Itc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Itc ITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cigarettes-Tobacco Products sector

Daily price and charts and targets Itc

Strong intraday Stock price targets for Itc are 433.9 and 438

Intraday Target 1430.57
Intraday Target 2433.13
Intraday Target 3434.66666666667
Intraday Target 4437.23
Intraday Target 5438.77

Daily price and volume Itc

Date Closing Open Range Volume
Fri 16 May 2025 435.70 (0.7%) 434.90 432.10 - 436.20 1.1915 times
Thu 15 May 2025 432.65 (0.83%) 429.10 426.00 - 435.40 1.7626 times
Wed 14 May 2025 429.10 (0.28%) 427.10 425.90 - 431.85 0.6943 times
Tue 13 May 2025 427.90 (-1.75%) 434.90 425.35 - 437.95 1.0879 times
Mon 12 May 2025 435.50 (2.82%) 429.50 428.15 - 436.20 0.5835 times
Fri 09 May 2025 423.55 (-1.64%) 425.95 423.00 - 429.15 0.5976 times
Thu 08 May 2025 430.60 (-0.13%) 429.00 423.55 - 431.50 1.4484 times
Wed 07 May 2025 431.15 (-1.01%) 433.40 429.70 - 435.00 0.7054 times
Tue 06 May 2025 435.55 (-0.32%) 437.50 433.00 - 439.65 1.0916 times
Mon 05 May 2025 436.95 (1.56%) 430.25 429.35 - 438.50 0.8372 times
Fri 02 May 2025 430.25 (1.05%) 424.10 424.10 - 431.50 0.9276 times

 Daily chart Itc

Weekly price and charts Itc

Strong weekly Stock price targets for Itc ITC are 430.53 and 443.13

Weekly Target 1420.4
Weekly Target 2428.05
Weekly Target 3433
Weekly Target 4440.65
Weekly Target 5445.6

Weekly price and volumes for Itc

Date Closing Open Range Volume
Fri 16 May 2025 435.70 (2.87%) 429.50 425.35 - 437.95 1.0842 times
Fri 09 May 2025 423.55 (-1.56%) 430.25 423.00 - 439.65 0.9539 times
Fri 02 May 2025 430.25 (0.57%) 426.65 422.00 - 431.50 0.5963 times
Fri 25 April 2025 427.80 (0.13%) 428.05 421.50 - 437.45 1.895 times
Thu 17 April 2025 427.25 (1.35%) 429.20 418.00 - 429.20 0.6978 times
Fri 11 April 2025 421.55 (2.89%) 390.15 390.15 - 422.45 1.1265 times
Fri 04 April 2025 409.70 (-0.01%) 409.80 404.50 - 414.40 0.7239 times
Fri 28 March 2025 409.75 (1.04%) 407.00 405.60 - 415.60 1.1876 times
Fri 21 March 2025 405.55 (-1.58%) 413.00 401.70 - 416.25 1.0992 times
Thu 13 March 2025 412.05 (2.02%) 401.05 400.40 - 414.40 0.6355 times
Fri 07 March 2025 403.90 (2.25%) 395.95 391.20 - 412.75 1.019 times

 weekly chart Itc

Monthly price and charts Itc

Strong monthly Stock price targets for Itc ITC are 429.35 and 446

Monthly Target 1416.13
Monthly Target 2425.92
Monthly Target 3432.78333333333
Monthly Target 4442.57
Monthly Target 5449.43

Monthly price and volumes Itc

Date Closing Open Range Volume
Fri 16 May 2025 435.70 (2.33%) 424.10 423.00 - 439.65 0.5509 times
Wed 30 April 2025 425.80 (3.92%) 409.80 390.15 - 437.45 1.1998 times
Fri 28 March 2025 409.75 (3.73%) 395.95 391.20 - 416.25 0.9749 times
Fri 28 February 2025 395.00 (-11.73%) 462.00 392.20 - 465.20 1.033 times
Fri 31 January 2025 447.50 (-7.47%) 486.00 430.10 - 491.00 1.4124 times
Tue 31 December 2024 483.65 (1.45%) 476.00 451.65 - 484.65 1.1593 times
Fri 29 November 2024 476.75 (-2.47%) 491.00 455.40 - 493.45 0.6633 times
Thu 31 October 2024 488.80 (-5.66%) 518.15 470.00 - 519.75 0.9907 times
Mon 30 September 2024 518.15 (3.24%) 504.00 497.15 - 528.50 0.9346 times
Fri 30 August 2024 501.90 (1.32%) 495.95 479.55 - 509.30 1.0812 times
Wed 31 July 2024 495.35 (16.58%) 426.30 422.55 - 510.65 1.717 times

