Itc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itc ITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cigarettes-Tobacco Products sector
- IntraDay predictions, targets, What to do ITC
- Forcast & Targets ITC
- ITC Experts view
- Tomorrow's Movement ITC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Itc
Strong intraday Stock price targets for Itc are 404.13 and 412.78
| Intraday Target 1 | 397.02 |
| Intraday Target 2 | 402.58 |
| Intraday Target 3 | 405.66666666667 |
| Intraday Target 4 | 411.23 |
| Intraday Target 5 | 414.32 |
Daily price and volume Itc
| Date | Closing | Open | Range | Volume | Fri 14 November 2025 | 408.15 (0.6%) | 404.70 | 400.10 - 408.75 | 4.2089 times | Thu 13 November 2025 | 405.70 (-0.32%) | 407.00 | 404.50 - 407.50 | 0.435 times | Wed 12 November 2025 | 407.00 (0.04%) | 408.00 | 405.55 - 408.10 | 0.5251 times | Tue 11 November 2025 | 406.85 (0.32%) | 406.00 | 404.60 - 408.05 | 0.7893 times | Mon 10 November 2025 | 405.55 (0.37%) | 404.05 | 403.65 - 407.10 | 0.4372 times | Fri 07 November 2025 | 404.05 (-0.85%) | 406.05 | 403.10 - 409.10 | 0.553 times | Thu 06 November 2025 | 407.50 (-0.34%) | 410.00 | 406.55 - 413.30 | 0.6637 times | Tue 04 November 2025 | 408.90 (-1.22%) | 414.00 | 408.35 - 414.50 | 0.663 times | Mon 03 November 2025 | 413.95 (-1.52%) | 419.95 | 413.30 - 421.65 | 0.502 times | Fri 31 October 2025 | 420.35 (0.38%) | 420.50 | 418.20 - 426.40 | 1.2228 times | Thu 30 October 2025 | 418.75 (-0.68%) | 421.60 | 416.15 - 421.70 | 0.8506 times |
Weekly price and charts Itc
Strong weekly Stock price targets for Itc ITC are 404.13 and 412.78
| Weekly Target 1 | 397.02 |
| Weekly Target 2 | 402.58 |
| Weekly Target 3 | 405.66666666667 |
| Weekly Target 4 | 411.23 |
| Weekly Target 5 | 414.32 |
Weekly price and volumes for Itc
| Date | Closing | Open | Range | Volume | Fri 14 November 2025 | 408.15 (1.01%) | 404.05 | 400.10 - 408.75 | 1.5074 times | Fri 07 November 2025 | 404.05 (-3.88%) | 419.95 | 403.10 - 421.65 | 0.5614 times | Fri 31 October 2025 | 420.35 (0.85%) | 417.00 | 415.90 - 426.40 | 1.1122 times | Fri 24 October 2025 | 416.80 (1.13%) | 412.55 | 411.30 - 420.45 | 0.8285 times | Fri 17 October 2025 | 412.15 (2.32%) | 400.00 | 396.20 - 413.85 | 1.2378 times | Fri 10 October 2025 | 402.80 (-0.37%) | 403.00 | 398.00 - 403.90 | 1.0139 times | Fri 03 October 2025 | 404.30 (-0.2%) | 406.90 | 399.75 - 408.00 | 0.9888 times | Fri 26 September 2025 | 405.10 (-1.35%) | 410.65 | 398.00 - 411.00 | 1.1261 times | Fri 19 September 2025 | 410.65 (-0.75%) | 413.05 | 408.05 - 414.60 | 0.9796 times | Fri 12 September 2025 | 413.75 (1.57%) | 407.45 | 406.80 - 417.05 | 0.6442 times | Fri 05 September 2025 | 407.35 (-0.59%) | 409.75 | 404.40 - 427.00 | 1.3681 times |
Monthly price and charts Itc
Strong monthly Stock price targets for Itc ITC are 393.35 and 414.9
| Monthly Target 1 | 388.42 |
| Monthly Target 2 | 398.28 |
| Monthly Target 3 | 409.96666666667 |
| Monthly Target 4 | 419.83 |
| Monthly Target 5 | 431.52 |
Monthly price and volumes Itc
| Date | Closing | Open | Range | Volume | Fri 14 November 2025 | 408.15 (-2.9%) | 419.95 | 400.10 - 421.65 | 0.4287 times | Fri 31 October 2025 | 420.35 (4.68%) | 402.35 | 396.20 - 426.40 | 0.98 times | Tue 30 September 2025 | 401.55 (-2%) | 409.75 | 398.00 - 427.00 | 0.9471 times | Fri 29 August 2025 | 409.75 (-0.53%) | 412.40 | 396.25 - 422.50 | 0.8671 times | Thu 31 July 2025 | 411.95 (-1.08%) | 417.00 | 405.55 - 425.90 | 0.6956 times | Mon 30 June 2025 | 416.45 (-0.38%) | 418.30 | 411.75 - 428.55 | 0.9064 times | Fri 30 May 2025 | 418.05 (-1.82%) | 424.10 | 413.00 - 444.20 | 2.3625 times | Wed 30 April 2025 | 425.80 (3.92%) | 409.80 | 390.15 - 437.45 | 1.052 times | Fri 28 March 2025 | 409.75 (3.73%) | 395.95 | 391.20 - 416.25 | 0.8549 times | Fri 28 February 2025 | 395.00 (-11.73%) | 462.00 | 392.20 - 465.20 | 0.9058 times | Fri 31 January 2025 | 447.50 (-7.47%) | 486.00 | 430.10 - 491.00 | 1.1813 times |
Yearly price and charts Itc
Strong yearly Stock price targets for Itc ITC are 348.73 and 449.58
| Yearly Target 1 | 328.92 |
| Yearly Target 2 | 368.53 |
| Yearly Target 3 | 429.76666666667 |
| Yearly Target 4 | 469.38 |
| Yearly Target 5 | 530.62 |
Yearly price and volumes Itc
| Date | Closing | Open | Range | Volume | Fri 14 November 2025 | 408.15 (-15.61%) | 486.00 | 390.15 - 491.00 | 0.8834 times | Tue 31 December 2024 | 483.65 (4.66%) | 463.50 | 399.35 - 528.50 | 0.9567 times | Fri 29 December 2023 | 462.10 (39.38%) | 330.90 | 326.00 - 499.70 | 0.7017 times | Fri 30 December 2022 | 331.55 (52.05%) | 218.05 | 207.00 - 361.45 | 1.0587 times | Fri 31 December 2021 | 218.05 (4.33%) | 209.90 | 199.10 - 265.30 | 1.7671 times | Thu 31 December 2020 | 209.00 (-12.07%) | 238.60 | 134.60 - 243.90 | 1.7939 times | Tue 31 December 2019 | 237.70 (-15.6%) | 282.20 | 234.05 - 310.00 | 0.8121 times | Mon 31 December 2018 | 281.65 (6.99%) | 263.25 | 252.50 - 322.95 | 0.7245 times | Fri 29 December 2017 | 263.25 (8.94%) | 242.00 | 238.60 - 367.70 | 0.7943 times | Fri 30 December 2016 | 241.65 (-26.21%) | 325.50 | 222.00 - 371.70 | 0.5076 times | Thu 31 December 2015 | 327.50 (0%) | 316.40 | 307.00 - 359.80 | 0.1151 times |
Indicator Analysis of Itc
Tomorrow's movement Prediction of Itc ITC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 408.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Itc ITC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Itc ITC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 35 as on Fri 14 November 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 413 and price is deviating by 6 points
Upper Bollinger band is at 424 and lower is at 401, while middle bands are at 407 and 418
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Itc (ITC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Itc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Itc in short term and the sell signal is strong.
Itc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Itc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Itc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 409.33 and Itc ITC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Itc ITC stock. Volume based technical analysis of Itc ITC stock is negative.
Itc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itc ITC
DMA (daily moving average) of Itc ITC
| DMA period | DMA value |
| 5 day DMA | 406.65 |
| 12 day DMA | 410.7 |
| 20 day DMA | 412.14 |
| 35 day DMA | 407.62 |
| 50 day DMA | 408.57 |
| 100 day DMA | 410.88 |
| 150 day DMA | 415.83 |
| 200 day DMA | 415.7 |
EMA (exponential moving average) of Itc ITC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 407.31 | 406.89 | 407.49 |
| 12 day EMA | 408.89 | 409.03 | 409.64 |
| 20 day EMA | 409.32 | 409.44 | 409.83 |
| 35 day EMA | 409.51 | 409.59 | 409.82 |
| 50 day EMA | 408.12 | 408.12 | 408.22 |
SMA (simple moving average) of Itc ITC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 406.65 | 405.83 | 406.19 |
| 12 day SMA | 410.7 | 411.51 | 412.75 |
| 20 day SMA | 412.14 | 411.73 | 411.29 |
| 35 day SMA | 407.62 | 407.48 | 407.51 |
| 50 day SMA | 408.57 | 408.54 | 408.55 |
| 100 day SMA | 410.88 | 410.98 | 411.08 |
| 150 day SMA | 415.83 | 415.82 | 415.84 |
| 200 day SMA | 415.7 | 415.85 | 416.01 |
Fundamentals, profit and EPS of Itc ITC
EPS is 27.89 and PE is: 14.63
Last quarter profit: (June 2025 quarter) 5343.41 crores (4.71%)
Debt: 284.54 in crores
Market capitalization: 513536.21
EPS is 27.77 and PE is: 14.7
Last quarter profit: (March 2025 quarter) 19807.88 crores (3.97%)
Debt: 284.54 in crores
Market capitalization: 523152.78
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume |
| 14 Fri | 408.60 | 405.00 | 402.80 to 409.00 | 0.98 times |
| 13 Thu | 406.80 | 408.30 | 405.70 to 409.15 | 1 times |
| 12 Wed | 408.90 | 409.05 | 406.85 to 409.50 | 1.01 times |
| 11 Tue | 408.25 | 407.75 | 406.00 to 409.15 | 1.01 times |
| 10 Mon | 407.40 | 405.85 | 405.25 to 408.45 | 1 times |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 14 Fri | 411.25 | 408.25 | 405.50 to 412.00 | 1.2 times |
| 13 Thu | 409.70 | 410.70 | 408.65 to 411.95 | 1.07 times |
| 12 Wed | 411.65 | 416.95 | 409.65 to 416.95 | 0.97 times |
| 11 Tue | 411.05 | 410.70 | 408.80 to 411.80 | 0.91 times |
| 10 Mon | 410.20 | 409.85 | 408.30 to 411.20 | 0.84 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 14 Fri | 413.60 | 410.40 | 408.50 to 414.10 | 1.28 times |
| 13 Thu | 412.05 | 412.50 | 411.05 to 414.15 | 1.17 times |
| 12 Wed | 414.00 | 419.90 | 412.00 to 419.90 | 1.06 times |
| 11 Tue | 413.70 | 412.50 | 411.30 to 414.30 | 0.81 times |
| 10 Mon | 412.40 | 412.30 | 410.80 to 413.55 | 0.69 times |
Option chain for Itc ITC 25 Tue November 2025 expiry
Itc ITC Option strike: 480.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 0.05 | 64.50 | 2.15 |
| 13 Thu November 2025 | 0.05 | 64.50 | 1.54 |
| 12 Wed November 2025 | 0.05 | 64.50 | 1.22 |
| 11 Tue November 2025 | 0.05 | 64.50 | 1.13 |
| 10 Mon November 2025 | 0.10 | 64.50 | 0.93 |
Itc ITC Option strike: 475.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 0.10 | 68.30 | 0.05 |
| 13 Thu November 2025 | 0.10 | 68.30 | 0.05 |
| 12 Wed November 2025 | 0.10 | 68.30 | 0.05 |
| 11 Tue November 2025 | 0.10 | 68.30 | 0.05 |
| 10 Mon November 2025 | 0.10 | 68.30 | 0.05 |
Itc ITC Option strike: 470.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 0.10 | 58.00 | 0.61 |
| 13 Thu November 2025 | 0.10 | 58.00 | 0.61 |
| 12 Wed November 2025 | 0.10 | 58.00 | 0.6 |
| 11 Tue November 2025 | 0.05 | 58.00 | 0.57 |
| 10 Mon November 2025 | 0.05 | 58.00 | 0.51 |
Itc ITC Option strike: 460.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 0.10 | 40.15 | 0.04 |
| 13 Thu November 2025 | 0.10 | 40.15 | 0.04 |
| 12 Wed November 2025 | 0.15 | 40.15 | 0.03 |
| 11 Tue November 2025 | 0.15 | 40.15 | 0.03 |
| 10 Mon November 2025 | 0.15 | 40.15 | 0.03 |
Itc ITC Option strike: 455.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 0.15 | 33.55 | 0.01 |
| 13 Thu November 2025 | 0.15 | 33.55 | 0.01 |
| 12 Wed November 2025 | 0.15 | 33.55 | 0.01 |
| 11 Tue November 2025 | 0.15 | 33.55 | 0.01 |
| 10 Mon November 2025 | 0.10 | 33.55 | 0.01 |
Itc ITC Option strike: 450.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 0.15 | 43.50 | 0.3 |
| 13 Thu November 2025 | 0.20 | 43.20 | 0.28 |
| 12 Wed November 2025 | 0.20 | 41.50 | 0.27 |
| 11 Tue November 2025 | 0.20 | 42.00 | 0.28 |
| 10 Mon November 2025 | 0.15 | 42.10 | 0.27 |
Itc ITC Option strike: 447.50
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 0.20 | 25.45 | 0.01 |
| 13 Thu November 2025 | 0.20 | 25.45 | 0.01 |
| 12 Wed November 2025 | 0.20 | 25.45 | 0.01 |
| 11 Tue November 2025 | 0.20 | 25.45 | 0.01 |
| 10 Mon November 2025 | 0.25 | 25.45 | 0.01 |
Itc ITC Option strike: 445.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 0.20 | 28.10 | 0.07 |
| 13 Thu November 2025 | 0.25 | 28.10 | 0.08 |
| 12 Wed November 2025 | 0.25 | 28.10 | 0.08 |
| 11 Tue November 2025 | 0.25 | 28.10 | 0.08 |
| 10 Mon November 2025 | 0.25 | 28.10 | 0.07 |
Itc ITC Option strike: 442.50
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 0.15 | 25.80 | 0.2 |
| 13 Thu November 2025 | 0.20 | 25.80 | 0.2 |
| 12 Wed November 2025 | 0.20 | 25.80 | 0.17 |
| 11 Tue November 2025 | 0.25 | 25.80 | 0.17 |
| 10 Mon November 2025 | 0.25 | 25.80 | 0.16 |
Itc ITC Option strike: 440.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 0.25 | 33.85 | 0.07 |
| 13 Thu November 2025 | 0.25 | 32.85 | 0.07 |
| 12 Wed November 2025 | 0.25 | 32.85 | 0.07 |
| 11 Tue November 2025 | 0.30 | 32.85 | 0.07 |
| 10 Mon November 2025 | 0.30 | 32.85 | 0.07 |
Itc ITC Option strike: 437.50
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 0.25 | 21.70 | 0.07 |
| 13 Thu November 2025 | 0.30 | 21.70 | 0.07 |
| 12 Wed November 2025 | 0.25 | 21.70 | 0.07 |
| 11 Tue November 2025 | 0.30 | 21.70 | 0.07 |
| 10 Mon November 2025 | 0.35 | 21.70 | 0.07 |
Itc ITC Option strike: 435.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 0.30 | 26.45 | 0.13 |
| 13 Thu November 2025 | 0.35 | 28.35 | 0.12 |
| 12 Wed November 2025 | 0.35 | 26.30 | 0.11 |
| 11 Tue November 2025 | 0.35 | 26.80 | 0.11 |
| 10 Mon November 2025 | 0.35 | 27.55 | 0.11 |
Itc ITC Option strike: 432.50
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 0.30 | 24.15 | 0.43 |
| 13 Thu November 2025 | 0.35 | 24.20 | 0.39 |
| 12 Wed November 2025 | 0.40 | 24.20 | 0.39 |
| 11 Tue November 2025 | 0.40 | 17.25 | 0.39 |
| 10 Mon November 2025 | 0.45 | 17.25 | 0.39 |
Itc ITC Option strike: 430.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 0.45 | 21.65 | 0.1 |
| 13 Thu November 2025 | 0.40 | 23.35 | 0.09 |
| 12 Wed November 2025 | 0.50 | 21.15 | 0.09 |
| 11 Tue November 2025 | 0.50 | 21.90 | 0.09 |
| 10 Mon November 2025 | 0.55 | 23.10 | 0.09 |
Itc ITC Option strike: 427.50
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 0.45 | 21.00 | 0.12 |
| 13 Thu November 2025 | 0.50 | 21.00 | 0.12 |
| 12 Wed November 2025 | 0.55 | 19.00 | 0.13 |
| 11 Tue November 2025 | 0.60 | 21.45 | 0.12 |
| 10 Mon November 2025 | 0.60 | 21.45 | 0.11 |
Itc ITC Option strike: 425.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 0.55 | 17.40 | 0.18 |
| 13 Thu November 2025 | 0.60 | 18.65 | 0.18 |
| 12 Wed November 2025 | 0.65 | 17.05 | 0.17 |
| 11 Tue November 2025 | 0.70 | 17.05 | 0.17 |
| 10 Mon November 2025 | 0.75 | 19.70 | 0.16 |
Itc ITC Option strike: 422.50
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 0.70 | 15.00 | 0.55 |
| 13 Thu November 2025 | 0.70 | 16.20 | 0.54 |
| 12 Wed November 2025 | 0.80 | 14.30 | 0.52 |
| 11 Tue November 2025 | 0.85 | 14.80 | 0.52 |
| 10 Mon November 2025 | 0.90 | 15.70 | 0.46 |
Itc ITC Option strike: 420.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 0.90 | 12.20 | 0.27 |
| 13 Thu November 2025 | 0.90 | 13.90 | 0.29 |
| 12 Wed November 2025 | 1.05 | 11.95 | 0.29 |
| 11 Tue November 2025 | 1.10 | 12.50 | 0.3 |
| 10 Mon November 2025 | 1.15 | 13.10 | 0.3 |
Itc ITC Option strike: 417.50
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 1.15 | 10.05 | 0.53 |
| 13 Thu November 2025 | 1.15 | 11.70 | 0.58 |
| 12 Wed November 2025 | 1.35 | 9.85 | 0.59 |
| 11 Tue November 2025 | 1.40 | 10.50 | 0.62 |
| 10 Mon November 2025 | 1.45 | 11.65 | 0.64 |
Itc ITC Option strike: 415.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 1.60 | 8.20 | 0.61 |
| 13 Thu November 2025 | 1.50 | 9.65 | 0.6 |
| 12 Wed November 2025 | 1.85 | 7.90 | 0.63 |
| 11 Tue November 2025 | 1.90 | 8.45 | 0.64 |
| 10 Mon November 2025 | 1.90 | 9.45 | 0.66 |
Itc ITC Option strike: 412.50
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 2.15 | 6.30 | 0.63 |
| 13 Thu November 2025 | 2.10 | 7.65 | 0.77 |
| 12 Wed November 2025 | 2.55 | 6.10 | 0.8 |
| 11 Tue November 2025 | 2.60 | 6.70 | 0.82 |
| 10 Mon November 2025 | 2.60 | 7.50 | 0.86 |
Itc ITC Option strike: 410.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 3.05 | 4.50 | 0.43 |
| 13 Thu November 2025 | 2.85 | 5.95 | 0.56 |
| 12 Wed November 2025 | 3.55 | 4.55 | 0.6 |
| 11 Tue November 2025 | 3.55 | 5.15 | 0.67 |
| 10 Mon November 2025 | 3.50 | 5.90 | 0.68 |
Itc ITC Option strike: 407.50
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 4.25 | 3.25 | 0.8 |
| 13 Thu November 2025 | 3.90 | 4.45 | 0.68 |
| 12 Wed November 2025 | 4.80 | 3.35 | 0.7 |
| 11 Tue November 2025 | 4.75 | 3.85 | 0.71 |
| 10 Mon November 2025 | 4.60 | 4.60 | 0.84 |
Itc ITC Option strike: 405.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 5.75 | 2.30 | 0.89 |
| 13 Thu November 2025 | 5.20 | 3.25 | 0.93 |
| 12 Wed November 2025 | 6.30 | 2.40 | 1.24 |
| 11 Tue November 2025 | 6.20 | 2.80 | 1.32 |
| 10 Mon November 2025 | 5.95 | 3.30 | 1.34 |
Itc ITC Option strike: 402.50
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 7.45 | 1.60 | 2.66 |
| 13 Thu November 2025 | 6.80 | 2.35 | 3.29 |
| 12 Wed November 2025 | 8.10 | 1.65 | 3.68 |
| 11 Tue November 2025 | 7.85 | 2.00 | 3.87 |
| 10 Mon November 2025 | 7.50 | 2.50 | 4.67 |
Itc ITC Option strike: 400.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 9.50 | 1.05 | 2.18 |
| 13 Thu November 2025 | 8.60 | 1.65 | 2.37 |
| 12 Wed November 2025 | 10.10 | 1.20 | 2.42 |
| 11 Tue November 2025 | 9.75 | 1.40 | 2.23 |
| 10 Mon November 2025 | 9.45 | 1.80 | 2.1 |
Itc ITC Option strike: 397.50
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 11.50 | 0.75 | 7.18 |
| 13 Thu November 2025 | 10.60 | 1.20 | 7.96 |
| 12 Wed November 2025 | 12.20 | 0.80 | 7.94 |
| 11 Tue November 2025 | 12.15 | 1.00 | 6.85 |
| 10 Mon November 2025 | 11.05 | 1.30 | 6.55 |
Itc ITC Option strike: 395.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 13.85 | 0.50 | 19.56 |
| 13 Thu November 2025 | 12.75 | 0.85 | 19.08 |
| 12 Wed November 2025 | 14.45 | 0.55 | 28.04 |
| 11 Tue November 2025 | 13.00 | 0.70 | 57.82 |
| 10 Mon November 2025 | 13.65 | 0.95 | 59.73 |
Itc ITC Option strike: 392.50
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 16.45 | 0.35 | 6.53 |
| 13 Thu November 2025 | 15.05 | 0.55 | 13.58 |
| 12 Wed November 2025 | 16.35 | 0.40 | 19.24 |
| 11 Tue November 2025 | 29.25 | 0.45 | 158.5 |
| 10 Mon November 2025 | 29.25 | 0.65 | 170 |
Itc ITC Option strike: 390.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 18.80 | 0.25 | 24.37 |
| 13 Thu November 2025 | 17.35 | 0.45 | 32.51 |
| 12 Wed November 2025 | 19.10 | 0.30 | 32.38 |
| 11 Tue November 2025 | 18.80 | 0.35 | 27.68 |
| 10 Mon November 2025 | 17.80 | 0.45 | 29.34 |
Itc ITC Option strike: 387.50
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 18.40 | 0.20 | 190 |
Itc ITC Option strike: 380.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 27.20 | 0.10 | 2.28 |
| 13 Thu November 2025 | 27.20 | 0.15 | 2.77 |
| 12 Wed November 2025 | 28.45 | 0.10 | 2.87 |
| 11 Tue November 2025 | 29.00 | 0.15 | 2.93 |
| 10 Mon November 2025 | 27.00 | 0.15 | 2.85 |
Itc ITC Option strike: 350.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 65.00 | 0.05 | 32.5 |
| 13 Thu November 2025 | 65.00 | 0.05 | 32.5 |
| 12 Wed November 2025 | 65.00 | 0.05 | 32.5 |
| 11 Tue November 2025 | 65.00 | 0.05 | 32.5 |
| 10 Mon November 2025 | 65.00 | 0.05 | 32.5 |
Videos related to: Itc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


