Itc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Itc ITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cigarettes-Tobacco Products sector

Daily price and charts and targets Itc

Strong Daily Stock price targets for Itc ITC are 473.7 and 480.3

Daily Target 1472.3
Daily Target 2475.1
Daily Target 3478.9
Daily Target 4481.7
Daily Target 5485.5

Daily price and volume Itc

Date Closing Open Range Volume
Thu 07 November 2024 477.90 (-0.67%) 481.75 476.10 - 482.70 0.9097 times
Wed 06 November 2024 481.10 (0.19%) 480.20 478.00 - 484.40 1.1533 times
Tue 05 November 2024 480.20 (-0.91%) 482.95 476.95 - 485.05 0.7469 times
Mon 04 November 2024 484.60 (-1.16%) 493.45 479.55 - 493.45 0.8593 times
Fri 01 November 2024 490.30 (0.31%) 491.00 489.30 - 492.10 0.149 times
Thu 31 October 2024 488.80 (-0.56%) 492.00 484.70 - 493.00 0.7962 times
Wed 30 October 2024 491.55 (0.74%) 487.95 486.50 - 493.25 0.6517 times
Tue 29 October 2024 487.95 (0.78%) 485.00 481.30 - 489.20 0.6999 times
Mon 28 October 2024 484.15 (0.38%) 481.95 476.00 - 485.90 0.8781 times
Fri 25 October 2024 482.30 (2.25%) 475.80 474.20 - 493.50 3.156 times
Thu 24 October 2024 471.70 (-1.8%) 482.00 470.00 - 482.40 1.3345 times

 Daily chart Itc

Weekly price and charts Itc

Strong weekly Stock price targets for Itc ITC are 468.33 and 485.68

Weekly Target 1465.13
Weekly Target 2471.52
Weekly Target 3482.48333333333
Weekly Target 4488.87
Weekly Target 5499.83

Weekly price and volumes for Itc

Date Closing Open Range Volume
Thu 07 November 2024 477.90 (-2.53%) 493.45 476.10 - 493.45 0.6392 times
Fri 01 November 2024 490.30 (1.66%) 481.95 476.00 - 493.25 0.5531 times
Fri 25 October 2024 482.30 (-0.9%) 486.70 470.00 - 493.50 1.3124 times
Fri 18 October 2024 486.70 (-0.31%) 491.00 478.40 - 499.40 0.8984 times
Fri 11 October 2024 488.20 (-3.05%) 507.00 487.40 - 514.95 1.3696 times
Fri 04 October 2024 503.55 (-3.66%) 520.60 501.55 - 524.35 0.8829 times
Fri 27 September 2024 522.70 (1.61%) 515.45 512.30 - 528.50 0.9904 times
Fri 20 September 2024 514.40 (0.11%) 515.90 505.10 - 517.35 1.0864 times
Fri 13 September 2024 513.85 (2.42%) 502.00 500.35 - 520.50 1.1857 times
Fri 06 September 2024 501.70 (-0.04%) 504.00 497.15 - 515.95 1.082 times
Fri 30 August 2024 501.90 (-0.63%) 498.00 497.35 - 509.15 0.597 times

 weekly chart Itc

Monthly price and charts Itc

Strong monthly Stock price targets for Itc ITC are 468.33 and 485.68

Monthly Target 1465.13
Monthly Target 2471.52
Monthly Target 3482.48333333333
Monthly Target 4488.87
Monthly Target 5499.83

Monthly price and volumes Itc

Date Closing Open Range Volume
Thu 07 November 2024 477.90 (-2.23%) 491.00 476.10 - 493.45 0.1194 times
Thu 31 October 2024 488.80 (-5.66%) 518.15 470.00 - 519.75 0.8624 times
Mon 30 September 2024 518.15 (3.24%) 504.00 497.15 - 528.50 0.8136 times
Fri 30 August 2024 501.90 (1.32%) 495.95 479.55 - 509.30 0.9412 times
Wed 31 July 2024 495.35 (16.58%) 426.30 422.55 - 510.65 1.4947 times
Fri 28 June 2024 424.90 (-0.36%) 434.00 402.85 - 441.65 1.1209 times
Fri 31 May 2024 426.45 (-2.11%) 436.00 422.35 - 446.00 1.0588 times
Tue 30 April 2024 435.65 (1.7%) 429.10 416.00 - 443.30 0.8353 times
Thu 28 March 2024 428.35 (5.43%) 408.90 399.35 - 438.00 1.5534 times
Thu 29 February 2024 406.30 (-7.98%) 442.00 399.40 - 447.75 1.2003 times
Wed 31 January 2024 441.55 (-4.45%) 463.50 437.40 - 481.45 0.912 times

 monthly chart Itc

Indicator Analysis of Itc

Tomorrow's movement Prediction of Itc ITC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 484.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Itc ITC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Itc ITC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Itc ITC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 483.15

Munafa value: 26 as on Thu 07 November 2024

Munafa value: 26 as on Thu 07 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 486 and price is deviating by 7 points

Upper Bollinger band is at 499 and lower is at 474, while middle bands are at 480 and 493

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Itc (ITC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Itc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Itc in short term and the sell signal is strong.

Itc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Itc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Itc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 483.6 and Itc ITC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Itc ITC stock. Volume based technical analysis of Itc ITC stock is negative.

Itc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Itc ITC

DMA (daily moving average) of Itc ITC

DMA period DMA value
5 day DMA 482.82
12 day DMA 483.41
20 day DMA 485.94
35 day DMA 496.84
50 day DMA 500.68
100 day DMA 488.11
150 day DMA 469.21
200 day DMA 456.81

EMA (exponential moving average) of Itc ITC

EMA period EMA current EMA prev EMA prev2
5 day EMA481.67483.55484.77
12 day EMA484.46485.65486.48
20 day EMA487.64488.67489.47
35 day EMA492.76493.64494.38
50 day EMA499.04499.9500.67

SMA (simple moving average) of Itc ITC

SMA period SMA current SMA prev SMA prev2
5 day SMA482.82485487.09
12 day SMA483.41483.73483.95
20 day SMA485.94486.65487.18
35 day SMA496.84497.68498.44
50 day SMA500.68501.23501.71
100 day SMA488.11487.53486.95
150 day SMA469.21468.89468.53
200 day SMA456.81456.74456.63

Fundamentals, profit and EPS of Itc ITC

 Fundamentals, profit and EPS of Itc ITC

EPS is 16.38 and PE is: 29.18

Last quarter profit: (June 2024 quarter) 5176.99 crores (-0.22%)

Debt: 303.43 in crores

Market capitalization: 639217.54

EPS is 16.39 and PE is: 29.16

Last quarter profit: (March 2024 quarter) 5190.71 crores (0.02%)

Debt: 303.43 in crores

Market capitalization: 532410.95

Futures expiry: 28 Thu November 2024

 Futures expiry: 28 Thu November 2024
Date Closing Open Range Volume
06 Wed 483.80 480.70 479.10 to 487.05 1.04 times
05 Tue 481.90 487.10 479.65 to 487.90 1.01 times
04 Mon 487.45 492.80 481.30 to 493.45 0.98 times
01 Fri 491.05 488.10 488.05 to 492.85 0.99 times
31 Thu 490.95 493.10 486.65 to 493.85 0.99 times

Futures expiry: 26 Thu December 2024

 Futures expiry: 26 Thu December 2024
Date Closing Open Range Volume
06 Wed 486.30 483.80 482.65 to 489.35 1.14 times
05 Tue 484.50 489.90 482.10 to 489.90 1.11 times
04 Mon 489.85 495.00 483.60 to 495.00 1.02 times
01 Fri 493.40 493.50 489.90 to 494.15 0.87 times
31 Thu 493.05 494.00 488.95 to 494.55 0.87 times

Futures expiry: 30 Thu January 2025

 Futures expiry: 30 Thu January 2025
Date Closing Open Range Volume
06 Wed 487.35 483.05 483.05 to 490.00 1.76 times
05 Tue 485.80 487.35 483.00 to 488.60 1.29 times
04 Mon 490.65 494.85 485.00 to 495.10 0.73 times
01 Fri 494.40 494.00 494.00 to 495.50 0.21 times

Option chain for Itc ITC 28 Thu November 2024 expiry

Itc ITC Option strike: 580.00

Date CE PE PCR
06 Wed November 2024 0.2099.35 0.37
05 Tue November 2024 0.2599.35 0.36
04 Mon November 2024 0.2587.85 0.4
01 Fri November 2024 0.3087.85 0.4

Itc ITC Option strike: 570.00

Date CE PE PCR
06 Wed November 2024 0.3081.30 0.13
05 Tue November 2024 0.3081.30 0.13
04 Mon November 2024 0.3081.30 0.14
01 Fri November 2024 0.3079.00 0.07

Itc ITC Option strike: 560.00

Date CE PE PCR
06 Wed November 2024 0.2572.00 0.05
05 Tue November 2024 0.3072.00 0.07
04 Mon November 2024 0.3572.00 0.07
01 Fri November 2024 0.4572.00 0.08

Itc ITC Option strike: 550.00

Date CE PE PCR
06 Wed November 2024 0.3065.00 0.09
05 Tue November 2024 0.3568.00 0.09
04 Mon November 2024 0.4565.35 0.08
01 Fri November 2024 0.5561.25 0.09

Itc ITC Option strike: 540.00

Date CE PE PCR
06 Wed November 2024 0.4053.80 0.28
05 Tue November 2024 0.4553.80 0.29
04 Mon November 2024 0.5553.80 0.3
01 Fri November 2024 0.7549.00 0.38

Itc ITC Option strike: 530.00

Date CE PE PCR
06 Wed November 2024 0.6045.70 0.09
05 Tue November 2024 0.7042.30 0.09
04 Mon November 2024 0.9542.30 0.12
01 Fri November 2024 1.2041.50 0.12

