Itc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itc ITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cigarettes-Tobacco Products sector
- IntraDay predictions, targets, What to do ITC
- Forcast & Targets ITC
- ITC Experts view
- Tomorrow's Movement ITC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Itc
Strong intraday Stock price targets for Itc are 433.9 and 438
| Intraday Target 1 | 430.57 |
| Intraday Target 2 | 433.13 |
| Intraday Target 3 | 434.66666666667 |
| Intraday Target 4 | 437.23 |
| Intraday Target 5 | 438.77 |
Daily price and volume Itc
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 435.70 (0.7%) | 434.90 | 432.10 - 436.20 | 1.1915 times | Thu 15 May 2025 | 432.65 (0.83%) | 429.10 | 426.00 - 435.40 | 1.7626 times | Wed 14 May 2025 | 429.10 (0.28%) | 427.10 | 425.90 - 431.85 | 0.6943 times | Tue 13 May 2025 | 427.90 (-1.75%) | 434.90 | 425.35 - 437.95 | 1.0879 times | Mon 12 May 2025 | 435.50 (2.82%) | 429.50 | 428.15 - 436.20 | 0.5835 times | Fri 09 May 2025 | 423.55 (-1.64%) | 425.95 | 423.00 - 429.15 | 0.5976 times | Thu 08 May 2025 | 430.60 (-0.13%) | 429.00 | 423.55 - 431.50 | 1.4484 times | Wed 07 May 2025 | 431.15 (-1.01%) | 433.40 | 429.70 - 435.00 | 0.7054 times | Tue 06 May 2025 | 435.55 (-0.32%) | 437.50 | 433.00 - 439.65 | 1.0916 times | Mon 05 May 2025 | 436.95 (1.56%) | 430.25 | 429.35 - 438.50 | 0.8372 times | Fri 02 May 2025 | 430.25 (1.05%) | 424.10 | 424.10 - 431.50 | 0.9276 times |
Weekly price and charts Itc
Strong weekly Stock price targets for Itc ITC are 430.53 and 443.13
| Weekly Target 1 | 420.4 |
| Weekly Target 2 | 428.05 |
| Weekly Target 3 | 433 |
| Weekly Target 4 | 440.65 |
| Weekly Target 5 | 445.6 |
Weekly price and volumes for Itc
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 435.70 (2.87%) | 429.50 | 425.35 - 437.95 | 1.0842 times | Fri 09 May 2025 | 423.55 (-1.56%) | 430.25 | 423.00 - 439.65 | 0.9539 times | Fri 02 May 2025 | 430.25 (0.57%) | 426.65 | 422.00 - 431.50 | 0.5963 times | Fri 25 April 2025 | 427.80 (0.13%) | 428.05 | 421.50 - 437.45 | 1.895 times | Thu 17 April 2025 | 427.25 (1.35%) | 429.20 | 418.00 - 429.20 | 0.6978 times | Fri 11 April 2025 | 421.55 (2.89%) | 390.15 | 390.15 - 422.45 | 1.1265 times | Fri 04 April 2025 | 409.70 (-0.01%) | 409.80 | 404.50 - 414.40 | 0.7239 times | Fri 28 March 2025 | 409.75 (1.04%) | 407.00 | 405.60 - 415.60 | 1.1876 times | Fri 21 March 2025 | 405.55 (-1.58%) | 413.00 | 401.70 - 416.25 | 1.0992 times | Thu 13 March 2025 | 412.05 (2.02%) | 401.05 | 400.40 - 414.40 | 0.6355 times | Fri 07 March 2025 | 403.90 (2.25%) | 395.95 | 391.20 - 412.75 | 1.019 times |
Monthly price and charts Itc
Strong monthly Stock price targets for Itc ITC are 429.35 and 446
| Monthly Target 1 | 416.13 |
| Monthly Target 2 | 425.92 |
| Monthly Target 3 | 432.78333333333 |
| Monthly Target 4 | 442.57 |
| Monthly Target 5 | 449.43 |
Monthly price and volumes Itc
