ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Itc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Itc ITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cigarettes-Tobacco Products sector

Daily price and charts and targets Itc

Strong intraday Stock price targets for Itc are 300.9 and 306.05

Intraday Target 1299.83
Intraday Target 2301.97
Intraday Target 3304.98333333333
Intraday Target 4307.12
Intraday Target 5310.13

Daily price and volume Itc

Date Closing Open Range Volume
Thu 12 March 2026 304.10 (-1.59%) 307.05 302.85 - 308.00 1.2719 times
Wed 11 March 2026 309.00 (-0.02%) 309.05 307.70 - 310.65 0.8095 times
Tue 10 March 2026 309.05 (1%) 309.00 303.75 - 310.00 1.001 times
Mon 09 March 2026 306.00 (-1.19%) 305.00 303.60 - 307.20 0.7682 times
Fri 06 March 2026 309.70 (-0.58%) 310.05 309.20 - 312.30 1.1611 times
Thu 05 March 2026 311.50 (-0.14%) 312.20 308.20 - 313.60 1.0874 times
Wed 04 March 2026 311.95 (-0.94%) 310.60 310.50 - 315.50 1.318 times
Mon 02 March 2026 314.90 (0.41%) 307.00 307.00 - 315.75 1.2105 times
Fri 27 February 2026 313.60 (-1.48%) 316.00 312.65 - 317.75 0.7577 times
Thu 26 February 2026 318.30 (-0.45%) 320.00 317.60 - 321.40 0.6147 times
Wed 25 February 2026 319.75 (-1.16%) 325.50 318.10 - 326.60 0.7359 times

 Daily chart Itc

Weekly price and charts Itc

Strong weekly Stock price targets for Itc ITC are 299.58 and 307.38

Weekly Target 1298.07
Weekly Target 2301.08
Weekly Target 3305.86666666667
Weekly Target 4308.88
Weekly Target 5313.67

Weekly price and volumes for Itc

Date Closing Open Range Volume
Thu 12 March 2026 304.10 (-1.81%) 305.00 302.85 - 310.65 0.6192 times
Fri 06 March 2026 309.70 (-1.24%) 307.00 307.00 - 315.75 0.7682 times
Fri 27 February 2026 313.60 (-4.1%) 327.00 312.65 - 328.10 0.5725 times
Fri 20 February 2026 327.00 (4.22%) 313.75 313.15 - 334.25 1.0325 times
Fri 13 February 2026 313.75 (-3.7%) 327.95 313.25 - 328.70 0.6878 times
Fri 06 February 2026 325.80 (1.13%) 324.60 302.00 - 327.70 1.7257 times
Fri 30 January 2026 322.15 (-0.39%) 323.60 316.45 - 325.15 1.1924 times
Fri 23 January 2026 323.40 (-1.76%) 330.00 321.05 - 334.65 0.6932 times
Fri 16 January 2026 329.20 (-2.36%) 338.25 328.55 - 339.50 0.7589 times
Fri 09 January 2026 337.15 (-3.69%) 350.20 336.10 - 353.95 1.9496 times
Fri 02 January 2026 350.05 (-13.39%) 404.10 345.25 - 404.80 3.7746 times

 weekly chart Itc

Monthly price and charts Itc

Strong monthly Stock price targets for Itc ITC are 297.03 and 309.93

Monthly Target 1294.67
Monthly Target 2299.38
Monthly Target 3307.56666666667
Monthly Target 4312.28
Monthly Target 5320.47

