC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 264.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Itc ITC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Itc ITC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Itc ITC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 262.6
Munafa value: 61 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 265 and price is deviating by 4 points
Upper Bollinger band is at 272 and lower is at 257, while middle bands are at 261 and 268
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Itc (ITC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Itc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Itc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Itc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Itc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Itc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 266.08 and Itc ITC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Itc ITC stock. Volume based technical analysis of Itc ITC stock is negative.
Itc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itc ITC
DMA (daily moving average) of Itc ITC
| DMA period | DMA value |
| 5 day DMA | 263.87 |
| 12 day DMA | 265.57 |
| 20 day DMA | 264.11 |
| 35 day DMA | 265.57 |
| 50 day DMA | 270.95 |
| 100 day DMA | 280 |
| 150 day DMA | 288.31 |
| 200 day DMA | 302.97 |
EMA (exponential moving average) of Itc ITC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.11 | 264.32 | 262.03 |
| 12 day EMA | 264.97 | 264.65 | 263.88 |
| 20 day EMA | 265.43 | 265.3 | 264.92 |
| 35 day EMA | 268.29 | 268.38 | 268.35 |
| 50 day EMA | 271.16 | 271.34 | 271.44 |
SMA (simple moving average) of Itc ITC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.87 | 263.57 | 263.59 |
| 12 day SMA | 265.57 | 265.53 | 265.13 |
| 20 day SMA | 264.11 | 263.98 | 263.68 |
| 35 day SMA | 265.57 | 265.9 | 266.18 |
| 50 day SMA | 270.95 | 271.28 | 271.53 |
| 100 day SMA | 280 | 280.34 | 280.71 |
| 150 day SMA | 288.31 | 288.71 | 289.09 |
| 200 day SMA | 302.97 | 303.65 | 304.32 |
Fundamentals, profit and EPS of Itc ITC
EPS is 16.51 and PE is: 16.15
Last quarter profit: (March 2026 quarter) 5469.74 crores (5.30%)
Debt: 2399.06 in crores
Market capitalization: 363354.58
EPS is 27.98 and PE is: 9.53
Last quarter profit: (December 2025 quarter) 5018.45 crores (9.62%)
Debt: 362.97 in crores
Market capitalization: 369243.43
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 267.05 | 270.30 | 265.40 to 270.30 | 1.07 times |
| 05 Mon | 269.60 | 261.75 | 260.00 to 271.15 | 1.06 times |
| 01 Thu | 257.70 | 263.30 | 255.65 to 263.45 | 1.01 times |
| 29 Tue | 267.10 | 267.00 | 264.55 to 268.05 | 1.02 times |
| 28 Mon | 267.25 | 270.45 | 266.85 to 270.45 | 0.84 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 268.40 | 270.00 | 266.65 to 270.55 | 1.16 times |
| 05 Mon | 270.80 | 262.00 | 261.75 to 272.40 | 1.09 times |
| 01 Thu | 258.85 | 264.00 | 257.00 to 264.50 | 1.05 times |
| 29 Tue | 268.50 | 268.00 | 265.85 to 269.40 | 0.94 times |
| 28 Mon | 268.75 | 271.05 | 268.15 to 271.30 | 0.76 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 270.05 | 272.20 | 268.25 to 272.20 | 1.5 times |
| 05 Mon | 272.50 | 263.85 | 263.85 to 273.60 | 0.93 times |
| 01 Thu | 260.45 | 266.00 | 259.00 to 266.00 | 0.56 times |
Option chain for Itc ITC 27 Tue October 2026 expiry
Itc ITC Option strike: 320.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.10 | 52.30 | 4.2 |
| 05 Mon October 2026 | 0.10 | 50.45 | 4.48 |
| 01 Thu October 2026 | 0.10 | 61.40 | 4.52 |
Itc ITC Option strike: 315.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.10 | 48.10 | 2.09 |
| 05 Mon October 2026 | 0.10 | 47.00 | 1.97 |
| 01 Thu October 2026 | 0.10 | 47.00 | 1.97 |
Itc ITC Option strike: 310.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.15 | 41.00 | 0.42 |
| 05 Mon October 2026 | 0.15 | 41.00 | 0.42 |
| 01 Thu October 2026 | 0.15 | 53.30 | 0.53 |
Itc ITC Option strike: 305.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.10 | 35.55 | 11.63 |
| 05 Mon October 2026 | 0.20 | 35.55 | 13.29 |
| 01 Thu October 2026 | 0.10 | 44.00 | 9.79 |
Itc ITC Option strike: 300.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.20 | 33.20 | 0.57 |
| 05 Mon October 2026 | 0.30 | 30.45 | 0.6 |
| 01 Thu October 2026 | 0.20 | 42.15 | 0.62 |
Itc ITC Option strike: 297.50
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.20 | 28.30 | 0.78 |
| 05 Mon October 2026 | 0.30 | 28.30 | 0.78 |
| 01 Thu October 2026 | 0.20 | 28.30 | 0.58 |
Itc ITC Option strike: 295.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.25 | 32.00 | 0.09 |
| 05 Mon October 2026 | 0.35 | 32.00 | 0.08 |
| 01 Thu October 2026 | 0.20 | 32.00 | 0.07 |
Itc ITC Option strike: 292.50
