ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Itc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Itc ITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cigarettes-Tobacco Products sector

Daily price and charts and targets Itc

Strong intraday Stock price targets for Itc are 266.55 and 270.15

Intraday Target 1265.5
Intraday Target 2267.6
Intraday Target 3269.1
Intraday Target 4271.2
Intraday Target 5272.7

Daily price and volume Itc

Date Closing Open Range Volume
Mon 24 August 2026 269.70 (0.11%) 270.60 267.00 - 270.60 0.652 times
Fri 21 August 2026 269.40 (-0.83%) 271.60 269.00 - 271.60 0.6363 times
Thu 20 August 2026 271.65 (1.72%) 268.20 265.00 - 271.65 2.1642 times
Wed 19 August 2026 267.05 (-1.09%) 270.00 265.85 - 270.95 1.058 times
Tue 18 August 2026 270.00 (-1.12%) 273.05 269.15 - 273.65 1.1146 times
Mon 17 August 2026 273.05 (-1.85%) 278.20 273.00 - 278.20 0.9794 times
Fri 14 August 2026 278.20 (-0.11%) 278.35 275.95 - 278.35 0.5617 times
Thu 13 August 2026 278.50 (0.85%) 276.20 276.05 - 278.50 0.8677 times
Wed 12 August 2026 276.15 (-1.02%) 279.00 275.40 - 279.55 0.9668 times
Tue 11 August 2026 279.00 (-1.29%) 282.00 278.00 - 282.60 0.9992 times
Mon 10 August 2026 282.65 (-1.21%) 286.10 281.40 - 286.10 0.7155 times

Daily chart Itc

Weekly price and charts Itc

Strong weekly Stock price targets for Itc ITC are 266.55 and 270.15

Weekly Target 1265.5
Weekly Target 2267.6
Weekly Target 3269.1
Weekly Target 4271.2
Weekly Target 5272.7

Weekly price and volumes for Itc

Date Closing Open Range Volume
Mon 24 August 2026 269.70 (0.11%) 270.60 267.00 - 270.60 0.1389 times
Fri 21 August 2026 269.40 (-3.16%) 278.20 265.00 - 278.20 1.2678 times
Fri 14 August 2026 278.20 (-2.76%) 286.10 275.40 - 286.10 0.8756 times
Fri 07 August 2026 286.10 (1.81%) 284.45 283.00 - 292.55 1.4417 times
Fri 31 July 2026 281.00 (-0.86%) 287.75 280.05 - 289.05 1.4396 times
Fri 24 July 2026 283.45 (0.98%) 280.70 278.50 - 284.85 1.2857 times
Fri 17 July 2026 280.70 (-0.37%) 281.35 275.00 - 281.95 1.0196 times
Fri 10 July 2026 281.75 (-2.83%) 288.30 280.00 - 290.70 1.0494 times
Fri 03 July 2026 289.95 (-0.02%) 290.45 285.50 - 291.90 0.8817 times
Thu 25 June 2026 290.00 (-0.85%) 292.80 289.20 - 293.95 0.6001 times
Fri 19 June 2026 292.50 (2.6%) 287.00 286.70 - 294.55 0.9549 times

weekly chart Itc

Monthly price and charts Itc

Strong monthly Stock price targets for Itc ITC are 253.58 and 281.13

Monthly Target 1248.2
Monthly Target 2258.95
Monthly Target 3275.75
Monthly Target 4286.5
Monthly Target 5303.3

Monthly price and volumes Itc

Date Closing Open Range Volume
Mon 24 August 2026 269.70 (-4.02%) 284.45 265.00 - 292.55 0.587 times
Fri 31 July 2026 281.00 (-2.07%) 287.85 275.00 - 291.60 0.822 times
Tue 30 June 2026 286.95 (0.02%) 287.80 275.05 - 294.55 0.7885 times
Fri 29 May 2026 286.90 (-8.89%) 317.90 285.90 - 317.90 0.9898 times
Thu 30 April 2026 314.90 (9.45%) 293.00 288.40 - 317.50 0.9931 times
Mon 30 March 2026 287.70 (-8.26%) 307.00 287.00 - 315.75 1.229 times
Fri 27 February 2026 313.60 (-2.65%) 324.60 302.00 - 334.25 1.1773 times
Fri 30 January 2026 322.15 (-20.06%) 402.70 316.45 - 402.70 2.3774 times
Wed 31 December 2025 403.00 (-0.31%) 402.80 398.20 - 409.50 0.4818 times
Fri 28 November 2025 404.25 (-3.83%) 419.95 400.10 - 421.65 0.5542 times
Fri 31 October 2025 420.35 (4.68%) 402.35 396.20 - 426.40 0.7842 times