Monthly price and volumes Itc

Date Closing Open Range Volume
Thu 12 March 2026 304.10 (-3.03%) 307.00 302.85 - 315.75 0.4774 times
Fri 27 February 2026 313.60 (-2.65%) 324.60 302.00 - 334.25 1.3826 times
Fri 30 January 2026 322.15 (-20.06%) 402.70 316.45 - 402.70 2.7921 times
Wed 31 December 2025 403.00 (-0.31%) 402.80 398.20 - 409.50 0.5658 times
Fri 28 November 2025 404.25 (-3.83%) 419.95 400.10 - 421.65 0.6508 times
Fri 31 October 2025 420.35 (4.68%) 402.35 396.20 - 426.40 0.921 times
Tue 30 September 2025 401.55 (-2%) 409.75 398.00 - 427.00 0.89 times
Fri 29 August 2025 409.75 (-0.53%) 412.40 396.25 - 422.50 0.8148 times
Thu 31 July 2025 411.95 (-1.08%) 417.00 405.55 - 425.90 0.6537 times
Mon 30 June 2025 416.45 (-0.38%) 418.30 411.75 - 428.55 0.8518 times
Fri 30 May 2025 418.05 (-1.82%) 424.10 413.00 - 444.20 2.2202 times

 monthly chart Itc

Yearly price and charts Itc

Strong yearly Stock price targets for Itc ITC are 252.7 and 353.4

Yearly Target 1235.57
Yearly Target 2269.83
Yearly Target 3336.26666666667
Yearly Target 4370.53
Yearly Target 5436.97

Yearly price and volumes Itc

Date Closing Open Range Volume
Thu 12 March 2026 304.10 (-24.54%) 402.70 302.00 - 402.70 0.393 times
Wed 31 December 2025 403.00 (-16.68%) 486.00 390.15 - 491.00 0.9564 times
Tue 31 December 2024 483.65 (4.66%) 463.50 399.35 - 528.50 0.9613 times
Fri 29 December 2023 462.10 (39.38%) 330.90 326.00 - 499.70 0.7051 times
Fri 30 December 2022 331.55 (52.05%) 218.05 207.00 - 361.45 1.0639 times
Fri 31 December 2021 218.05 (4.33%) 209.90 199.10 - 265.30 1.7756 times
Thu 31 December 2020 209.00 (-12.07%) 238.60 134.60 - 243.90 1.8026 times
Tue 31 December 2019 237.70 (-15.6%) 282.20 234.05 - 310.00 0.816 times
Mon 31 December 2018 281.65 (6.99%) 263.25 252.50 - 322.95 0.728 times
Fri 29 December 2017 263.25 (8.94%) 242.00 238.60 - 367.70 0.7982 times
Fri 30 December 2016 241.65 (-26.21%) 325.50 222.00 - 371.70 0.5101 times

Indicator Analysis of Itc

Tomorrow's movement Prediction of Itc ITC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 311.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Itc ITC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Itc ITC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Itc ITC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 308.35

Munafa value: 34 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 317 and price is deviating by 8 points

Upper Bollinger band is at 333 and lower is at 302, while middle bands are at 310 and 325

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Itc (ITC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Itc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Itc in short term and the sell signal is strong.

Itc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Itc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Itc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 310.53 and Itc ITC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Itc ITC stock. Volume based technical analysis of Itc ITC stock is negative.

Itc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Itc ITC

DMA (daily moving average) of Itc ITC

DMA period DMA value
5 day DMA 307.57
12 day DMA 312.61
20 day DMA 316.84
35 day DMA 317.68
50 day DMA 325.37
100 day DMA 366.04
150 day DMA 379.72
200 day DMA 389.17

EMA (exponential moving average) of Itc ITC

EMA period EMA current EMA prev EMA prev2
5 day EMA307.82309.68310.02
12 day EMA311.77313.16313.92
20 day EMA315.36316.54317.33
35 day EMA323.38324.52325.43
50 day EMA330.05331.11332.01

SMA (simple moving average) of Itc ITC

SMA period SMA current SMA prev SMA prev2
5 day SMA307.57309.05309.64
12 day SMA312.61314.39315.89
20 day SMA316.84317.55318.17
35 day SMA317.68318.27318.76
50 day SMA325.37327.3329.17
100 day SMA366.04367.05367.95
150 day SMA379.72380.48381.19
200 day SMA389.17389.87390.5