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 435.70 (2.33%) | 424.10 | 423.00 - 439.65 | 0.5509 times | Wed 30 April 2025 | 425.80 (3.92%) | 409.80 | 390.15 - 437.45 | 1.1998 times | Fri 28 March 2025 | 409.75 (3.73%) | 395.95 | 391.20 - 416.25 | 0.9749 times | Fri 28 February 2025 | 395.00 (-11.73%) | 462.00 | 392.20 - 465.20 | 1.033 times | Fri 31 January 2025 | 447.50 (-7.47%) | 486.00 | 430.10 - 491.00 | 1.4124 times | Tue 31 December 2024 | 483.65 (1.45%) | 476.00 | 451.65 - 484.65 | 1.1593 times | Fri 29 November 2024 | 476.75 (-2.47%) | 491.00 | 455.40 - 493.45 | 0.6633 times | Thu 31 October 2024 | 488.80 (-5.66%) | 518.15 | 470.00 - 519.75 | 0.9907 times | Mon 30 September 2024 | 518.15 (3.24%) | 504.00 | 497.15 - 528.50 | 0.9346 times | Fri 30 August 2024 | 501.90 (1.32%) | 495.95 | 479.55 - 509.30 | 1.0812 times | Wed 31 July 2024 | 495.35 (16.58%) | 426.30 | 422.55 - 510.65 | 1.717 times |
Yearly price and charts Itc
Strong yearly Stock price targets for Itc ITC are 362.5 and 463.35
| Yearly Target 1 | 338.1 |
| Yearly Target 2 | 386.9 |
| Yearly Target 3 | 438.95 |
| Yearly Target 4 | 487.75 |
| Yearly Target 5 | 539.8 |
Yearly price and volumes Itc
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 435.70 (-9.91%) | 486.00 | 390.15 - 491.00 | 0.3769 times | Tue 31 December 2024 | 483.65 (4.66%) | 463.50 | 399.35 - 528.50 | 1.0366 times | Fri 29 December 2023 | 462.10 (39.38%) | 330.90 | 326.00 - 499.70 | 0.7384 times | Fri 30 December 2022 | 331.55 (52.05%) | 218.05 | 207.00 - 361.45 | 1.1141 times | Fri 31 December 2021 | 218.05 (4.33%) | 209.90 | 199.10 - 265.30 | 1.8594 times | Thu 31 December 2020 | 209.00 (-12.07%) | 238.60 | 134.60 - 243.90 | 1.8876 times | Tue 31 December 2019 | 237.70 (-15.6%) | 282.20 | 234.05 - 310.00 | 0.8545 times | Mon 31 December 2018 | 281.65 (6.99%) | 263.25 | 252.50 - 322.95 | 0.7624 times | Fri 29 December 2017 | 263.25 (8.94%) | 242.00 | 238.60 - 367.70 | 0.8358 times | Fri 30 December 2016 | 241.65 (-26.21%) | 325.50 | 222.00 - 371.70 | 0.5341 times | Thu 31 December 2015 | 327.50 (0%) | 316.40 | 307.00 - 359.80 | 0.1211 times |
Indicator Analysis of Itc
Tomorrow's movement Prediction of Itc ITC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 430.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Itc ITC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Itc ITC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 431.6
Munafa value: 80 as on Fri 16 May 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 431 and price is deviating by 4 points
Upper Bollinger band is at 438 and lower is at 423, while middle bands are at 427 and 435
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Itc (ITC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Itc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Itc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Itc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Itc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Itc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 432.15 and Itc ITC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Itc ITC stock. Volume based technical analysis of Itc ITC stock is negative.
