Itc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itc ITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cigarettes-Tobacco Products sector
- IntraDay predictions, targets, What to do ITC
- Forcast & Targets ITC
- ITC Experts view
- Tomorrow's Movement ITC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Itc
Strong intraday Stock price targets for Itc are 322.08 and 327.03
| Intraday Target 1 | 321.18 |
| Intraday Target 2 | 322.97 |
| Intraday Target 3 | 326.13333333333 |
| Intraday Target 4 | 327.92 |
| Intraday Target 5 | 331.08 |
Daily price and volume Itc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 324.75 (-0.48%) | 326.00 | 324.35 - 329.30 | 0.6 times | Tue 20 January 2026 | 326.30 (-2.07%) | 334.05 | 325.50 - 334.50 | 0.7943 times | Mon 19 January 2026 | 333.20 (1.22%) | 330.00 | 327.30 - 334.65 | 0.6562 times | Fri 16 January 2026 | 329.20 (-1.66%) | 337.50 | 328.55 - 337.50 | 1.2918 times | Wed 14 January 2026 | 334.75 (0.01%) | 336.00 | 333.45 - 336.00 | 0.6311 times | Tue 13 January 2026 | 334.70 (-1.09%) | 339.00 | 333.70 - 339.50 | 1.0546 times | Mon 12 January 2026 | 338.40 (0.37%) | 338.25 | 335.80 - 339.50 | 0.6837 times | Fri 09 January 2026 | 337.15 (-1.1%) | 340.90 | 336.10 - 341.00 | 1.4892 times | Thu 08 January 2026 | 340.90 (-0.1%) | 341.50 | 339.05 - 345.15 | 1.5533 times | Wed 07 January 2026 | 341.25 (-0.35%) | 343.00 | 339.30 - 344.55 | 1.2458 times | Tue 06 January 2026 | 342.45 (-2.07%) | 350.25 | 337.75 - 350.70 | 3.0714 times |
Weekly price and charts Itc
Strong weekly Stock price targets for Itc ITC are 319.4 and 329.7
| Weekly Target 1 | 317.62 |
| Weekly Target 2 | 321.18 |
| Weekly Target 3 | 327.91666666667 |
| Weekly Target 4 | 331.48 |
| Weekly Target 5 | 338.22 |
Weekly price and volumes for Itc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 324.75 (-1.35%) | 330.00 | 324.35 - 334.65 | 0.4712 times | Fri 16 January 2026 | 329.20 (-2.36%) | 338.25 | 328.55 - 339.50 | 0.8414 times | Fri 09 January 2026 | 337.15 (-3.69%) | 350.20 | 336.10 - 353.95 | 2.1616 times | Fri 02 January 2026 | 350.05 (-13.39%) | 404.10 | 345.25 - 404.80 | 4.185 times | Fri 26 December 2025 | 404.15 (0.77%) | 401.60 | 401.20 - 409.50 | 0.2515 times | Fri 19 December 2025 | 401.05 (0.24%) | 400.10 | 399.10 - 405.75 | 0.4481 times | Fri 12 December 2025 | 400.10 (-1.2%) | 404.95 | 399.85 - 405.25 | 0.4069 times | Fri 05 December 2025 | 404.95 (0.17%) | 402.80 | 398.20 - 405.50 | 0.4355 times | Fri 28 November 2025 | 404.25 (-0.88%) | 408.40 | 400.10 - 408.80 | 0.4497 times | Fri 21 November 2025 | 407.85 (-0.07%) | 409.75 | 402.80 - 412.00 | 0.3491 times | Fri 14 November 2025 | 408.15 (1.01%) | 404.05 | 400.10 - 408.75 | 0.946 times |
Monthly price and charts Itc
Strong monthly Stock price targets for Itc ITC are 285.38 and 363.73
| Monthly Target 1 | 272.25 |
| Monthly Target 2 | 298.5 |
| Monthly Target 3 | 350.6 |
| Monthly Target 4 | 376.85 |
| Monthly Target 5 | 428.95 |