Fundamentals, profit and EPS of Itc ITC

EPS is 27.99 and PE is: 10.86

Last quarter profit: (September 2025 quarter) 5186.55 crores (2.91%)

Debt: 362.97 in crores

Market capitalization: 505286.47

EPS is 27.89 and PE is: 10.9

Last quarter profit: (June 2025 quarter) 5343.41 crores (4.71%)

Debt: 284.54 in crores

Market capitalization: 513536.21

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
12 Thu 304.95 308.50 304.00 to 308.55 0.99 times
11 Wed 309.35 310.50 308.05 to 311.55 1 times
10 Tue 310.50 308.90 304.95 to 311.15 1 times
09 Mon 307.35 305.00 303.95 to 308.35 1 times
06 Fri 310.90 312.00 310.25 to 313.20 1.01 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
12 Thu 307.00 309.00 306.25 to 310.50 1.08 times
11 Wed 311.25 312.00 310.20 to 313.40 1.05 times
10 Tue 312.40 310.35 306.95 to 313.00 1.03 times
09 Mon 309.25 307.10 306.10 to 310.05 0.96 times
06 Fri 312.90 313.25 312.45 to 315.25 0.88 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
12 Thu 308.60 311.20 307.80 to 312.20 1.26 times
11 Wed 312.70 314.30 311.65 to 314.40 1.09 times
10 Tue 313.65 311.20 308.45 to 314.40 1.03 times
09 Mon 310.65 310.15 307.50 to 311.60 0.87 times
06 Fri 314.45 314.95 314.00 to 316.30 0.75 times

Option chain for Itc ITC 30 Mon March 2026 expiry

Itc ITC Option strike: 393.50

Date CE PE PCR
12 Thu March 2026 0.0585.50 0.64
11 Wed March 2026 0.0583.45 0.64
10 Tue March 2026 0.1082.80 0.65
09 Mon March 2026 0.1086.80 0.66
06 Fri March 2026 0.1084.05 0.64

Itc ITC Option strike: 390.00

Date CE PE PCR
12 Thu March 2026 0.0584.80 4.33
11 Wed March 2026 0.0580.70 4.35
10 Tue March 2026 0.0577.45 4.51
09 Mon March 2026 0.1077.45 4.51
06 Fri March 2026 0.1077.45 3.66

Itc ITC Option strike: 385.00

Date CE PE PCR
12 Thu March 2026 0.1072.80 0.77
11 Wed March 2026 0.1072.80 0.76
10 Tue March 2026 0.1072.80 0.76
09 Mon March 2026 0.1072.80 0.75
06 Fri March 2026 0.1072.80 0.75

Itc ITC Option strike: 380.00

Date CE PE PCR
12 Thu March 2026 0.1072.60 0.95
11 Wed March 2026 0.1570.20 0.96
10 Tue March 2026 0.1571.55 0.98
09 Mon March 2026 0.1573.90 0.94
06 Fri March 2026 0.1061.05 0.94

Itc ITC Option strike: 375.00

Date CE PE PCR
12 Thu March 2026 0.1558.60 0.77
11 Wed March 2026 0.1558.60 0.76
10 Tue March 2026 0.1058.60 0.75
09 Mon March 2026 0.1058.60 0.73
06 Fri March 2026 0.1558.60 0.65

Itc ITC Option strike: 373.50

Date CE PE PCR
12 Thu March 2026 0.1049.00 0.04
11 Wed March 2026 0.1549.00 0.04
10 Tue March 2026 0.1549.00 0.04
09 Mon March 2026 0.1549.00 0.04
06 Fri March 2026 0.2049.00 0.04

Itc ITC Option strike: 370.00

Date CE PE PCR
12 Thu March 2026 0.1062.00 0.27
11 Wed March 2026 0.1560.20 0.25
10 Tue March 2026 0.1059.00 0.24
09 Mon March 2026 0.1063.75 0.21
06 Fri March 2026 0.1558.05 0.21