Itc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itc ITC
DMA (daily moving average) of Itc ITC
| DMA period | DMA value |
| 5 day DMA | 432.17 |
| 12 day DMA | 431.23 |
| 20 day DMA | 430.1 |
| 35 day DMA | 422.44 |
| 50 day DMA | 417.05 |
| 100 day DMA | 428.84 |
| 150 day DMA | 445.09 |
| 200 day DMA | 460.24 |
EMA (exponential moving average) of Itc ITC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 432.37 | 430.7 | 429.73 |
| 12 day EMA | 430.67 | 429.76 | 429.24 |
| 20 day EMA | 428.28 | 427.5 | 426.96 |
| 35 day EMA | 423.19 | 422.45 | 421.85 |
| 50 day EMA | 417.35 | 416.6 | 415.95 |
SMA (simple moving average) of Itc ITC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 432.17 | 429.74 | 429.33 |
| 12 day SMA | 431.23 | 430.42 | 430.1 |
| 20 day SMA | 430.1 | 429.53 | 428.92 |
| 35 day SMA | 422.44 | 421.57 | 420.75 |
| 50 day SMA | 417.05 | 416.37 | 415.81 |
| 100 day SMA | 428.84 | 429.19 | 429.56 |
| 150 day SMA | 445.09 | 445.57 | 446.08 |
| 200 day SMA | 460.24 | 460.54 | 460.82 |
Fundamentals, profit and EPS of Itc ITC
EPS is 16.12 and PE is: 27.03
Last quarter profit: (December 2024 quarter) 5013.18 crores (-8.40%)
Debt: 304.34 in crores
Market capitalization: 508233.83
EPS is 16.45 and PE is: 26.49
Last quarter profit: (September 2024 quarter) 5054.43 crores (1.95%)
Debt: 304.34 in crores
Market capitalization: 587445.17
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 16 Fri | 435.00 | 432.90 | 431.70 to 435.45 | 1.05 times |
| 15 Thu | 431.90 | 430.00 | 425.90 to 434.30 | 1.04 times |
| 14 Wed | 428.00 | 428.50 | 424.95 to 430.85 | 0.98 times |
| 13 Tue | 428.00 | 435.70 | 426.30 to 438.25 | 0.96 times |
| 12 Mon | 435.65 | 427.00 | 427.00 to 436.60 | 0.97 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 16 Fri | 433.40 | 431.10 | 430.30 to 433.80 | 1.06 times |
| 15 Thu | 430.45 | 426.70 | 424.50 to 432.55 | 1.04 times |
| 14 Wed | 426.55 | 426.00 | 423.50 to 429.45 | 1 times |
| 13 Tue | 426.80 | 434.40 | 425.10 to 437.00 | 0.97 times |
| 12 Mon | 434.50 | 423.95 | 423.95 to 435.25 | 0.93 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 16 Fri | 435.40 | 433.90 | 433.10 to 435.90 | 1.08 times |
| 15 Thu | 432.55 | 428.50 | 427.30 to 434.80 | 1.17 times |
| 14 Wed | 429.35 | 429.40 | 426.20 to 431.80 | 1.12 times |
| 13 Tue | 429.40 | 434.75 | 428.00 to 435.00 | 1 times |
| 12 Mon | 436.50 | 429.60 | 429.60 to 436.75 | 0.62 times |
Option chain for Itc ITC 29 Thu May 2025 expiry
Itc ITC Option strike: 500.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 0.20 | 64.20 | 0.01 |
| 15 Thu May 2025 | 0.10 | 64.20 | 0.01 |
| 14 Wed May 2025 | 0.15 | 64.20 | 0.01 |
| 13 Tue May 2025 | 0.20 | 64.20 | 0.01 |
| 12 Mon May 2025 | 0.20 | 64.20 | 0.02 |
Itc ITC Option strike: 490.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 0.25 | 54.85 | 0.03 |