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.30 | 21.00 | 0.12 |
| 05 Mon October 2026 | 0.45 | 21.00 | 0.13 |
| 01 Thu October 2026 | 0.20 | 21.00 | 0.22 |
Itc ITC Option strike: 290.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.35 | 23.05 | 0.41 |
| 05 Mon October 2026 | 0.55 | 20.85 | 0.43 |
| 01 Thu October 2026 | 0.25 | 32.05 | 0.49 |
Itc ITC Option strike: 287.50
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.50 | 22.10 | 0.16 |
| 05 Mon October 2026 | 0.75 | 22.10 | 0.14 |
| 01 Thu October 2026 | 0.30 | 22.10 | 0.39 |
Itc ITC Option strike: 285.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.55 | 19.00 | 0.19 |
| 05 Mon October 2026 | 0.95 | 16.45 | 0.29 |
| 01 Thu October 2026 | 0.35 | 27.70 | 0.38 |
Itc ITC Option strike: 282.50
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.75 | 14.30 | 0.05 |
| 05 Mon October 2026 | 1.25 | 14.30 | 0.04 |
| 01 Thu October 2026 | 0.40 | 20.50 | 0.06 |
Itc ITC Option strike: 280.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.05 | 14.15 | 0.27 |
| 05 Mon October 2026 | 1.65 | 12.10 | 0.25 |
| 01 Thu October 2026 | 0.55 | 22.55 | 0.29 |
Itc ITC Option strike: 277.50
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.35 | 12.15 | 0.06 |
| 05 Mon October 2026 | 2.15 | 11.90 | 0.07 |
| 01 Thu October 2026 | 0.70 | 11.90 | 0.07 |
Itc ITC Option strike: 275.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.85 | 10.10 | 0.25 |
| 05 Mon October 2026 | 2.85 | 8.35 | 0.29 |
| 01 Thu October 2026 | 0.85 | 18.20 | 0.26 |
Itc ITC Option strike: 272.50
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 2.55 | 8.30 | 0.61 |
| 05 Mon October 2026 | 3.80 | 6.80 | 0.65 |
| 01 Thu October 2026 | 1.10 | 15.85 | 0.64 |
Itc ITC Option strike: 270.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 3.40 | 6.50 | 0.47 |
| 05 Mon October 2026 | 4.85 | 5.40 | 0.49 |
| 01 Thu October 2026 | 1.50 | 13.55 | 0.58 |
Itc ITC Option strike: 267.50
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 4.45 | 5.05 | 0.57 |
| 05 Mon October 2026 | 6.20 | 4.25 | 1 |
| 01 Thu October 2026 | 1.95 | 11.85 | 0.75 |
Itc ITC Option strike: 265.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 5.70 | 3.95 | 0.61 |
| 05 Mon October 2026 | 7.70 | 3.30 | 0.69 |
| 01 Thu October 2026 | 2.55 | 9.90 | 0.79 |
Itc ITC Option strike: 262.50
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 7.30 | 3.00 | 1.56 |
| 05 Mon October 2026 | 9.45 | 2.50 | 2.04 |
| 01 Thu October 2026 | 3.35 | 8.25 | 1.07 |
Itc ITC Option strike: 260.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 9.05 | 2.35 | 1.18 |
| 05 Mon October 2026 | 11.30 | 1.90 | 1.24 |
| 01 Thu October 2026 | 4.30 | 6.65 | 0.59 |
Itc ITC Option strike: 257.50
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 11.10 | 1.80 | 2.49 |
| 05 Mon October 2026 | 13.40 | 1.45 | 2.19 |
| 01 Thu October 2026 | 5.45 | 5.40 | 0.85 |
Itc ITC Option strike: 255.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 13.30 | 1.30 | 5.38 |
| 05 Mon October 2026 | 15.40 | 1.10 | 5.66 |
| 01 Thu October 2026 | 6.90 | 4.35 | 2.97 |
Itc ITC Option strike: 252.50
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 17.60 | 0.95 | 2.29 |
| 05 Mon October 2026 | 17.60 | 0.85 | 2.18 |
| 01 Thu October 2026 | 8.35 | 3.40 | 1.86 |
Itc ITC Option strike: 250.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 17.25 | 0.70 | 5.33 |
| 05 Mon October 2026 | 20.00 | 0.65 | 6.06 |
| 01 Thu October 2026 | 10.25 | 2.65 | 2.73 |
Itc ITC Option strike: 247.50
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 19.25 | 0.50 | 1.94 |
| 05 Mon October 2026 | 22.30 | 0.50 | 1.88 |
| 01 Thu October 2026 | 12.05 | 2.05 | 2.64 |
Itc ITC Option strike: 245.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 21.50 | 0.35 | 34.04 |
| 05 Mon October 2026 | 24.75 | 0.40 | 24.17 |
| 01 Thu October 2026 | 23.00 | 1.60 | 123.6 |
Itc ITC Option strike: 240.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 27.35 | 0.25 | 24.26 |
| 05 Mon October 2026 | 29.95 | 0.25 | 26.91 |
| 01 Thu October 2026 | 18.70 | 1.00 | 9.98 |
Itc ITC Option strike: 235.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 31.55 | 0.15 | 134.5 |
| 05 Mon October 2026 | 31.55 | 0.20 | 134.5 |
| 01 Thu October 2026 | 31.55 | 0.65 | 90.5 |
Itc ITC Option strike: 230.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 38.00 | 0.10 | 68.14 |
| 05 Mon October 2026 | 38.00 | 0.20 | 74.86 |
| 01 Thu October 2026 | 38.00 | 0.45 | 64.86 |
Itc ITC Option strike: 210.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 58.90 | 0.10 | 11 |
| 05 Mon October 2026 | 58.90 | 0.10 | 13 |
| 01 Thu October 2026 | 58.90 | 0.20 | 14 |
Videos related to: Itc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