Itc ITC Option strike: 368.50

Date CE PE PCR
12 Thu March 2026 0.1060.00 0.57
11 Wed March 2026 0.1560.00 0.51
10 Tue March 2026 0.1560.00 0.51
09 Mon March 2026 0.1542.50 0.55
06 Fri March 2026 0.2542.50 0.85

Itc ITC Option strike: 367.50

Date CE PE PCR
12 Thu March 2026 0.1035.00 0.09
11 Wed March 2026 0.1035.00 0.09
10 Tue March 2026 0.1035.00 0.09
09 Mon March 2026 0.1035.00 0.08
06 Fri March 2026 0.2035.00 0.09

Itc ITC Option strike: 365.00

Date CE PE PCR
12 Thu March 2026 0.1038.85 0.14
11 Wed March 2026 0.1038.85 0.14
10 Tue March 2026 0.1038.85 0.14
09 Mon March 2026 0.1038.85 0.14
06 Fri March 2026 0.1038.85 0.15

Itc ITC Option strike: 363.50

Date CE PE PCR
12 Thu March 2026 0.1053.70 0.56
11 Wed March 2026 0.1553.70 0.56
10 Tue March 2026 0.1553.00 0.56
09 Mon March 2026 0.1553.00 0.56
06 Fri March 2026 0.2050.55 0.56

Itc ITC Option strike: 360.00

Date CE PE PCR
12 Thu March 2026 0.1553.95 0.19
11 Wed March 2026 0.1550.50 0.18
10 Tue March 2026 0.1553.30 0.18
09 Mon March 2026 0.1552.00 0.18
06 Fri March 2026 0.1547.50 0.17

Itc ITC Option strike: 358.50

Date CE PE PCR
12 Thu March 2026 0.1565.20 0.67
11 Wed March 2026 0.1565.20 0.49
10 Tue March 2026 0.2065.20 0.42
09 Mon March 2026 0.1565.20 0.44
06 Fri March 2026 0.2065.20 0.44

Itc ITC Option strike: 355.00

Date CE PE PCR
12 Thu March 2026 0.1547.20 0.11
11 Wed March 2026 0.2047.20 0.11
10 Tue March 2026 0.1547.20 0.11
09 Mon March 2026 0.1541.15 0.11
06 Fri March 2026 0.1541.15 0.1

Itc ITC Option strike: 353.50

Date CE PE PCR
12 Thu March 2026 0.1543.00 0.4
11 Wed March 2026 0.2043.00 0.39
10 Tue March 2026 0.2043.00 0.39
09 Mon March 2026 0.2048.00 0.39
06 Fri March 2026 0.2039.65 0.38

Itc ITC Option strike: 352.50

Date CE PE PCR
12 Thu March 2026 0.1522.50 0
11 Wed March 2026 0.2022.50 0
10 Tue March 2026 0.2022.50 0
09 Mon March 2026 0.1522.50 0
06 Fri March 2026 0.2022.50 0

Itc ITC Option strike: 350.00

Date CE PE PCR
12 Thu March 2026 0.2545.20 0.2
11 Wed March 2026 0.3040.45 0.19
10 Tue March 2026 0.3039.00 0.19
09 Mon March 2026 0.3042.95 0.19
06 Fri March 2026 0.3539.05 0.18

Itc ITC Option strike: 348.50

Date CE PE PCR
12 Thu March 2026 0.2036.20 0.71
11 Wed March 2026 0.3536.20 0.68
10 Tue March 2026 0.3536.20 0.68
09 Mon March 2026 0.3536.20 0.65
06 Fri March 2026 0.3536.20 0.65

Itc ITC Option strike: 347.50

Date CE PE PCR
12 Thu March 2026 0.3019.05 0.03
11 Wed March 2026 0.3019.05 0.02
10 Tue March 2026 0.3019.05 0.02
09 Mon March 2026 0.3019.05 0.02
06 Fri March 2026 0.4019.05 0.02