Monthly price and volumes Itc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 324.75 (-19.42%) | 402.70 | 324.35 - 402.70 | 2.1109 times | Wed 31 December 2025 | 403.00 (-0.31%) | 402.80 | 398.20 - 409.50 | 0.5217 times | Fri 28 November 2025 | 404.25 (-3.83%) | 419.95 | 400.10 - 421.65 | 0.6 times | Fri 31 October 2025 | 420.35 (4.68%) | 402.35 | 396.20 - 426.40 | 0.8491 times | Tue 30 September 2025 | 401.55 (-2%) | 409.75 | 398.00 - 427.00 | 0.8206 times | Fri 29 August 2025 | 409.75 (-0.53%) | 412.40 | 396.25 - 422.50 | 0.7513 times | Thu 31 July 2025 | 411.95 (-1.08%) | 417.00 | 405.55 - 425.90 | 0.6027 times | Mon 30 June 2025 | 416.45 (-0.38%) | 418.30 | 411.75 - 428.55 | 0.7853 times | Fri 30 May 2025 | 418.05 (-1.82%) | 424.10 | 413.00 - 444.20 | 2.0469 times | Wed 30 April 2025 | 425.80 (3.92%) | 409.80 | 390.15 - 437.45 | 0.9115 times | Fri 28 March 2025 | 409.75 (3.73%) | 395.95 | 391.20 - 416.25 | 0.7407 times |
Yearly price and charts Itc
Strong yearly Stock price targets for Itc ITC are 285.38 and 363.73
| Yearly Target 1 | 272.25 |
| Yearly Target 2 | 298.5 |
| Yearly Target 3 | 350.6 |
| Yearly Target 4 | 376.85 |
| Yearly Target 5 | 428.95 |
Yearly price and volumes Itc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 324.75 (-19.42%) | 402.70 | 324.35 - 402.70 | 0.1973 times | Wed 31 December 2025 | 403.00 (-16.68%) | 486.00 | 390.15 - 491.00 | 0.9758 times | Tue 31 December 2024 | 483.65 (4.66%) | 463.50 | 399.35 - 528.50 | 0.9809 times | Fri 29 December 2023 | 462.10 (39.38%) | 330.90 | 326.00 - 499.70 | 0.7195 times | Fri 30 December 2022 | 331.55 (52.05%) | 218.05 | 207.00 - 361.45 | 1.0855 times | Fri 31 December 2021 | 218.05 (4.33%) | 209.90 | 199.10 - 265.30 | 1.8118 times | Thu 31 December 2020 | 209.00 (-12.07%) | 238.60 | 134.60 - 243.90 | 1.8393 times | Tue 31 December 2019 | 237.70 (-15.6%) | 282.20 | 234.05 - 310.00 | 0.8326 times | Mon 31 December 2018 | 281.65 (6.99%) | 263.25 | 252.50 - 322.95 | 0.7429 times | Fri 29 December 2017 | 263.25 (8.94%) | 242.00 | 238.60 - 367.70 | 0.8144 times | Fri 30 December 2016 | 241.65 (-26.21%) | 325.50 | 222.00 - 371.70 | 0.5205 times |
Indicator Analysis of Itc
Tomorrow's movement Prediction of Itc ITC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 340.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Itc ITC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 359 and price is deviating by 31 points
Upper Bollinger band is at 421 and lower is at 297, while middle bands are at 328 and 390
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Itc (ITC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Itc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Itc in short term and the sell signal is strong.
Itc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Itc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Itc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 335.03 and Itc ITC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Itc ITC stock. Volume based technical analysis of Itc ITC stock is negative.