 monthly chart Itc

Yearly price and charts Itc

Strong yearly Stock price targets for Itc ITC are 362.5 and 463.35

Yearly Target 1338.1
Yearly Target 2386.9
Yearly Target 3438.95
Yearly Target 4487.75
Yearly Target 5539.8

Yearly price and volumes Itc

Date Closing Open Range Volume
Fri 16 May 2025 435.70 (-9.91%) 486.00 390.15 - 491.00 0.3769 times
Tue 31 December 2024 483.65 (4.66%) 463.50 399.35 - 528.50 1.0366 times
Fri 29 December 2023 462.10 (39.38%) 330.90 326.00 - 499.70 0.7384 times
Fri 30 December 2022 331.55 (52.05%) 218.05 207.00 - 361.45 1.1141 times
Fri 31 December 2021 218.05 (4.33%) 209.90 199.10 - 265.30 1.8594 times
Thu 31 December 2020 209.00 (-12.07%) 238.60 134.60 - 243.90 1.8876 times
Tue 31 December 2019 237.70 (-15.6%) 282.20 234.05 - 310.00 0.8545 times
Mon 31 December 2018 281.65 (6.99%) 263.25 252.50 - 322.95 0.7624 times
Fri 29 December 2017 263.25 (8.94%) 242.00 238.60 - 367.70 0.8358 times
Fri 30 December 2016 241.65 (-26.21%) 325.50 222.00 - 371.70 0.5341 times
Thu 31 December 2015 327.50 (0%) 316.40 307.00 - 359.80 0.1211 times

Indicator Analysis of Itc

Tomorrow's movement Prediction of Itc ITC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 430.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Itc ITC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Itc ITC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 431.6

Munafa value: 80 as on Fri 16 May 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 431 and price is deviating by 4 points

Upper Bollinger band is at 438 and lower is at 423, while middle bands are at 427 and 435

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Itc (ITC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Itc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Itc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Itc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Itc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Itc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 432.15 and Itc ITC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Itc ITC stock. Volume based technical analysis of Itc ITC stock is negative.

Itc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Itc ITC

DMA (daily moving average) of Itc ITC

DMA period DMA value
5 day DMA 432.17
12 day DMA 431.23
20 day DMA 430.1
35 day DMA 422.44
50 day DMA 417.05
100 day DMA 428.84
150 day DMA 445.09
200 day DMA 460.24

EMA (exponential moving average) of Itc ITC

EMA period EMA current EMA prev EMA prev2
5 day EMA432.37430.7429.73
12 day EMA430.67429.76429.24
20 day EMA428.28427.5426.96
35 day EMA423.19422.45421.85
50 day EMA417.35416.6415.95

SMA (simple moving average) of Itc ITC

SMA period SMA current SMA prev SMA prev2
5 day SMA432.17429.74429.33
12 day SMA431.23430.42430.1
20 day SMA430.1429.53428.92
35 day SMA422.44421.57420.75
50 day SMA417.05416.37415.81
100 day SMA428.84429.19429.56
150 day SMA445.09445.57446.08
200 day SMA460.24460.54460.82

Fundamentals, profit and EPS of Itc ITC

EPS is 16.12 and PE is: 27.03

Last quarter profit: (December 2024 quarter) 5013.18 crores (-8.40%)

Debt: 304.34 in crores

Market capitalization: 508233.83

EPS is 16.45 and PE is: 26.49

Last quarter profit: (September 2024 quarter) 5054.43 crores (1.95%)

Debt: 304.34 in crores

Market capitalization: 587445.17

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
16 Fri 435.00 432.90 431.70 to 435.45 1.05 times
15 Thu 431.90 430.00 425.90 to 434.30 1.04 times
14 Wed 428.00 428.50 424.95 to 430.85 0.98 times
13 Tue 428.00 435.70 426.30 to 438.25 0.96 times
12 Mon 435.65 427.00 427.00 to 436.60 0.97 times

Futures expiry: 26 Thu June 2025

Date Closing Open Range Volume
16 Fri 433.40 431.10 430.30 to 433.80 1.06 times
15 Thu 430.45 426.70 424.50 to 432.55 1.04 times
14 Wed 426.55 426.00 423.50 to 429.45 1 times
13 Tue 426.80 434.40 425.10 to 437.00 0.97 times
12 Mon 434.50 423.95 423.95 to 435.25 0.93 times

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
16 Fri 435.40 433.90 433.10 to 435.90 1.08 times
15 Thu 432.55 428.50 427.30 to 434.80 1.17 times
14 Wed 429.35 429.40 426.20 to 431.80 1.12 times
13 Tue 429.40 434.75 428.00 to 435.00 1 times
12 Mon 436.50 429.60 429.60 to 436.75 0.62 times

Option chain for Itc ITC 29 Thu May 2025 expiry

Itc ITC Option strike: 500.00

Date CE PE PCR
16 Fri May 2025 0.2064.20 0.01
15 Thu May 2025 0.1064.20 0.01
14 Wed May 2025 0.1564.20 0.01
13 Tue May 2025 0.2064.20 0.01
12 Mon May 2025 0.2064.20 0.02

Itc ITC Option strike: 490.00

Date CE PE PCR
16 Fri May 2025 0.2554.85 0.03
15 Thu May 2025 0.2054.30 0.03
14 Wed May 2025 0.2054.30 0.03
13 Tue May 2025 0.2554.30 0.03
12 Mon May 2025 0.2554.10 0.03

Itc ITC Option strike: 480.00

Date CE PE PCR
16 Fri May 2025 0.3044.70 0.1
15 Thu May 2025 0.2546.90 0.11
14 Wed May 2025 0.3052.55 0.1
13 Tue May 2025 0.3552.00 0.09
12 Mon May 2025 0.4045.00 0.11

Itc ITC Option strike: 470.00

Date CE PE PCR
16 Fri May 2025 0.5038.10 0.19
15 Thu May 2025 0.4538.10 0.18
14 Wed May 2025 0.5041.80 0.19
13 Tue May 2025 0.5042.45 0.19
12 Mon May 2025 0.7036.00 0.13

Itc ITC Option strike: 465.00

Date CE PE PCR
16 Fri May 2025 0.6530.60 0.04
15 Thu May 2025 0.5534.55 0.04
14 Wed May 2025 0.6039.20 0.05
13 Tue May 2025 0.7032.90 0.04
12 Mon May 2025 0.9532.90 0.04

Itc ITC Option strike: 460.00

Date CE PE PCR
16 Fri May 2025 1.0025.95 0.08
15 Thu May 2025 0.8528.05 0.08
14 Wed May 2025 0.8532.40 0.08
13 Tue May 2025 0.9532.25 0.11
12 Mon May 2025 1.3525.65 0.1

Itc ITC Option strike: 455.00

Date CE PE PCR
16 Fri May 2025 1.5021.45 0.1
15 Thu May 2025 1.2524.00 0.1
14 Wed May 2025 1.1528.00 0.1
13 Tue May 2025 1.4027.90 0.1
12 Mon May 2025 2.0521.35 0.12

Itc ITC Option strike: 450.00

Date CE PE PCR
16 Fri May 2025 2.3017.20 0.12
15 Thu May 2025 1.9519.55 0.12
14 Wed May 2025 1.6523.40 0.13
13 Tue May 2025 2.0023.80 0.13
12 Mon May 2025 3.0517.20 0.14

Itc ITC Option strike: 445.00

Date CE PE PCR
16 Fri May 2025 3.3013.30 0.13
15 Thu May 2025 2.7015.55 0.14
14 Wed May 2025 2.3021.80 0.17
13 Tue May 2025 2.8019.50 0.17
12 Mon May 2025 4.2513.60 0.15