Itc ITC Option strike: 346.00

Date CE PE PCR
12 Thu March 2026 0.3021.60 0.03
11 Wed March 2026 0.3021.60 0.03
10 Tue March 2026 0.3521.60 0.03
09 Mon March 2026 0.3021.60 0.03
06 Fri March 2026 0.4521.60 0.03

Itc ITC Option strike: 345.00

Date CE PE PCR
12 Thu March 2026 0.3035.10 0.23
11 Wed March 2026 0.4035.10 0.23
10 Tue March 2026 0.4037.00 0.21
09 Mon March 2026 0.4039.20 0.22
06 Fri March 2026 0.4530.70 0.25

Itc ITC Option strike: 343.50

Date CE PE PCR
12 Thu March 2026 0.3035.95 0.55
11 Wed March 2026 0.4034.80 0.52
10 Tue March 2026 0.4533.15 0.53
09 Mon March 2026 0.4536.15 0.53
06 Fri March 2026 0.5032.00 0.44

Itc ITC Option strike: 342.50

Date CE PE PCR
12 Thu March 2026 0.4030.00 0.38
11 Wed March 2026 0.4030.00 0.38
10 Tue March 2026 0.4530.00 0.38
09 Mon March 2026 0.3530.00 0.3
06 Fri March 2026 0.5530.00 0.28

Itc ITC Option strike: 341.00

Date CE PE PCR
12 Thu March 2026 0.3521.00 0.02
11 Wed March 2026 0.4521.00 0.02
10 Tue March 2026 0.5021.00 0.02
09 Mon March 2026 0.4521.00 0.02
06 Fri March 2026 0.5521.00 0.02

Itc ITC Option strike: 340.00

Date CE PE PCR
12 Thu March 2026 0.4035.35 0.15
11 Wed March 2026 0.5030.70 0.15
10 Tue March 2026 0.5029.25 0.15
09 Mon March 2026 0.5032.85 0.15
06 Fri March 2026 0.6029.35 0.16

Itc ITC Option strike: 338.50

Date CE PE PCR
12 Thu March 2026 0.4529.80 0.36
11 Wed March 2026 0.5029.80 0.36
10 Tue March 2026 0.5529.80 0.35
09 Mon March 2026 0.5525.55 0.32
06 Fri March 2026 0.5525.55 0.29

Itc ITC Option strike: 337.50

Date CE PE PCR
12 Thu March 2026 0.4525.00 0.07
11 Wed March 2026 0.6025.00 0.07
10 Tue March 2026 0.6025.00 0.07
09 Mon March 2026 0.5525.00 0.06
06 Fri March 2026 0.7525.00 0.06

Itc ITC Option strike: 336.00

Date CE PE PCR
12 Thu March 2026 0.4524.00 0.15
11 Wed March 2026 0.6024.00 0.15
10 Tue March 2026 0.6024.00 0.15
09 Mon March 2026 0.6024.00 0.14
06 Fri March 2026 0.7024.00 0.13

Itc ITC Option strike: 335.00

Date CE PE PCR
12 Thu March 2026 0.4528.00 0.17
11 Wed March 2026 0.6026.05 0.17
10 Tue March 2026 0.6524.90 0.16
09 Mon March 2026 0.6528.95 0.16
06 Fri March 2026 0.8524.65 0.16

Itc ITC Option strike: 333.50

Date CE PE PCR
12 Thu March 2026 0.5029.00 0.98
11 Wed March 2026 0.7023.75 0.94
10 Tue March 2026 0.7526.00 0.95
09 Mon March 2026 0.7526.05 0.92
06 Fri March 2026 0.9023.90 0.84

Itc ITC Option strike: 332.50

Date CE PE PCR
12 Thu March 2026 0.5526.75 0.21
11 Wed March 2026 0.7026.75 0.2
10 Tue March 2026 0.7526.75 0.2
09 Mon March 2026 0.8026.75 0.2
06 Fri March 2026 0.9520.80 0.18