| 15 Thu May 2025 | 0.20 | 54.30 | 0.03 |
| 14 Wed May 2025 | 0.20 | 54.30 | 0.03 |
| 13 Tue May 2025 | 0.25 | 54.30 | 0.03 |
| 12 Mon May 2025 | 0.25 | 54.10 | 0.03 |
Itc ITC Option strike: 480.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 0.30 | 44.70 | 0.1 |
| 15 Thu May 2025 | 0.25 | 46.90 | 0.11 |
| 14 Wed May 2025 | 0.30 | 52.55 | 0.1 |
| 13 Tue May 2025 | 0.35 | 52.00 | 0.09 |
| 12 Mon May 2025 | 0.40 | 45.00 | 0.11 |
Itc ITC Option strike: 470.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 0.50 | 38.10 | 0.19 |
| 15 Thu May 2025 | 0.45 | 38.10 | 0.18 |
| 14 Wed May 2025 | 0.50 | 41.80 | 0.19 |
| 13 Tue May 2025 | 0.50 | 42.45 | 0.19 |
| 12 Mon May 2025 | 0.70 | 36.00 | 0.13 |
Itc ITC Option strike: 465.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 0.65 | 30.60 | 0.04 |
| 15 Thu May 2025 | 0.55 | 34.55 | 0.04 |
| 14 Wed May 2025 | 0.60 | 39.20 | 0.05 |
| 13 Tue May 2025 | 0.70 | 32.90 | 0.04 |
| 12 Mon May 2025 | 0.95 | 32.90 | 0.04 |
Itc ITC Option strike: 460.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 1.00 | 25.95 | 0.08 |
| 15 Thu May 2025 | 0.85 | 28.05 | 0.08 |
| 14 Wed May 2025 | 0.85 | 32.40 | 0.08 |
| 13 Tue May 2025 | 0.95 | 32.25 | 0.11 |
| 12 Mon May 2025 | 1.35 | 25.65 | 0.1 |
Itc ITC Option strike: 455.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 1.50 | 21.45 | 0.1 |
| 15 Thu May 2025 | 1.25 | 24.00 | 0.1 |
| 14 Wed May 2025 | 1.15 | 28.00 | 0.1 |
| 13 Tue May 2025 | 1.40 | 27.90 | 0.1 |
| 12 Mon May 2025 | 2.05 | 21.35 | 0.12 |
Itc ITC Option strike: 450.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 2.30 | 17.20 | 0.12 |
| 15 Thu May 2025 | 1.95 | 19.55 | 0.12 |
| 14 Wed May 2025 | 1.65 | 23.40 | 0.13 |
| 13 Tue May 2025 | 2.00 | 23.80 | 0.13 |
| 12 Mon May 2025 | 3.05 | 17.20 | 0.14 |
Itc ITC Option strike: 445.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 3.30 | 13.30 | 0.13 |
| 15 Thu May 2025 | 2.70 | 15.55 | 0.14 |
| 14 Wed May 2025 | 2.30 | 21.80 | 0.17 |
| 13 Tue May 2025 | 2.80 | 19.50 | 0.17 |
| 12 Mon May 2025 | 4.25 | 13.60 | 0.15 |
Itc ITC Option strike: 440.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 4.80 | 9.85 | 0.29 |
| 15 Thu May 2025 | 4.00 | 11.75 | 0.27 |
| 14 Wed May 2025 | 3.35 | 15.15 | 0.27 |
| 13 Tue May 2025 | 3.95 | 15.70 | 0.27 |
| 12 Mon May 2025 | 6.00 | 10.40 | 0.26 |
Itc ITC Option strike: 435.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 6.95 | 7.00 | 0.57 |
| 15 Thu May 2025 | 5.80 | 8.60 | 0.56 |
| 14 Wed May 2025 | 4.75 | 11.65 | 0.57 |
| 13 Tue May 2025 | 5.55 | 12.45 | 0.67 |
| 12 Mon May 2025 | 8.35 | 7.70 | 0.7 |
Itc ITC Option strike: 430.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 9.75 | 4.85 | 0.86 |
| 15 Thu May 2025 | 8.25 | 6.15 | 0.81 |
| 14 Wed May 2025 | 6.85 | 8.70 | 0.68 |
| 13 Tue May 2025 | 7.70 | 9.65 | 0.78 |