Itc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itc ITC
DMA (daily moving average) of Itc ITC
| DMA period | DMA value |
| 5 day DMA | 329.64 |
| 12 day DMA | 336.06 |
| 20 day DMA | 358.55 |
| 35 day DMA | 377.08 |
| 50 day DMA | 385.5 |
| 100 day DMA | 396.99 |
| 150 day DMA | 402.68 |
| 200 day DMA | 408.28 |
EMA (exponential moving average) of Itc ITC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 329.48 | 331.84 | 334.61 |
| 12 day EMA | 340.2 | 343.01 | 346.05 |
| 20 day EMA | 352.16 | 355.04 | 358.06 |
| 35 day EMA | 367.05 | 369.54 | 372.09 |
| 50 day EMA | 381.75 | 384.08 | 386.44 |
SMA (simple moving average) of Itc ITC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 329.64 | 331.63 | 334.05 |
| 12 day SMA | 336.06 | 338.17 | 341.3 |
| 20 day SMA | 358.55 | 362.45 | 366.18 |
| 35 day SMA | 377.08 | 379.35 | 381.58 |
| 50 day SMA | 385.5 | 387.11 | 388.67 |
| 100 day SMA | 396.99 | 397.78 | 398.51 |
| 150 day SMA | 402.68 | 403.31 | 403.89 |
| 200 day SMA | 408.28 | 408.69 | 409.11 |
Fundamentals, profit and EPS of Itc ITC
EPS is 27.99 and PE is: 11.6
Last quarter profit: (September 2025 quarter) 5186.55 crores (2.91%)
Debt: 362.97 in crores
Market capitalization: 505286.47
EPS is 27.89 and PE is: 11.64
Last quarter profit: (June 2025 quarter) 5343.41 crores (4.71%)
Debt: 284.54 in crores
Market capitalization: 513536.21
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 326.50 | 333.80 | 326.00 to 334.70 | 0.96 times |
| 19 Mon | 333.30 | 330.00 | 328.00 to 334.90 | 0.98 times |
| 16 Fri | 330.00 | 335.00 | 329.30 to 337.60 | 1 times |
| 14 Wed | 335.40 | 335.00 | 333.85 to 336.70 | 1.03 times |
| 13 Tue | 335.40 | 339.65 | 334.45 to 341.00 | 1.03 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 327.45 | 333.30 | 327.00 to 335.30 | 1.2 times |
| 19 Mon | 333.95 | 329.00 | 328.80 to 335.45 | 1.07 times |
| 16 Fri | 330.30 | 337.65 | 329.65 to 337.65 | 1.01 times |
| 14 Wed | 336.00 | 335.40 | 334.65 to 337.30 | 0.87 times |
| 13 Tue | 336.15 | 339.55 | 335.25 to 341.40 | 0.85 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 329.70 | 336.15 | 329.15 to 337.40 | 1.11 times |
| 19 Mon | 336.15 | 331.60 | 331.50 to 337.60 | 1.03 times |
| 16 Fri | 332.40 | 338.15 | 331.70 to 340.00 | 1.02 times |
| 14 Wed | 338.30 | 338.35 | 337.10 to 339.50 | 0.93 times |
| 13 Tue | 338.35 | 343.00 | 337.50 to 343.85 | 0.91 times |
Option chain for Itc ITC 27 Tue January 2026 expiry
Itc ITC Option strike: 465.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.10 | 139.15 | 2.75 |
| 19 Mon January 2026 | 0.10 | 139.15 | 2.75 |
| 16 Fri January 2026 | 0.10 | 139.15 | 2.75 |
Itc ITC Option strike: 460.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.05 | 131.00 | 0.55 |
| 19 Mon January 2026 | 0.05 | 125.20 | 0.56 |
| 16 Fri January 2026 | 0.05 | 124.00 | 0.57 |
Itc ITC Option strike: 455.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.05 | 86.35 | 0.29 |
| 19 Mon January 2026 | 0.10 | 86.35 | 0.05 |
| 16 Fri January 2026 | 0.10 | 86.35 | 0.05 |
Itc ITC Option strike: 450.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.05 | 120.40 | 1.52 |
| 19 Mon January 2026 | 0.05 | 116.50 | 1.37 |
| 16 Fri January 2026 | 0.05 | 115.10 | 1 |
Itc ITC Option strike: 445.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.05 | 79.00 | 0.04 |
| 19 Mon January 2026 | 0.10 | 79.00 | 0.04 |
| 16 Fri January 2026 | 0.05 | 79.00 | 0.04 |
Itc ITC Option strike: 440.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.10 | 112.50 | 0.26 |
| 19 Mon January 2026 | 0.10 | 107.00 | 0.23 |
| 16 Fri January 2026 | 0.05 | 103.80 | 0.23 |
Itc ITC Option strike: 437.50
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.10 | 63.85 | 0.48 |