Itc ITC Option strike: 331.00

Date CE PE PCR
12 Thu March 2026 0.6024.60 0.1
11 Wed March 2026 0.8524.75 0.05
10 Tue March 2026 0.8524.75 0.05
09 Mon March 2026 0.8518.00 0.05
06 Fri March 2026 1.0518.00 0.05

Itc ITC Option strike: 330.00

Date CE PE PCR
12 Thu March 2026 0.6525.60 0.22
11 Wed March 2026 0.9021.35 0.22
10 Tue March 2026 0.9520.05 0.21
09 Mon March 2026 0.9523.60 0.23
06 Fri March 2026 1.2020.15 0.23

Itc ITC Option strike: 328.50

Date CE PE PCR
12 Thu March 2026 0.7519.95 0.57
11 Wed March 2026 0.9519.95 0.61
10 Tue March 2026 1.0019.00 0.64
09 Mon March 2026 1.0521.75 0.59
06 Fri March 2026 1.4017.15 0.59

Itc ITC Option strike: 327.50

Date CE PE PCR
12 Thu March 2026 0.7521.70 0.64
11 Wed March 2026 1.0516.90 0.6
10 Tue March 2026 1.1016.90 0.62
09 Mon March 2026 1.1517.80 0.6
06 Fri March 2026 1.4517.80 0.63

Itc ITC Option strike: 326.00

Date CE PE PCR
12 Thu March 2026 0.8519.60 0.25
11 Wed March 2026 1.1020.10 0.26
10 Tue March 2026 1.2020.10 0.26
09 Mon March 2026 1.2522.00 0.26
06 Fri March 2026 1.6516.25 0.25

Itc ITC Option strike: 325.00

Date CE PE PCR
12 Thu March 2026 0.9021.40 0.37
11 Wed March 2026 1.3016.40 0.36
10 Tue March 2026 1.3515.50 0.36
09 Mon March 2026 1.3519.30 0.37
06 Fri March 2026 1.8015.75 0.35

Itc ITC Option strike: 323.50

Date CE PE PCR
12 Thu March 2026 1.0019.30 0.55
11 Wed March 2026 1.4515.60 0.57
10 Tue March 2026 1.5514.00 0.59
09 Mon March 2026 1.6017.05 0.54
06 Fri March 2026 2.1013.60 0.55

Itc ITC Option strike: 322.50

Date CE PE PCR
12 Thu March 2026 1.1513.75 0.5
11 Wed March 2026 1.6013.75 0.52
10 Tue March 2026 1.7013.75 0.52
09 Mon March 2026 1.7019.20 0.5
06 Fri March 2026 2.2513.70 0.5

Itc ITC Option strike: 321.00

Date CE PE PCR
12 Thu March 2026 1.2513.25 1.02
11 Wed March 2026 1.8513.25 0.95
10 Tue March 2026 1.9512.05 0.93
09 Mon March 2026 1.9515.95 0.94
06 Fri March 2026 2.6012.25 0.93

Itc ITC Option strike: 320.00

Date CE PE PCR
12 Thu March 2026 1.3516.45 0.26
11 Wed March 2026 2.0512.60 0.26
10 Tue March 2026 2.1511.50 0.26
09 Mon March 2026 2.0514.85 0.27
06 Fri March 2026 2.8011.75 0.27

Itc ITC Option strike: 318.50

Date CE PE PCR
12 Thu March 2026 1.5515.00 0.1
11 Wed March 2026 2.4011.50 0.11
10 Tue March 2026 2.5510.35 0.11
09 Mon March 2026 2.4013.60 0.12
06 Fri March 2026 3.2010.75 0.13

Itc ITC Option strike: 317.50

Date CE PE PCR
12 Thu March 2026 1.7014.35 0.62
11 Wed March 2026 2.6510.60 0.69
10 Tue March 2026 2.809.45 0.69
09 Mon March 2026 2.7012.80 0.67
06 Fri March 2026 3.5510.05 0.72