monthly chart Itc

Yearly price and charts Itc

Strong yearly Stock price targets for Itc ITC are 198.5 and 336.2

Yearly Target 1174.77
Yearly Target 2222.23
Yearly Target 3312.46666666667
Yearly Target 4359.93
Yearly Target 5450.17

Yearly price and volumes Itc

Date Closing Open Range Volume
Mon 24 August 2026 269.70 (-33.08%) 402.70 265.00 - 402.70 0.8472 times
Wed 31 December 2025 403.00 (-16.68%) 486.00 390.15 - 491.00 0.9111 times
Tue 31 December 2024 483.65 (4.66%) 463.50 399.35 - 528.50 0.9158 times
Fri 29 December 2023 462.10 (39.38%) 330.90 326.00 - 499.70 0.6718 times
Fri 30 December 2022 331.55 (52.05%) 218.05 207.00 - 361.45 1.0136 times
Fri 31 December 2021 218.05 (4.33%) 209.90 199.10 - 265.30 1.6917 times
Thu 31 December 2020 209.00 (-12.07%) 238.60 134.60 - 243.90 1.7173 times
Tue 31 December 2019 237.70 (-15.6%) 282.20 234.05 - 310.00 0.7774 times
Mon 31 December 2018 281.65 (6.99%) 263.25 252.50 - 322.95 0.6936 times
Fri 29 December 2017 263.25 (8.94%) 242.00 238.60 - 367.70 0.7604 times
Fri 30 December 2016 241.65 (-26.21%) 325.50 222.00 - 371.70 0.4859 times

Indicator Analysis of Itc

Tomorrow's movement Prediction of Itc ITC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 274.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Itc ITC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 280 and price is deviating by 7 points

Upper Bollinger band is at 294 and lower is at 266, while middle bands are at 273 and 287

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Itc (ITC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Itc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Itc in short term and the sell signal is strong.

Itc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Itc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Itc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 272.98 and Itc ITC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Itc ITC stock. Volume based technical analysis of Itc ITC stock is negative.

Itc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Itc ITC

DMA (daily moving average) of Itc ITC

DMA period DMA value
5 day DMA 269.56
12 day DMA 275.12
20 day DMA 279.36
35 day DMA 280.21
50 day DMA 283.12
100 day DMA 291.28
150 day DMA 299.49
200 day DMA 323.38

EMA (exponential moving average) of Itc ITC

EMA period EMA current EMA prev EMA prev2
5 day EMA270.68271.17272.05
12 day EMA274.21275.03276.05
20 day EMA276.79277.54278.4
35 day EMA279.77280.36281
50 day EMA281.62282.11282.63

SMA (simple moving average) of Itc ITC

SMA period SMA current SMA prev SMA prev2
5 day SMA269.56270.23271.99
12 day SMA275.12276.47277.93
20 day SMA279.36280.17280.87
35 day SMA280.21280.79281.38
50 day SMA283.12283.37283.66
100 day SMA291.28291.54291.75
150 day SMA299.49299.95300.4
200 day SMA323.38324.12324.88

Fundamentals, profit and EPS of Itc ITC

EPS is 16.51 and PE is: 16.34

Last quarter profit: (March 2026 quarter) 5469.74 crores (5.30%)

Debt: 2399.06 in crores

Market capitalization: 363354.58

EPS is 27.98 and PE is: 9.64

Last quarter profit: (December 2025 quarter) 5018.45 crores (9.62%)

Debt: 362.97 in crores

Market capitalization: 369243.43

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
24 Mon 268.10 270.00 266.90 to 270.85 0.45 times
21 Fri 269.15 271.50 268.55 to 271.50 0.77 times
20 Thu 270.80 267.50 265.55 to 271.30 1.02 times
19 Wed 266.40 269.75 265.95 to 271.25 1.33 times
18 Tue 270.85 273.40 269.45 to 273.80 1.43 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
24 Mon 269.65 273.00 268.60 to 273.00 1.67 times
21 Fri 270.75 273.00 270.40 to 273.25 1.29 times
20 Thu 272.30 269.60 267.30 to 272.95 0.98 times
19 Wed 268.10 272.50 267.65 to 273.00 0.6 times
18 Tue 272.70 276.05 271.20 to 276.05 0.48 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
24 Mon 271.10 272.10 270.00 to 273.00 1.38 times
21 Fri 272.20 274.05 271.95 to 274.40 1.16 times
20 Thu 273.95 270.05 268.65 to 274.30 0.98 times
19 Wed 269.55 272.80 269.10 to 274.35 0.81 times
18 Tue 273.95 276.50 272.50 to 277.00 0.67 times

Option chain for Itc ITC 25 Tue August 2026 expiry

Itc ITC Option strike: 335.00

Date CE PE PCR
24 Mon August 2026 0.0567.15 0.85
21 Fri August 2026 0.0565.90 1.06
20 Thu August 2026 0.0564.45 1.17
19 Wed August 2026 0.0568.80 1.64
18 Tue August 2026 0.0564.25 1.68

Itc ITC Option strike: 330.00

Date CE PE PCR
24 Mon August 2026 0.0562.30 1.13
21 Fri August 2026 0.0560.85 1.4
20 Thu August 2026 0.0559.75 1.49
19 Wed August 2026 0.0563.85 1.56
18 Tue August 2026 0.0559.50 1.55

Itc ITC Option strike: 325.00

Date CE PE PCR
24 Mon August 2026 0.0557.50 0.32
21 Fri August 2026 0.0556.00 0.32
20 Thu August 2026 0.0557.80 0.33
19 Wed August 2026 0.0558.20 0.34
18 Tue August 2026 0.0551.15 0.36

Itc ITC Option strike: 320.00

Date CE PE PCR
24 Mon August 2026 0.0552.10 0.08
21 Fri August 2026 0.0551.00 0.16
20 Thu August 2026 0.0549.70 0.21
19 Wed August 2026 0.0553.50 0.26
18 Tue August 2026 0.0549.00 0.28

Itc ITC Option strike: 317.50

Date CE PE PCR
24 Mon August 2026 0.0549.50 0.22
21 Fri August 2026 0.0547.70 0.28
20 Thu August 2026 0.0547.70 0.28
19 Wed August 2026 0.0544.40 0.28
18 Tue August 2026 0.0544.40 0.28

Itc ITC Option strike: 315.00

Date CE PE PCR
24 Mon August 2026 0.0547.40 0.05
21 Fri August 2026 0.0546.00 0.06
20 Thu August 2026 0.0546.50 0.06
19 Wed August 2026 0.0546.50 0.07
18 Tue August 2026 0.0543.90 0.06

Itc ITC Option strike: 312.50

Date CE PE PCR
24 Mon August 2026 0.0545.00 1.1
21 Fri August 2026 0.0544.05 1.14
20 Thu August 2026 0.0542.85 1.18
19 Wed August 2026 0.0539.95 1.19
18 Tue August 2026 0.0539.95 0.75

Itc ITC Option strike: 310.00

Date CE PE PCR
24 Mon August 2026 0.0542.35 0.08
21 Fri August 2026 0.0541.00 0.12
20 Thu August 2026 0.0539.50 0.14
19 Wed August 2026 0.1043.65 0.15
18 Tue August 2026 0.1039.65 0.15

Itc ITC Option strike: 307.50

Date CE PE PCR
24 Mon August 2026 0.0539.75 0.21
21 Fri August 2026 0.0538.50 0.23
20 Thu August 2026 0.0537.50 0.27
19 Wed August 2026 0.0539.50 0.27
18 Tue August 2026 0.1034.75 0.25

Itc ITC Option strike: 305.00

Date CE PE PCR
24 Mon August 2026 0.0537.20 0.12
21 Fri August 2026 0.0536.10 0.18
20 Thu August 2026 0.0535.60 0.29
19 Wed August 2026 0.0538.20 0.27
18 Tue August 2026 0.0534.05 0.28