| 19 Mon January 2026 | 0.10 | 63.85 | 0.46 |
| 16 Fri January 2026 | 0.10 | 63.85 | 0.46 |
Itc ITC Option strike: 435.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.05 | 99.50 | 0.1 |
| 19 Mon January 2026 | 0.05 | 99.50 | 0.09 |
| 16 Fri January 2026 | 0.05 | 99.50 | 0.08 |
Itc ITC Option strike: 430.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.05 | 102.25 | 0.33 |
| 19 Mon January 2026 | 0.10 | 96.90 | 0.29 |
| 16 Fri January 2026 | 0.10 | 99.00 | 0.3 |
Itc ITC Option strike: 427.50
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.05 | 75.00 | 0.34 |
| 19 Mon January 2026 | 0.10 | 75.00 | 0.32 |
| 16 Fri January 2026 | 0.10 | 75.00 | 0.32 |
Itc ITC Option strike: 425.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.05 | 89.30 | 0.1 |
| 19 Mon January 2026 | 0.10 | 89.30 | 0.08 |
| 16 Fri January 2026 | 0.10 | 89.30 | 0.08 |
Itc ITC Option strike: 420.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.10 | 93.05 | 0.25 |
| 19 Mon January 2026 | 0.10 | 86.40 | 0.24 |
| 16 Fri January 2026 | 0.10 | 89.60 | 0.23 |
Itc ITC Option strike: 417.50
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.05 | 87.00 | 0.13 |
| 19 Mon January 2026 | 0.05 | 75.75 | 0.11 |
| 16 Fri January 2026 | 0.10 | 75.75 | 0.11 |
Itc ITC Option strike: 415.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.10 | 81.60 | 0.3 |
| 19 Mon January 2026 | 0.10 | 81.60 | 0.3 |
| 16 Fri January 2026 | 0.15 | 78.90 | 0.31 |
Itc ITC Option strike: 412.50
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.05 | 85.50 | 0.18 |
| 19 Mon January 2026 | 0.10 | 82.00 | 0.17 |
| 16 Fri January 2026 | 0.15 | 61.90 | 0.17 |
Itc ITC Option strike: 410.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.10 | 82.90 | 0.22 |
| 19 Mon January 2026 | 0.10 | 76.45 | 0.22 |
| 16 Fri January 2026 | 0.10 | 80.50 | 0.2 |
Itc ITC Option strike: 407.50
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.05 | 80.15 | 0.44 |
| 19 Mon January 2026 | 0.05 | 76.20 | 0.39 |
| 16 Fri January 2026 | 0.10 | 76.90 | 0.39 |
Itc ITC Option strike: 405.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.10 | 77.60 | 0.4 |
| 19 Mon January 2026 | 0.15 | 71.55 | 0.38 |
| 16 Fri January 2026 | 0.15 | 75.25 | 0.35 |
Itc ITC Option strike: 402.50
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.10 | 75.75 | 0.5 |
| 19 Mon January 2026 | 0.10 | 71.50 | 0.45 |
| 16 Fri January 2026 | 0.15 | 73.05 | 0.41 |
Itc ITC Option strike: 400.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.10 | 73.55 | 0.11 |
| 19 Mon January 2026 | 0.15 | 67.05 | 0.09 |
| 16 Fri January 2026 | 0.15 | 70.20 | 0.09 |
Itc ITC Option strike: 397.50
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.05 | 63.25 | 0.6 |
| 19 Mon January 2026 | 0.10 | 63.25 | 0.5 |
| 16 Fri January 2026 | 0.15 | 66.60 | 0.49 |
Itc ITC Option strike: 395.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.10 | 67.80 | 0.28 |
| 19 Mon January 2026 | 0.15 | 60.40 | 0.24 |
| 16 Fri January 2026 | 0.15 | 65.05 | 0.25 |
Itc ITC Option strike: 392.50
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.10 | 61.75 | 0.15 |
| 19 Mon January 2026 | 0.15 | 58.25 | 0.15 |
| 16 Fri January 2026 | 0.20 | 62.50 | 0.15 |
Itc ITC Option strike: 390.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.10 | 61.60 | 0.16 |
| 19 Mon January 2026 | 0.15 | 57.00 | 0.15 |
| 16 Fri January 2026 | 0.20 | 60.00 | 0.13 |
Itc ITC Option strike: 387.50
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.10 | 56.25 | 0.22 |
| 19 Mon January 2026 | 0.15 | 54.25 | 0.2 |
| 16 Fri January 2026 | 0.20 | 51.50 | 0.2 |
Itc ITC Option strike: 385.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.10 | 57.80 | 0.24 |
| 19 Mon January 2026 | 0.20 | 50.55 | 0.24 |
| 16 Fri January 2026 | 0.20 | 55.00 | 0.2 |
Itc ITC Option strike: 382.50
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.15 | 56.15 | 0.22 |
| 19 Mon January 2026 | 0.20 | 51.15 | 0.2 |
| 16 Fri January 2026 | 0.20 | 48.00 | 0.18 |
Itc ITC Option strike: 380.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.15 | 53.70 | 0.15 |
| 19 Mon January 2026 | 0.20 | 46.15 | 0.15 |
| 16 Fri January 2026 | 0.20 | 50.20 | 0.14 |
Itc ITC Option strike: 377.50
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.10 | 51.20 | 0.8 |
| 19 Mon January 2026 | 0.15 | 45.00 | 0.68 |
| 16 Fri January 2026 | 0.20 | 45.00 | 0.62 |
Itc ITC Option strike: 375.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.15 | 49.35 | 0.24 |
| 19 Mon January 2026 | 0.20 | 41.40 | 0.24 |
| 16 Fri January 2026 | 0.25 | 45.00 | 0.26 |
Itc ITC Option strike: 372.50
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.15 | 46.15 | 0.31 |
| 19 Mon January 2026 | 0.20 | 38.65 | 0.33 |
| 16 Fri January 2026 | 0.25 | 42.45 | 0.31 |
Itc ITC Option strike: 370.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.15 | 43.85 | 0.14 |
| 19 Mon January 2026 | 0.25 | 36.70 | 0.13 |
| 16 Fri January 2026 | 0.30 | 40.45 | 0.16 |
Itc ITC Option strike: 367.50
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.20 | 38.25 | 0.29 |
| 19 Mon January 2026 | 0.25 | 38.25 | 0.23 |
| 16 Fri January 2026 | 0.30 | 38.25 | 0.21 |
Itc ITC Option strike: 365.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.15 | 38.55 | 0.26 |
| 19 Mon January 2026 | 0.30 | 31.70 | 0.25 |
| 16 Fri January 2026 | 0.35 | 35.30 | 0.25 |
Itc ITC Option strike: 362.50
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.20 | 29.80 | 0.09 |
| 19 Mon January 2026 | 0.30 | 29.80 | 0.08 |
| 16 Fri January 2026 | 0.35 | 32.00 | 0.08 |
Itc ITC Option strike: 360.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.20 | 33.70 | 0.18 |
| 19 Mon January 2026 | 0.30 | 26.70 | 0.17 |
| 16 Fri January 2026 | 0.35 | 30.50 | 0.17 |
Itc ITC Option strike: 357.50
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.20 | 27.05 | 0.26 |
| 19 Mon January 2026 | 0.35 | 24.25 | 0.22 |
| 16 Fri January 2026 | 0.40 | 27.85 | 0.24 |
Itc ITC Option strike: 355.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.25 | 28.70 | 0.15 |
| 19 Mon January 2026 | 0.40 | 22.40 | 0.15 |
| 16 Fri January 2026 | 0.45 | 25.50 | 0.16 |
Itc ITC Option strike: 352.50
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.25 | 26.45 | 0.17 |
| 19 Mon January 2026 | 0.50 | 19.85 | 0.17 |
| 16 Fri January 2026 | 0.50 | 22.90 | 0.18 |
Itc ITC Option strike: 350.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.30 | 23.70 | 0.33 |
| 19 Mon January 2026 | 0.55 | 17.45 | 0.31 |
| 16 Fri January 2026 | 0.60 | 20.50 | 0.31 |
Itc ITC Option strike: 347.50
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.30 | 21.00 | 0.2 |
| 19 Mon January 2026 | 0.65 | 15.25 | 0.21 |
| 16 Fri January 2026 | 0.65 | 18.05 | 0.2 |
Itc ITC Option strike: 345.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.35 | 18.65 | 0.3 |
| 19 Mon January 2026 | 0.80 | 12.45 | 0.29 |
| 16 Fri January 2026 | 0.80 | 15.70 | 0.27 |
Itc ITC Option strike: 342.50
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.40 | 16.10 | 0.19 |
| 19 Mon January 2026 | 0.95 | 10.00 | 0.18 |
| 16 Fri January 2026 | 0.95 | 13.15 | 0.21 |
Itc ITC Option strike: 340.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.50 | 13.80 | 0.49 |
| 19 Mon January 2026 | 1.30 | 7.95 | 0.5 |
| 16 Fri January 2026 | 1.15 | 11.10 | 0.45 |
Itc ITC Option strike: 337.50
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.60 | 11.20 | 0.57 |
| 19 Mon January 2026 | 1.85 | 6.00 | 0.48 |
| 16 Fri January 2026 | 1.50 | 9.05 | 0.45 |
Itc ITC Option strike: 335.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.85 | 9.55 | 0.37 |
| 19 Mon January 2026 | 2.55 | 4.10 | 0.44 |
| 16 Fri January 2026 | 1.95 | 7.00 | 0.45 |
Itc ITC Option strike: 332.50
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 1.20 | 6.95 | 0.72 |
| 19 Mon January 2026 | 3.75 | 2.85 | 0.93 |
| 16 Fri January 2026 | 2.75 | 5.25 | 0.82 |
Itc ITC Option strike: 330.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 1.80 | 5.15 | 1.1 |
| 19 Mon January 2026 | 5.25 | 1.95 | 1.76 |
| 16 Fri January 2026 | 3.75 | 3.85 | 1.35 |
Itc ITC Option strike: 327.50
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 2.80 | 3.55 | 0.99 |
| 19 Mon January 2026 | 7.05 | 1.30 | 2.76 |
| 16 Fri January 2026 | 5.30 | 2.90 | 1.65 |
Itc ITC Option strike: 325.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 4.10 | 2.50 | 2.67 |
| 19 Mon January 2026 | 9.15 | 0.90 | 5.88 |
| 16 Fri January 2026 | 7.10 | 2.15 | 3.9 |
Itc ITC Option strike: 322.50
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 5.95 | 1.70 | 3.89 |
| 19 Mon January 2026 | 11.35 | 0.70 | 5 |
| 16 Fri January 2026 | 9.10 | 1.55 | 3.39 |
Itc ITC Option strike: 320.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 7.85 | 1.15 | 9.21 |
| 19 Mon January 2026 | 13.75 | 0.50 | 10.03 |
| 16 Fri January 2026 | 11.05 | 1.25 | 8.32 |
Itc ITC Option strike: 317.50
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 16.05 | 0.85 | 2.6 |
| 19 Mon January 2026 | 16.05 | 0.40 | 2.81 |
| 16 Fri January 2026 | 13.40 | 1.00 | 54 |
Itc ITC Option strike: 315.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 11.90 | 0.60 | 45.65 |
| 19 Mon January 2026 | 19.45 | 0.30 | 62.29 |
| 16 Fri January 2026 | 16.05 | 0.75 | 90.25 |
Itc ITC Option strike: 310.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 16.95 | 0.35 | 196.17 |
| 19 Mon January 2026 | 22.65 | 0.20 | 231.33 |
| 16 Fri January 2026 | 20.10 | 0.55 | 359.75 |
Itc ITC Option strike: 307.50
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 25.00 | 0.15 | 21 |
| 19 Mon January 2026 | 25.00 | 0.20 | 23 |
| 16 Fri January 2026 | 31.10 | 0.45 | 19.67 |
Itc ITC Option strike: 305.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 36.00 | 0.25 | 1217 |
| 19 Mon January 2026 | 36.00 | 0.20 | 1360 |
| 16 Fri January 2026 | 36.00 | 0.40 | 1430 |
Itc ITC Option strike: 302.50
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 39.55 | 0.25 | 9.67 |
| 19 Mon January 2026 | 39.55 | 0.15 | 11.33 |
| 16 Fri January 2026 | 39.55 | 0.35 | 14.67 |
Itc ITC Option strike: 300.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 26.80 | 0.20 | 26.62 |
| 19 Mon January 2026 | 33.10 | 0.15 | 25.6 |
| 16 Fri January 2026 | 30.25 | 0.30 | 26.59 |
Itc ITC Option strike: 297.50
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 44.20 | 0.10 | 5.67 |
| 19 Mon January 2026 | 44.20 | 0.30 | 7 |
| 16 Fri January 2026 | 44.20 | 0.30 | 7 |
Itc ITC Option strike: 295.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 48.50 | 0.20 | 23.86 |
| 19 Mon January 2026 | 48.50 | 0.10 | 32.86 |
| 16 Fri January 2026 | 48.50 | 0.25 | 45.43 |
Itc ITC Option strike: 292.50
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 49.25 | 0.10 | 91.67 |
| 19 Mon January 2026 | 49.25 | 0.05 | 79.67 |
| 16 Fri January 2026 | 49.25 | 0.20 | 86.33 |
Itc ITC Option strike: 290.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 42.95 | 0.10 | 101.75 |
| 19 Mon January 2026 | 42.95 | 0.05 | 104.5 |
| 16 Fri January 2026 | 42.95 | 0.20 | 114.75 |
Videos related to: Itc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