Itc ITC Option strike: 316.00

Date CE PE PCR
12 Thu March 2026 2.0013.10 0.41
11 Wed March 2026 3.109.50 0.41
10 Tue March 2026 3.308.50 0.42
09 Mon March 2026 3.0511.30 0.41
06 Fri March 2026 4.109.05 0.54

Itc ITC Option strike: 315.00

Date CE PE PCR
12 Thu March 2026 2.2512.25 0.48
11 Wed March 2026 3.408.95 0.53
10 Tue March 2026 3.658.10 0.57
09 Mon March 2026 3.4010.95 0.6
06 Fri March 2026 4.508.50 0.79

Itc ITC Option strike: 313.50

Date CE PE PCR
12 Thu March 2026 2.5511.20 0.82
11 Wed March 2026 4.008.00 0.87
10 Tue March 2026 4.207.10 0.91
09 Mon March 2026 3.8510.20 0.94
06 Fri March 2026 5.157.65 0.96

Itc ITC Option strike: 312.50

Date CE PE PCR
12 Thu March 2026 2.9010.55 0.71
11 Wed March 2026 4.407.45 0.72
10 Tue March 2026 4.706.55 0.7
09 Mon March 2026 4.259.45 0.59
06 Fri March 2026 5.607.05 0.61

Itc ITC Option strike: 311.00

Date CE PE PCR
12 Thu March 2026 3.309.35 0.75
11 Wed March 2026 5.056.60 0.78
10 Tue March 2026 5.355.70 0.68
09 Mon March 2026 4.908.45 0.62
06 Fri March 2026 6.356.35 0.6

Itc ITC Option strike: 310.00

Date CE PE PCR
12 Thu March 2026 3.708.80 0.33
11 Wed March 2026 5.506.10 0.42
10 Tue March 2026 5.855.35 0.43
09 Mon March 2026 5.207.85 0.46
06 Fri March 2026 6.905.90 1.26

Itc ITC Option strike: 308.50

Date CE PE PCR
12 Thu March 2026 4.307.75 1.23
11 Wed March 2026 6.305.40 1.36
10 Tue March 2026 6.754.70 1.29
09 Mon March 2026 6.107.10 1.35
06 Fri March 2026 7.755.25 1.58

Itc ITC Option strike: 307.50

Date CE PE PCR
12 Thu March 2026 4.707.25 0.88
11 Wed March 2026 6.804.95 0.84
10 Tue March 2026 7.304.30 0.71
09 Mon March 2026 6.556.70 1.06
06 Fri March 2026 8.354.90 2.02

Itc ITC Option strike: 306.00

Date CE PE PCR
12 Thu March 2026 5.406.45 1.74
11 Wed March 2026 7.804.35 2.09
10 Tue March 2026 8.253.80 1.53
09 Mon March 2026 7.356.05 1.48
06 Fri March 2026 9.304.35 2.71

Itc ITC Option strike: 305.00

Date CE PE PCR
12 Thu March 2026 5.905.95 1.29
11 Wed March 2026 8.454.00 1.28
10 Tue March 2026 8.953.45 1.71
09 Mon March 2026 7.855.60 1.35
06 Fri March 2026 10.004.05 3.93

Itc ITC Option strike: 303.50

Date CE PE PCR
12 Thu March 2026 6.755.35 2.43
11 Wed March 2026 9.453.55 2.47
10 Tue March 2026 10.103.05 2.41
09 Mon March 2026 8.754.95 1.56
06 Fri March 2026 10.853.55 1.21

Itc ITC Option strike: 302.50

Date CE PE PCR
12 Thu March 2026 7.255.05 3.77
11 Wed March 2026 10.153.20 4.84
10 Tue March 2026 10.752.75 4.76
09 Mon March 2026 9.454.65 5.84
06 Fri March 2026 12.203.30 6.58

Itc ITC Option strike: 301.00

Date CE PE PCR
12 Thu March 2026 8.204.40 3.44
11 Wed March 2026 11.252.90 5.1
10 Tue March 2026 11.602.50 6.72
09 Mon March 2026 10.304.15 6.07
06 Fri March 2026 14.602.90 196

