Munafa Stock Market Course + Intraday & FNO calls 
Itc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itc ITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cigarettes-Tobacco Products sector
- IntraDay predictions, targets, What to do ITC
- Forcast & Targets ITC
- ITC Experts view
- Tomorrow's Movement ITC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Itc
Strong intraday Stock price targets for Itc are 319.3 and 328
| Intraday Target 1 | 312.55 |
| Intraday Target 2 | 317.35 |
| Intraday Target 3 | 321.25 |
| Intraday Target 4 | 326.05 |
| Intraday Target 5 | 329.95 |
Daily price and volume Itc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 322.15 (1.11%) | 318.80 | 316.45 - 325.15 | 1.7098 times | Thu 29 January 2026 | 318.60 (-0.79%) | 322.60 | 318.05 - 322.60 | 0.7218 times | Wed 28 January 2026 | 321.15 (0.78%) | 319.95 | 319.35 - 323.70 | 1.1568 times | Tue 27 January 2026 | 318.65 (-1.47%) | 323.60 | 317.85 - 324.70 | 1.949 times | Fri 23 January 2026 | 323.40 (-0.45%) | 325.55 | 322.70 - 326.40 | 0.4868 times | Thu 22 January 2026 | 324.85 (0.03%) | 326.10 | 321.05 - 328.70 | 0.7586 times | Wed 21 January 2026 | 324.75 (-0.48%) | 326.00 | 324.35 - 329.30 | 0.5775 times | Tue 20 January 2026 | 326.30 (-2.07%) | 334.05 | 325.50 - 334.50 | 0.7646 times | Mon 19 January 2026 | 333.20 (1.22%) | 330.00 | 327.30 - 334.65 | 0.6317 times | Fri 16 January 2026 | 329.20 (-1.66%) | 337.50 | 328.55 - 337.50 | 1.2435 times | Wed 14 January 2026 | 334.75 (0.01%) | 336.00 | 333.45 - 336.00 | 0.6075 times |
Weekly price and charts Itc
Strong weekly Stock price targets for Itc ITC are 314.95 and 323.65
| Weekly Target 1 | 312.55 |
| Weekly Target 2 | 317.35 |
| Weekly Target 3 | 321.25 |
| Weekly Target 4 | 326.05 |
| Weekly Target 5 | 329.95 |
Weekly price and volumes for Itc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 322.15 (-0.39%) | 323.60 | 316.45 - 325.15 | 1.173 times | Fri 23 January 2026 | 323.40 (-1.76%) | 330.00 | 321.05 - 334.65 | 0.6819 times | Fri 16 January 2026 | 329.20 (-2.36%) | 338.25 | 328.55 - 339.50 | 0.7465 times | Fri 09 January 2026 | 337.15 (-3.69%) | 350.20 | 336.10 - 353.95 | 1.918 times | Fri 02 January 2026 | 350.05 (-13.39%) | 404.10 | 345.25 - 404.80 | 3.7133 times | Fri 26 December 2025 | 404.15 (0.77%) | 401.60 | 401.20 - 409.50 | 0.2231 times | Fri 19 December 2025 | 401.05 (0.24%) | 400.10 | 399.10 - 405.75 | 0.3976 times | Fri 12 December 2025 | 400.10 (-1.2%) | 404.95 | 399.85 - 405.25 | 0.361 times | Fri 05 December 2025 | 404.95 (0.17%) | 402.80 | 398.20 - 405.50 | 0.3864 times | Fri 28 November 2025 | 404.25 (-0.88%) | 408.40 | 400.10 - 408.80 | 0.399 times | Fri 21 November 2025 | 407.85 (-0.07%) | 409.75 | 402.80 - 412.00 | 0.3098 times |
Monthly price and charts Itc
Strong monthly Stock price targets for Itc ITC are 276.18 and 362.43
| Monthly Target 1 | 260.85 |
| Monthly Target 2 | 291.5 |
| Monthly Target 3 | 347.1 |
| Monthly Target 4 | 377.75 |
| Monthly Target 5 | 433.35 |
Monthly price and volumes Itc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 322.15 (-20.06%) | 402.70 | 316.45 - 402.70 | 2.4602 times | Wed 31 December 2025 | 403.00 (-0.31%) | 402.80 | 398.20 - 409.50 | 0.4986 times | Fri 28 November 2025 | 404.25 (-3.83%) | 419.95 | 400.10 - 421.65 | 0.5735 times | Fri 31 October 2025 | 420.35 (4.68%) | 402.35 | 396.20 - 426.40 | 0.8115 times | Tue 30 September 2025 | 401.55 (-2%) | 409.75 | 398.00 - 427.00 | 0.7843 times | Fri 29 August 2025 | 409.75 (-0.53%) | 412.40 | 396.25 - 422.50 | 0.718 times | Thu 31 July 2025 | 411.95 (-1.08%) | 417.00 | 405.55 - 425.90 | 0.576 times | Mon 30 June 2025 | 416.45 (-0.38%) | 418.30 | 411.75 - 428.55 | 0.7505 times | Fri 30 May 2025 | 418.05 (-1.82%) | 424.10 | 413.00 - 444.20 | 1.9563 times | Wed 30 April 2025 | 425.80 (3.92%) | 409.80 | 390.15 - 437.45 | 0.8712 times | Fri 28 March 2025 | 409.75 (3.73%) | 395.95 | 391.20 - 416.25 | 0.7079 times |
Yearly price and charts Itc
Strong yearly Stock price targets for Itc ITC are 276.18 and 362.43
| Yearly Target 1 | 260.85 |
| Yearly Target 2 | 291.5 |
| Yearly Target 3 | 347.1 |
| Yearly Target 4 | 377.75 |
| Yearly Target 5 | 433.35 |
Yearly price and volumes Itc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 322.15 (-20.06%) | 402.70 | 316.45 - 402.70 | 0.2396 times | Wed 31 December 2025 | 403.00 (-16.68%) | 486.00 | 390.15 - 491.00 | 0.9716 times | Tue 31 December 2024 | 483.65 (4.66%) | 463.50 | 399.35 - 528.50 | 0.9766 times | Fri 29 December 2023 | 462.10 (39.38%) | 330.90 | 326.00 - 499.70 | 0.7164 times | Fri 30 December 2022 | 331.55 (52.05%) | 218.05 | 207.00 - 361.45 | 1.0809 times | Fri 31 December 2021 | 218.05 (4.33%) | 209.90 | 199.10 - 265.30 | 1.804 times | Thu 31 December 2020 | 209.00 (-12.07%) | 238.60 | 134.60 - 243.90 | 1.8313 times | Tue 31 December 2019 | 237.70 (-15.6%) | 282.20 | 234.05 - 310.00 | 0.829 times | Mon 31 December 2018 | 281.65 (6.99%) | 263.25 | 252.50 - 322.95 | 0.7397 times | Fri 29 December 2017 | 263.25 (8.94%) | 242.00 | 238.60 - 367.70 | 0.8109 times | Fri 30 December 2016 | 241.65 (-26.21%) | 325.50 | 222.00 - 371.70 | 0.5182 times |
Indicator Analysis of Itc
Tomorrow's movement Prediction of Itc ITC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 328.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Itc ITC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Itc ITC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 334 and price is deviating by 12 points
Upper Bollinger band is at 358 and lower is at 311, while middle bands are at 323 and 346
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Itc (ITC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Itc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Itc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Itc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Itc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Itc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 323.4 and Itc ITC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Itc ITC stock. Volume based technical analysis of Itc ITC stock is negative.
Itc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itc ITC
DMA (daily moving average) of Itc ITC
| DMA period | DMA value |
| 5 day DMA | 320.79 |
| 12 day DMA | 325.98 |
| 20 day DMA | 333.77 |
| 35 day DMA | 363.25 |
| 50 day DMA | 375.26 |
| 100 day DMA | 391.77 |
| 150 day DMA | 398.9 |
| 200 day DMA | 405.61 |
EMA (exponential moving average) of Itc ITC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 321.71 | 321.49 | 322.94 |
| 12 day EMA | 328.16 | 329.25 | 331.19 |
| 20 day EMA | 338.22 | 339.91 | 342.15 |
| 35 day EMA | 353.62 | 355.47 | 357.64 |
| 50 day EMA | 372.43 | 374.48 | 376.76 |
SMA (simple moving average) of Itc ITC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 320.79 | 321.33 | 322.56 |
| 12 day SMA | 325.98 | 327.33 | 328.88 |
| 20 day SMA | 333.77 | 337.82 | 341.92 |
| 35 day SMA | 363.25 | 365.51 | 367.9 |
| 50 day SMA | 375.26 | 376.93 | 378.7 |
| 100 day SMA | 391.77 | 392.71 | 393.64 |
| 150 day SMA | 398.9 | 399.52 | 400.15 |
| 200 day SMA | 405.61 | 406.08 | 406.55 |
Fundamentals, profit and EPS of Itc ITC
EPS is 27.99 and PE is: 11.51
Last quarter profit: (September 2025 quarter) 5186.55 crores (2.91%)
Debt: 362.97 in crores
Market capitalization: 505286.47
EPS is 27.89 and PE is: 11.55
Last quarter profit: (June 2025 quarter) 5343.41 crores (4.71%)
Debt: 284.54 in crores
Market capitalization: 513536.21
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 323.85 | 320.00 | 317.50 to 326.85 | 1.12 times |
| 29 Thu | 320.10 | 324.50 | 318.40 to 324.50 | 1.08 times |
| 28 Wed | 322.75 | 322.00 | 320.50 to 324.90 | 1.08 times |
| 27 Tue | 320.45 | 325.00 | 319.50 to 325.75 | 1.07 times |
| 23 Fri | 324.20 | 326.05 | 323.35 to 327.20 | 0.66 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 325.90 | 322.45 | 319.55 to 328.80 | 1.05 times |
| 29 Thu | 322.20 | 323.70 | 320.60 to 324.15 | 1.05 times |
| 28 Wed | 324.90 | 324.85 | 322.80 to 326.80 | 1.04 times |
| 27 Tue | 322.45 | 326.60 | 321.55 to 327.35 | 1.01 times |
| 23 Fri | 326.50 | 328.05 | 325.60 to 329.25 | 0.85 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 327.90 | 322.45 | 322.45 to 330.85 | 1.57 times |
| 29 Thu | 324.10 | 325.00 | 322.60 to 326.00 | 1.03 times |
| 28 Wed | 326.70 | 327.80 | 324.80 to 328.50 | 0.4 times |
Option chain for Itc ITC 24 Tue February 2026 expiry
Itc ITC Option strike: 470.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 0.10 | 66.50 | 0.08 |
| 29 Thu January 2026 | 0.10 | 66.50 | 0.08 |
| 28 Wed January 2026 | 0.10 | 66.50 | 0.08 |
| 27 Tue January 2026 | 0.10 | 66.50 | 0.08 |
Itc ITC Option strike: 460.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 0.10 | 136.00 | 1.32 |
| 29 Thu January 2026 | 0.10 | 136.00 | 1.32 |
| 28 Wed January 2026 | 0.10 | 136.00 | 1.54 |
| 27 Tue January 2026 | 0.15 | 136.00 | 1.85 |
Itc ITC Option strike: 450.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 0.10 | 128.00 | 0.84 |
| 29 Thu January 2026 | 0.15 | 128.00 | 0.79 |
| 28 Wed January 2026 | 0.10 | 128.00 | 0.69 |
| 27 Tue January 2026 | 0.20 | 128.00 | 0.4 |
Itc ITC Option strike: 440.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 0.15 | 117.95 | 1.03 |
| 29 Thu January 2026 | 0.15 | 117.95 | 1 |
| 28 Wed January 2026 | 0.15 | 117.95 | 1.05 |
| 27 Tue January 2026 | 0.25 | 117.95 | 1.07 |
Itc ITC Option strike: 435.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 0.15 | 113.00 | 2.83 |
| 29 Thu January 2026 | 0.15 | 113.00 | 4.25 |
| 28 Wed January 2026 | 0.30 | 113.00 | 5.67 |
| 27 Tue January 2026 | 0.30 | 113.00 | 5.67 |
Itc ITC Option strike: 430.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 0.15 | 108.00 | 0.61 |
| 29 Thu January 2026 | 0.10 | 108.00 | 0.55 |
| 28 Wed January 2026 | 0.15 | 108.00 | 0.56 |
| 27 Tue January 2026 | 0.20 | 108.00 | 0.58 |
Itc ITC Option strike: 425.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 0.15 | 100.00 | 0.67 |
| 29 Thu January 2026 | 0.15 | 100.00 | 0.62 |
| 28 Wed January 2026 | 0.20 | 100.00 | 2 |
| 27 Tue January 2026 | 0.20 | 101.00 | 1.75 |
Itc ITC Option strike: 420.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 0.15 | 99.25 | 0.72 |
| 29 Thu January 2026 | 0.20 | 99.25 | 0.63 |
| 28 Wed January 2026 | 0.15 | 95.15 | 0.63 |
| 27 Tue January 2026 | 0.25 | 96.00 | 0.49 |
Itc ITC Option strike: 415.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 0.20 | 90.70 | 3 |
| 29 Thu January 2026 | 0.20 | 90.70 | 3 |
| 28 Wed January 2026 | 0.20 | 90.70 | 3 |
| 27 Tue January 2026 | 0.50 | 90.70 | 2.5 |
Itc ITC Option strike: 410.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 0.15 | 87.70 | 0.31 |
| 29 Thu January 2026 | 0.20 | 87.70 | 0.33 |
| 28 Wed January 2026 | 0.20 | 87.70 | 0.33 |
| 27 Tue January 2026 | 0.30 | 87.70 | 0.35 |
Itc ITC Option strike: 405.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 0.15 | 76.00 | 0.15 |
| 29 Thu January 2026 | 0.20 | 78.30 | 0.14 |
| 28 Wed January 2026 | 0.20 | 78.30 | 0.14 |
| 27 Tue January 2026 | 0.40 | 83.00 | 0.15 |
Itc ITC Option strike: 400.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 0.20 | 75.50 | 0.35 |
| 29 Thu January 2026 | 0.25 | 79.55 | 0.39 |
| 28 Wed January 2026 | 0.25 | 77.00 | 0.4 |
| 27 Tue January 2026 | 0.30 | 78.25 | 0.43 |
Itc ITC Option strike: 397.50
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 0.20 | 71.00 | 0.17 |
| 29 Thu January 2026 | 0.25 | 71.00 | 0.13 |
| 28 Wed January 2026 | 0.25 | 71.00 | 0.13 |
| 27 Tue January 2026 | 2.05 | 71.00 | 0.17 |
Itc ITC Option strike: 395.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 0.20 | 72.85 | 0.27 |
| 29 Thu January 2026 | 0.25 | 72.85 | 0.29 |
| 28 Wed January 2026 | 0.25 | 73.15 | 0.27 |
| 27 Tue January 2026 | 0.30 | 73.15 | 0.32 |
Itc ITC Option strike: 392.50
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 0.25 | 67.90 | 0.03 |
| 29 Thu January 2026 | 0.30 | 67.90 | 0.03 |
| 28 Wed January 2026 | 0.30 | 67.90 | 0.02 |
| 27 Tue January 2026 | 0.85 | 67.90 | 0.02 |
Itc ITC Option strike: 390.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 0.25 | 66.20 | 0.48 |
| 29 Thu January 2026 | 0.30 | 70.05 | 0.5 |
| 28 Wed January 2026 | 0.25 | 68.25 | 0.45 |
| 27 Tue January 2026 | 0.30 | 68.50 | 0.59 |
Itc ITC Option strike: 385.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 0.30 | 63.60 | 0.19 |
| 29 Thu January 2026 | 0.30 | 63.60 | 0.19 |
| 28 Wed January 2026 | 0.35 | 64.70 | 0.32 |
| 27 Tue January 2026 | 0.40 | 64.70 | 0.36 |
Itc ITC Option strike: 382.50
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 0.35 | 60.00 | 0.01 |
| 29 Thu January 2026 | 0.60 | 60.00 | 0.06 |
| 28 Wed January 2026 | 0.60 | 60.00 | 0.06 |
| 27 Tue January 2026 | 0.60 | 60.00 | 0.06 |
Itc ITC Option strike: 380.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 0.35 | 55.80 | 0.28 |
| 29 Thu January 2026 | 0.40 | 58.50 | 0.38 |
| 28 Wed January 2026 | 0.40 | 56.90 | 0.36 |
| 27 Tue January 2026 | 0.45 | 58.60 | 0.39 |
Itc ITC Option strike: 375.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 0.40 | 53.00 | 0.17 |
| 29 Thu January 2026 | 0.45 | 54.25 | 0.16 |
| 28 Wed January 2026 | 0.45 | 54.70 | 0.23 |
| 27 Tue January 2026 | 0.55 | 54.70 | 0.32 |
Itc ITC Option strike: 370.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 0.50 | 46.70 | 0.46 |
| 29 Thu January 2026 | 0.55 | 49.75 | 0.5 |
| 28 Wed January 2026 | 0.55 | 47.40 | 0.51 |
| 27 Tue January 2026 | 0.65 | 49.10 | 0.62 |
Itc ITC Option strike: 365.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 0.60 | 43.35 | 0.22 |
| 29 Thu January 2026 | 0.70 | 42.45 | 0.22 |
| 28 Wed January 2026 | 0.75 | 42.45 | 0.27 |
| 27 Tue January 2026 | 0.75 | 44.55 | 0.32 |
Itc ITC Option strike: 360.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 0.85 | 36.45 | 0.22 |
| 29 Thu January 2026 | 0.90 | 40.35 | 0.22 |
| 28 Wed January 2026 | 0.95 | 37.75 | 0.25 |
| 27 Tue January 2026 | 0.95 | 39.75 | 0.31 |
Itc ITC Option strike: 357.50
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 1.00 | 38.00 | 0.03 |
| 29 Thu January 2026 | 1.00 | 38.00 | 0.03 |
| 28 Wed January 2026 | 1.05 | 38.00 | 0.04 |
| 27 Tue January 2026 | 1.10 | 38.00 | 0.04 |
Itc ITC Option strike: 355.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 1.15 | 33.05 | 0.33 |
| 29 Thu January 2026 | 1.15 | 33.05 | 0.37 |
| 28 Wed January 2026 | 1.20 | 33.05 | 0.43 |
| 27 Tue January 2026 | 1.20 | 34.65 | 0.45 |
Itc ITC Option strike: 352.50
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 1.25 | 32.85 | 0.16 |
| 29 Thu January 2026 | 1.35 | 32.85 | 0.14 |
| 28 Wed January 2026 | 1.45 | 32.85 | 0.43 |
| 27 Tue January 2026 | 1.40 | 32.85 | 0.58 |
Itc ITC Option strike: 350.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 1.50 | 27.20 | 0.29 |
| 29 Thu January 2026 | 1.60 | 31.00 | 0.27 |
| 28 Wed January 2026 | 1.70 | 28.60 | 0.33 |
| 27 Tue January 2026 | 1.60 | 30.15 | 0.36 |
Itc ITC Option strike: 347.50
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 1.70 | 28.15 | 0.04 |
| 29 Thu January 2026 | 1.80 | 28.15 | 0.06 |
| 28 Wed January 2026 | 1.90 | 28.15 | 0.07 |
| 27 Tue January 2026 | 1.85 | 28.15 | 0.1 |
Itc ITC Option strike: 345.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 2.00 | 22.85 | 0.37 |
| 29 Thu January 2026 | 2.05 | 26.50 | 0.39 |
| 28 Wed January 2026 | 2.20 | 24.20 | 0.46 |
| 27 Tue January 2026 | 2.10 | 25.75 | 0.53 |
Itc ITC Option strike: 342.50
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 2.35 | 20.70 | 0.2 |
| 29 Thu January 2026 | 2.35 | 22.20 | 0.19 |
| 28 Wed January 2026 | 2.55 | 22.20 | 0.26 |
| 27 Tue January 2026 | 2.50 | 20.80 | 0.45 |
Itc ITC Option strike: 340.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 2.75 | 18.60 | 0.31 |
| 29 Thu January 2026 | 2.75 | 22.35 | 0.37 |
| 28 Wed January 2026 | 3.00 | 20.05 | 0.41 |
| 27 Tue January 2026 | 2.95 | 21.95 | 0.49 |
Itc ITC Option strike: 337.50
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 3.30 | 16.65 | 0.17 |
| 29 Thu January 2026 | 3.20 | 19.65 | 0.23 |
| 28 Wed January 2026 | 3.50 | 19.05 | 0.26 |
| 27 Tue January 2026 | 3.40 | 20.10 | 0.27 |
Itc ITC Option strike: 335.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 3.90 | 14.75 | 0.21 |
| 29 Thu January 2026 | 3.75 | 18.35 | 0.28 |
| 28 Wed January 2026 | 4.15 | 16.20 | 0.31 |
| 27 Tue January 2026 | 3.95 | 17.95 | 0.55 |
Itc ITC Option strike: 332.50
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 4.65 | 13.20 | 0.2 |
| 29 Thu January 2026 | 4.40 | 16.40 | 0.25 |
| 28 Wed January 2026 | 4.90 | 14.50 | 0.32 |
| 27 Tue January 2026 | 4.70 | 16.40 | 0.38 |
Itc ITC Option strike: 330.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 5.50 | 11.60 | 0.32 |
| 29 Thu January 2026 | 5.10 | 14.70 | 0.46 |
| 28 Wed January 2026 | 5.75 | 12.90 | 0.56 |
| 27 Tue January 2026 | 5.50 | 14.45 | 0.86 |
Itc ITC Option strike: 327.50
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 6.55 | 10.20 | 0.45 |
| 29 Thu January 2026 | 5.90 | 13.15 | 0.77 |
| 28 Wed January 2026 | 6.75 | 11.45 | 0.79 |
| 27 Tue January 2026 | 6.35 | 13.15 | 0.93 |
Itc ITC Option strike: 325.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 7.80 | 8.95 | 0.75 |
| 29 Thu January 2026 | 6.90 | 11.55 | 0.77 |
| 28 Wed January 2026 | 7.90 | 10.05 | 0.86 |
| 27 Tue January 2026 | 7.45 | 11.45 | 1.04 |
Itc ITC Option strike: 322.50
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 9.15 | 7.80 | 1.07 |
| 29 Thu January 2026 | 8.05 | 10.25 | 0.85 |
| 28 Wed January 2026 | 9.20 | 8.95 | 0.93 |
| 27 Tue January 2026 | 8.60 | 10.35 | 1 |
Itc ITC Option strike: 320.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 10.65 | 6.80 | 1.16 |
| 29 Thu January 2026 | 9.25 | 9.00 | 1.24 |
| 28 Wed January 2026 | 10.65 | 7.90 | 1.86 |
| 27 Tue January 2026 | 9.95 | 9.15 | 1.86 |
Itc ITC Option strike: 317.50
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 12.25 | 5.90 | 2 |
| 29 Thu January 2026 | 10.70 | 7.95 | 1.82 |
| 28 Wed January 2026 | 12.20 | 6.95 | 2.19 |
| 27 Tue January 2026 | 11.45 | 8.20 | 1.78 |
Itc ITC Option strike: 315.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 14.00 | 5.15 | 3.36 |
| 29 Thu January 2026 | 12.30 | 6.95 | 2.14 |
| 28 Wed January 2026 | 13.90 | 6.20 | 2.2 |
| 27 Tue January 2026 | 12.95 | 7.25 | 2.91 |
Itc ITC Option strike: 312.50
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 15.80 | 4.50 | 11.32 |
| 29 Thu January 2026 | 13.80 | 6.10 | 4.42 |
| 28 Wed January 2026 | 15.70 | 5.50 | 5.04 |
| 27 Tue January 2026 | 14.95 | 6.40 | 5.07 |
Itc ITC Option strike: 310.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 17.80 | 3.95 | 6.42 |
| 29 Thu January 2026 | 15.55 | 5.35 | 6.45 |
| 28 Wed January 2026 | 17.65 | 4.90 | 5.99 |
| 27 Tue January 2026 | 16.50 | 5.80 | 10.59 |
Itc ITC Option strike: 307.50
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 19.80 | 3.45 | 5.95 |
| 29 Thu January 2026 | 17.30 | 4.75 | 8.66 |
| 28 Wed January 2026 | 18.50 | 4.30 | 24.6 |
| 27 Tue January 2026 | 17.80 | 5.20 | 267 |
Itc ITC Option strike: 305.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 21.90 | 3.05 | 11.96 |
| 29 Thu January 2026 | 19.45 | 4.15 | 15.14 |
| 28 Wed January 2026 | 21.60 | 3.85 | 13.84 |
| 27 Tue January 2026 | 21.10 | 4.65 | 15.32 |
Itc ITC Option strike: 302.50
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 25.00 | 2.75 | 21.28 |
| 29 Thu January 2026 | 23.60 | 3.65 | 21.36 |
| 28 Wed January 2026 | 23.60 | 3.45 | 21.2 |
| 27 Tue January 2026 | 24.55 | 4.10 | 22.9 |
Itc ITC Option strike: 300.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 26.25 | 2.40 | 4.58 |
| 29 Thu January 2026 | 23.55 | 3.30 | 4.77 |
| 28 Wed January 2026 | 25.85 | 3.05 | 3.79 |
| 27 Tue January 2026 | 24.55 | 3.85 | 3.59 |
Itc ITC Option strike: 297.50
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 26.65 | 2.15 | 10.02 |
| 29 Thu January 2026 | 26.65 | 2.90 | 7.58 |
| 28 Wed January 2026 | 26.65 | 2.75 | 9.09 |
| 27 Tue January 2026 | 26.65 | 3.45 | 8.38 |
Itc ITC Option strike: 290.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 35.15 | 1.55 | 11.52 |
| 29 Thu January 2026 | 31.90 | 2.00 | 12.36 |
| 28 Wed January 2026 | 34.50 | 1.95 | 12.7 |
| 27 Tue January 2026 | 32.90 | 2.55 | 23.27 |
Itc ITC Option strike: 285.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 40.00 | 1.25 | 52.67 |
| 29 Thu January 2026 | 36.50 | 1.55 | 44.29 |
| 28 Wed January 2026 | 36.70 | 1.50 | 38.8 |
| 27 Tue January 2026 | 36.70 | 2.10 | 31.4 |
Itc ITC Option strike: 280.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 41.55 | 1.00 | 567.5 |
Itc ITC Option strike: 270.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 53.75 | 0.70 | 245.5 |
| 29 Thu January 2026 | 53.75 | 0.75 | 270.5 |
| 28 Wed January 2026 | 53.75 | 0.65 | 143.5 |
| 27 Tue January 2026 | 53.75 | 1.00 | 133.5 |
Itc ITC Option strike: 260.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 61.80 | 0.45 | 122 |
Videos related to: Itc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