Itc ITC Option strike: 302.50

Date CE PE PCR
24 Mon August 2026 0.0534.00 0.07
21 Fri August 2026 0.0534.45 0.11
20 Thu August 2026 0.0532.00 0.11
19 Wed August 2026 0.0533.85 0.1
18 Tue August 2026 0.1028.10 0.09

Itc ITC Option strike: 300.00

Date CE PE PCR
24 Mon August 2026 0.0532.25 0.09
21 Fri August 2026 0.0531.15 0.12
20 Thu August 2026 0.0529.40 0.11
19 Wed August 2026 0.1033.70 0.12
18 Tue August 2026 0.1529.50 0.12

Itc ITC Option strike: 297.50

Date CE PE PCR
24 Mon August 2026 0.0529.00 0.1
21 Fri August 2026 0.0528.50 0.1
20 Thu August 2026 0.0527.60 0.1
19 Wed August 2026 0.1031.85 0.1
18 Tue August 2026 0.0519.20 0.11

Itc ITC Option strike: 295.00

Date CE PE PCR
24 Mon August 2026 0.0527.05 0.09
21 Fri August 2026 0.0526.00 0.09
20 Thu August 2026 0.0524.50 0.09
19 Wed August 2026 0.0529.40 0.09
18 Tue August 2026 0.1024.00 0.1

Itc ITC Option strike: 292.50

Date CE PE PCR
24 Mon August 2026 0.0523.90 0.12
21 Fri August 2026 0.0523.55 0.12
20 Thu August 2026 0.0521.80 0.13
19 Wed August 2026 0.1025.60 0.13
18 Tue August 2026 0.1521.75 0.17

Itc ITC Option strike: 290.00

Date CE PE PCR
24 Mon August 2026 0.0522.10 0.38
21 Fri August 2026 0.0521.10 0.4
20 Thu August 2026 0.1019.30 0.36
19 Wed August 2026 0.1523.85 0.34
18 Tue August 2026 0.2019.35 0.32

Itc ITC Option strike: 287.50

Date CE PE PCR
24 Mon August 2026 0.0519.15 0.53
21 Fri August 2026 0.0518.50 0.54
20 Thu August 2026 0.1016.95 0.53
19 Wed August 2026 0.1021.40 0.54
18 Tue August 2026 0.2016.85 0.52

Itc ITC Option strike: 285.00

Date CE PE PCR
24 Mon August 2026 0.1017.20 0.54
21 Fri August 2026 0.1015.85 0.46
20 Thu August 2026 0.2014.35 0.51
19 Wed August 2026 0.2018.85 0.47
18 Tue August 2026 0.3014.55 0.51

Itc ITC Option strike: 282.50

Date CE PE PCR
24 Mon August 2026 0.0514.70 0.66
21 Fri August 2026 0.1013.25 0.6
20 Thu August 2026 0.2512.10 0.58
19 Wed August 2026 0.2516.50 0.55
18 Tue August 2026 0.3512.00 0.55

Itc ITC Option strike: 280.00

Date CE PE PCR
24 Mon August 2026 0.1012.15 0.72
21 Fri August 2026 0.2011.15 0.62
20 Thu August 2026 0.359.75 0.59
19 Wed August 2026 0.3514.00 0.55
18 Tue August 2026 0.559.80 0.56

Itc ITC Option strike: 277.50

Date CE PE PCR
24 Mon August 2026 0.109.70 0.44
21 Fri August 2026 0.308.70 0.43
20 Thu August 2026 0.557.30 0.44
19 Wed August 2026 0.4511.60 0.65
18 Tue August 2026 0.757.50 0.6

Itc ITC Option strike: 275.00

Date CE PE PCR
24 Mon August 2026 0.057.10 0.44
21 Fri August 2026 0.506.40 0.79
20 Thu August 2026 0.855.25 0.75
19 Wed August 2026 0.609.35 0.78
18 Tue August 2026 1.205.35 0.84