Itc ITC Option strike: 300.00

Date CE PE PCR
12 Thu March 2026 8.804.00 3.69
11 Wed March 2026 12.052.60 4.04
10 Tue March 2026 12.902.20 4.02
09 Mon March 2026 11.153.85 4.18
06 Fri March 2026 13.602.75 5.04

Itc ITC Option strike: 297.50

Date CE PE PCR
12 Thu March 2026 10.553.30 15.42
11 Wed March 2026 13.852.10 35.4
10 Tue March 2026 12.401.80 52
09 Mon March 2026 11.903.15 52

Itc ITC Option strike: 296.00

Date CE PE PCR
12 Thu March 2026 11.552.90 20.6
11 Wed March 2026 12.201.85 67.33
10 Tue March 2026 12.201.60 67.33
09 Mon March 2026 30.452.90 107
06 Fri March 2026 30.452.10 100.5

Itc ITC Option strike: 295.00

Date CE PE PCR
12 Thu March 2026 15.002.60 52.4
11 Wed March 2026 15.001.70 51.5
10 Tue March 2026 15.001.45 49.3
09 Mon March 2026 13.552.70 58.13
06 Fri March 2026 33.001.80 396

Itc ITC Option strike: 293.50

Date CE PE PCR
12 Thu March 2026 13.352.35 2.53
11 Wed March 2026 17.301.55 2.53
10 Tue March 2026 16.501.35 2.52
09 Mon March 2026 16.502.30 2.34
06 Fri March 2026 19.001.60 2.47

Itc ITC Option strike: 290.00

Date CE PE PCR
12 Thu March 2026 16.501.75 11.95
11 Wed March 2026 20.451.15 11.14
10 Tue March 2026 21.001.05 10.36
09 Mon March 2026 18.501.85 11.28
06 Fri March 2026 22.451.20 11.07

Itc ITC Option strike: 283.50

Date CE PE PCR
12 Thu March 2026 32.001.15 24
11 Wed March 2026 32.000.70 23.83
10 Tue March 2026 32.000.60 26.17
09 Mon March 2026 32.001.15 29
06 Fri March 2026 32.000.70 13

Itc ITC Option strike: 282.50

Date CE PE PCR
12 Thu March 2026 27.250.55 4
11 Wed March 2026 27.250.55 4

Itc ITC Option strike: 280.00

Date CE PE PCR
12 Thu March 2026 26.000.85 151.8
11 Wed March 2026 30.000.50 188.75
10 Tue March 2026 33.000.50 250.33
09 Mon March 2026 33.000.95 245.33
06 Fri March 2026 33.000.55 234

Itc ITC Option strike: 273.50

Date CE PE PCR
12 Thu March 2026 32.650.65 62
11 Wed March 2026 32.650.35 70
10 Tue March 2026 32.650.40 71
09 Mon March 2026 32.650.75 76
06 Fri March 2026 58.450.25 93

Itc ITC Option strike: 270.00

Date CE PE PCR
12 Thu March 2026 42.650.50 173
11 Wed March 2026 42.650.40 170
10 Tue March 2026 42.650.35 166
09 Mon March 2026 42.650.60 159
06 Fri March 2026 42.650.35 68

Itc ITC Option strike: 263.50

Date CE PE PCR
12 Thu March 2026 66.500.35 21.67
11 Wed March 2026 66.500.25 23.33
10 Tue March 2026 66.500.25 23.33
09 Mon March 2026 66.500.50 21.67
06 Fri March 2026 66.500.15 31

Itc ITC Option strike: 260.00

Date CE PE PCR
12 Thu March 2026 46.000.20 102
11 Wed March 2026 46.000.20 102
10 Tue March 2026 46.000.25 103
09 Mon March 2026 46.000.35 105
06 Fri March 2026 51.500.15 112

Videos related to: Itc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Itc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top