Itc ITC Option strike: 440.00

Date CE PE PCR
16 Fri May 2025 4.809.85 0.29
15 Thu May 2025 4.0011.75 0.27
14 Wed May 2025 3.3515.15 0.27
13 Tue May 2025 3.9515.70 0.27
12 Mon May 2025 6.0010.40 0.26

Itc ITC Option strike: 435.00

Date CE PE PCR
16 Fri May 2025 6.957.00 0.57
15 Thu May 2025 5.808.60 0.56
14 Wed May 2025 4.7511.65 0.57
13 Tue May 2025 5.5512.45 0.67
12 Mon May 2025 8.357.70 0.7

Itc ITC Option strike: 430.00

Date CE PE PCR
16 Fri May 2025 9.754.85 0.86
15 Thu May 2025 8.256.15 0.81
14 Wed May 2025 6.858.70 0.68
13 Tue May 2025 7.709.65 0.78
12 Mon May 2025 11.305.75 0.85

Itc ITC Option strike: 425.00

Date CE PE PCR
16 Fri May 2025 13.203.30 1.11
15 Thu May 2025 11.404.20 1.13
14 Wed May 2025 9.456.30 1.12
13 Tue May 2025 10.357.25 1.2
12 Mon May 2025 14.754.15 1.22

Itc ITC Option strike: 420.00

Date CE PE PCR
16 Fri May 2025 17.152.20 2.08
15 Thu May 2025 15.002.90 1.76
14 Wed May 2025 12.654.45 1.49
13 Tue May 2025 13.505.40 1.47
12 Mon May 2025 18.653.05 2.03

Itc ITC Option strike: 415.00

Date CE PE PCR
16 Fri May 2025 21.401.50 3.6
15 Thu May 2025 18.801.95 3.29
14 Wed May 2025 16.353.15 3.37
13 Tue May 2025 17.053.95 3.57
12 Mon May 2025 22.702.25 4.38

Itc ITC Option strike: 410.00

Date CE PE PCR
16 Fri May 2025 25.951.05 7.49
15 Thu May 2025 22.951.35 7.51
14 Wed May 2025 20.252.20 7.06
13 Tue May 2025 21.052.90 6.4
12 Mon May 2025 27.251.65 8.5

Itc ITC Option strike: 405.00

Date CE PE PCR
16 Fri May 2025 30.550.75 4.28
15 Thu May 2025 27.650.95 4.89
14 Wed May 2025 24.651.55 4.2
13 Tue May 2025 25.102.10 4.93
12 Mon May 2025 31.801.20 3.03

Itc ITC Option strike: 400.00

Date CE PE PCR
16 Fri May 2025 35.350.60 5.1
15 Thu May 2025 32.450.70 5.01
14 Wed May 2025 29.151.05 5.1
13 Tue May 2025 29.551.50 4.93
12 Mon May 2025 36.250.90 4.31

Itc ITC Option strike: 395.00

Date CE PE PCR
16 Fri May 2025 36.850.40 2.24
15 Thu May 2025 36.850.45 2.33
14 Wed May 2025 33.800.75 2.01
13 Tue May 2025 41.001.05 1.5
12 Mon May 2025 41.000.65 1.41

Itc ITC Option strike: 390.00

Date CE PE PCR
16 Fri May 2025 38.850.30 5.22
15 Thu May 2025 38.850.35 5.01
14 Wed May 2025 36.750.55 5.21
13 Tue May 2025 36.750.75 5.26
12 Mon May 2025 36.750.45 5.36

Itc ITC Option strike: 380.00

Date CE PE PCR
16 Fri May 2025 52.600.20 23
15 Thu May 2025 52.600.15 24.55
14 Wed May 2025 52.600.30 25.82
13 Tue May 2025 52.600.45 25.73
12 Mon May 2025 52.600.30 27.73

Itc ITC Option strike: 350.00

Date CE PE PCR
16 Fri May 2025 84.200.10 26.7
15 Thu May 2025 84.200.10 26.3
14 Wed May 2025 84.200.10 26.5
13 Tue May 2025 84.200.15 26.2
12 Mon May 2025 84.200.10 24.7

Videos related to: Itc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Itc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top