Itc ITC Option strike: 272.50

Date CE PE PCR
24 Mon August 2026 0.304.80 0.31
21 Fri August 2026 0.804.20 0.36
20 Thu August 2026 1.453.30 0.52
19 Wed August 2026 0.857.05 0.53
18 Tue August 2026 1.953.65 0.78

Itc ITC Option strike: 270.00

Date CE PE PCR
24 Mon August 2026 0.652.60 0.66
21 Fri August 2026 1.502.35 0.85
20 Thu August 2026 2.501.80 0.89
19 Wed August 2026 1.305.00 0.63
18 Tue August 2026 3.052.30 1.18

Itc ITC Option strike: 267.50

Date CE PE PCR
24 Mon August 2026 1.551.00 2.62
21 Fri August 2026 2.751.15 2.54
20 Thu August 2026 4.051.00 3.06
19 Wed August 2026 2.003.20 1.8
18 Tue August 2026 4.651.35 3.33

Itc ITC Option strike: 265.00

Date CE PE PCR
24 Mon August 2026 3.200.25 4.76
21 Fri August 2026 4.600.50 3.91
20 Thu August 2026 5.850.50 3.77
19 Wed August 2026 3.201.95 3.49
18 Tue August 2026 6.550.80 8.57

Itc ITC Option strike: 262.50

Date CE PE PCR
24 Mon August 2026 5.650.15 9.73
21 Fri August 2026 6.850.25 9.58
20 Thu August 2026 8.550.30 10.42
19 Wed August 2026 4.901.10 7.69
18 Tue August 2026 11.700.50 9.81

Itc ITC Option strike: 260.00

Date CE PE PCR
24 Mon August 2026 7.800.05 24.73
21 Fri August 2026 9.000.15 16.52
20 Thu August 2026 10.650.20 15.49
19 Wed August 2026 6.950.60 11.9
18 Tue August 2026 11.100.30 11.78

Itc ITC Option strike: 257.50

Date CE PE PCR
24 Mon August 2026 9.050.05 27.2
21 Fri August 2026 9.050.10 38.8
20 Thu August 2026 9.050.10 38.2
19 Wed August 2026 9.050.35 43.8

Itc ITC Option strike: 255.00

Date CE PE PCR
24 Mon August 2026 12.900.05 33.4
21 Fri August 2026 14.600.05 34.07
20 Thu August 2026 15.500.10 34.13
19 Wed August 2026 11.500.20 34.93
18 Tue August 2026 19.000.15 239.5

Itc ITC Option strike: 252.50

Date CE PE PCR
21 Fri August 2026 17.750.05 17.5
20 Thu August 2026 17.750.05 18.5
19 Wed August 2026 17.600.15 41
18 Tue August 2026 21.000.10 41

Itc ITC Option strike: 250.00

Date CE PE PCR
24 Mon August 2026 18.900.05 3.01
21 Fri August 2026 19.000.05 2.92
20 Thu August 2026 20.450.05 2.91
19 Wed August 2026 16.550.15 2.77
18 Tue August 2026 20.800.15 2.77

Itc ITC Option strike: 245.00

Date CE PE PCR
24 Mon August 2026 23.900.05 2.08
21 Fri August 2026 25.500.05 2.08
20 Thu August 2026 25.500.05 2.08
19 Wed August 2026 24.900.10 2.38
18 Tue August 2026 24.900.05 1.23

Itc ITC Option strike: 240.00

Date CE PE PCR
24 Mon August 2026 45.700.05 43
21 Fri August 2026 45.700.05 43
20 Thu August 2026 45.700.05 43
19 Wed August 2026 45.700.10 50
18 Tue August 2026 45.700.10 39

Itc ITC Option strike: 235.00

Date CE PE PCR
24 Mon August 2026 52.000.05 14
21 Fri August 2026 52.000.05 14
20 Thu August 2026 52.000.05 14
19 Wed August 2026 52.000.10 14
18 Tue August 2026 52.000.10 14

Itc ITC Option strike: 230.00

Date CE PE PCR
24 Mon August 2026 38.800.05 2.33
21 Fri August 2026 44.000.05 42
20 Thu August 2026 44.000.05 37
19 Wed August 2026 44.000.05 36
18 Tue August 2026 44.000.05 38

Videos related to: Itc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Itc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top