Itc ITC Option strike: 525.00

Date CE PE PCR
06 Wed November 2024 0.7539.85 0.02
05 Tue November 2024 0.9039.85 0.02
04 Mon November 2024 1.1539.85 0.02
01 Fri November 2024 1.6036.00 0.03

Itc ITC Option strike: 520.00

Date CE PE PCR
06 Wed November 2024 0.9537.80 0.16
05 Tue November 2024 1.1037.80 0.17
04 Mon November 2024 1.5533.65 0.18
01 Fri November 2024 2.1030.70 0.19

Itc ITC Option strike: 515.00

Date CE PE PCR
06 Wed November 2024 1.2030.80 0.08
05 Tue November 2024 1.4534.40 0.08
04 Mon November 2024 2.0529.25 0.08
01 Fri November 2024 2.8026.00 0.06

Itc ITC Option strike: 510.00

Date CE PE PCR
06 Wed November 2024 1.6527.95 0.3
05 Tue November 2024 1.9029.35 0.3
04 Mon November 2024 2.7525.00 0.31
01 Fri November 2024 3.7522.70 0.34

Itc ITC Option strike: 505.00

Date CE PE PCR
06 Wed November 2024 2.3023.00 0.16
05 Tue November 2024 2.5525.15 0.17
04 Mon November 2024 3.8021.05 0.28
01 Fri November 2024 5.0018.30 0.37

Itc ITC Option strike: 500.00

Date CE PE PCR
06 Wed November 2024 3.1519.15 0.28
05 Tue November 2024 3.5020.95 0.3
04 Mon November 2024 5.1017.30 0.36
01 Fri November 2024 6.6515.15 0.4

Itc ITC Option strike: 495.00

Date CE PE PCR
06 Wed November 2024 4.3015.20 0.23
05 Tue November 2024 4.6517.30 0.33
04 Mon November 2024 6.8014.00 0.45
01 Fri November 2024 8.6512.30 0.48

Itc ITC Option strike: 490.00

Date CE PE PCR
06 Wed November 2024 6.0011.90 0.24
05 Tue November 2024 6.3013.90 0.24
04 Mon November 2024 9.0011.20 0.27
01 Fri November 2024 11.109.75 0.72

Itc ITC Option strike: 485.00

Date CE PE PCR
06 Wed November 2024 8.059.05 0.74
05 Tue November 2024 8.3011.05 0.86
04 Mon November 2024 11.558.85 1.15
01 Fri November 2024 13.857.65 1.55

Itc ITC Option strike: 480.00

Date CE PE PCR
06 Wed November 2024 10.706.75 1.34
05 Tue November 2024 10.858.50 1.56
04 Mon November 2024 14.556.95 2.18
01 Fri November 2024 17.105.80 3.02

Itc ITC Option strike: 475.00

Date CE PE PCR
06 Wed November 2024 13.954.95 2.69
05 Tue November 2024 13.806.50 2.67
04 Mon November 2024 18.105.45 3.16
01 Fri November 2024 21.204.45 7.96

Itc ITC Option strike: 470.00

Date CE PE PCR
06 Wed November 2024 17.553.60 2.02
05 Tue November 2024 17.355.05 2.24
04 Mon November 2024 21.854.25 2.76
01 Fri November 2024 24.353.50 4.05

Itc ITC Option strike: 465.00

Date CE PE PCR
06 Wed November 2024 21.702.70 2.8
05 Tue November 2024 20.903.85 2.94
04 Mon November 2024 27.503.40 2.93
01 Fri November 2024 29.002.70 2.23

Itc ITC Option strike: 460.00

Date CE PE PCR
06 Wed November 2024 26.152.00 12.71
05 Tue November 2024 25.603.00 12.11
04 Mon November 2024 30.302.70 12.24
01 Fri November 2024 31.952.10 19.76

Itc ITC Option strike: 455.00

Date CE PE PCR
06 Wed November 2024 30.151.60 7.46
05 Tue November 2024 29.402.40 13.73
04 Mon November 2024 32.002.20 10.07
01 Fri November 2024 35.001.70 9.71

Itc ITC Option strike: 450.00

Date CE PE PCR
06 Wed November 2024 36.801.25 6.37
05 Tue November 2024 34.101.95 7.3
04 Mon November 2024 39.201.85 6.39
01 Fri November 2024 44.001.40 8.22

Itc ITC Option strike: 445.00

Date CE PE PCR
06 Wed November 2024 38.001.00 276
05 Tue November 2024 38.001.60 217
04 Mon November 2024 40.751.55 108
01 Fri November 2024 50.001.55 190

Itc ITC Option strike: 440.00

Date CE PE PCR
06 Wed November 2024 48.000.80 47.5
05 Tue November 2024 48.001.30 54.9
04 Mon November 2024 48.001.25 42.6
01 Fri November 2024 48.001.00 42.3

Itc ITC Option strike: 430.00

Date CE PE PCR
06 Wed November 2024 51.750.50 19.56
05 Tue November 2024 51.750.85 21
04 Mon November 2024 53.750.85 15.78
01 Fri November 2024 57.250.65 9.28

Videos related to: Itc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Itc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Itc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top