| 12 Mon May 2025 | 11.30 | 5.75 | 0.85 |
Itc ITC Option strike: 425.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 13.20 | 3.30 | 1.11 |
| 15 Thu May 2025 | 11.40 | 4.20 | 1.13 |
| 14 Wed May 2025 | 9.45 | 6.30 | 1.12 |
| 13 Tue May 2025 | 10.35 | 7.25 | 1.2 |
| 12 Mon May 2025 | 14.75 | 4.15 | 1.22 |
Itc ITC Option strike: 420.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 17.15 | 2.20 | 2.08 |
| 15 Thu May 2025 | 15.00 | 2.90 | 1.76 |
| 14 Wed May 2025 | 12.65 | 4.45 | 1.49 |
| 13 Tue May 2025 | 13.50 | 5.40 | 1.47 |
| 12 Mon May 2025 | 18.65 | 3.05 | 2.03 |
Itc ITC Option strike: 415.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 21.40 | 1.50 | 3.6 |
| 15 Thu May 2025 | 18.80 | 1.95 | 3.29 |
| 14 Wed May 2025 | 16.35 | 3.15 | 3.37 |
| 13 Tue May 2025 | 17.05 | 3.95 | 3.57 |
| 12 Mon May 2025 | 22.70 | 2.25 | 4.38 |
Itc ITC Option strike: 410.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 25.95 | 1.05 | 7.49 |
| 15 Thu May 2025 | 22.95 | 1.35 | 7.51 |
| 14 Wed May 2025 | 20.25 | 2.20 | 7.06 |
| 13 Tue May 2025 | 21.05 | 2.90 | 6.4 |
| 12 Mon May 2025 | 27.25 | 1.65 | 8.5 |
Itc ITC Option strike: 405.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 30.55 | 0.75 | 4.28 |
| 15 Thu May 2025 | 27.65 | 0.95 | 4.89 |
| 14 Wed May 2025 | 24.65 | 1.55 | 4.2 |
| 13 Tue May 2025 | 25.10 | 2.10 | 4.93 |
| 12 Mon May 2025 | 31.80 | 1.20 | 3.03 |
Itc ITC Option strike: 400.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 35.35 | 0.60 | 5.1 |
| 15 Thu May 2025 | 32.45 | 0.70 | 5.01 |
| 14 Wed May 2025 | 29.15 | 1.05 | 5.1 |
| 13 Tue May 2025 | 29.55 | 1.50 | 4.93 |
| 12 Mon May 2025 | 36.25 | 0.90 | 4.31 |
Itc ITC Option strike: 395.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 36.85 | 0.40 | 2.24 |
| 15 Thu May 2025 | 36.85 | 0.45 | 2.33 |
| 14 Wed May 2025 | 33.80 | 0.75 | 2.01 |
| 13 Tue May 2025 | 41.00 | 1.05 | 1.5 |
| 12 Mon May 2025 | 41.00 | 0.65 | 1.41 |
Itc ITC Option strike: 390.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 38.85 | 0.30 | 5.22 |
| 15 Thu May 2025 | 38.85 | 0.35 | 5.01 |
| 14 Wed May 2025 | 36.75 | 0.55 | 5.21 |
| 13 Tue May 2025 | 36.75 | 0.75 | 5.26 |
| 12 Mon May 2025 | 36.75 | 0.45 | 5.36 |
Itc ITC Option strike: 380.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 52.60 | 0.20 | 23 |
| 15 Thu May 2025 | 52.60 | 0.15 | 24.55 |
| 14 Wed May 2025 | 52.60 | 0.30 | 25.82 |
| 13 Tue May 2025 | 52.60 | 0.45 | 25.73 |
| 12 Mon May 2025 | 52.60 | 0.30 | 27.73 |
Itc ITC Option strike: 350.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 84.20 | 0.10 | 26.7 |
| 15 Thu May 2025 | 84.20 | 0.10 | 26.3 |
| 14 Wed May 2025 | 84.20 | 0.10 | 26.5 |
| 13 Tue May 2025 | 84.20 | 0.15 | 26.2 |
| 12 Mon May 2025 | 84.20 | 0.10 | 24.7 |
Videos related to: Itc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance