ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Itc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Itc ITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cigarettes-Tobacco Products sector

Daily price and charts and targets Itc

Strong intraday Stock price targets for Itc are 330.25 and 337.6

Intraday Target 1324.37
Intraday Target 2328.78
Intraday Target 3331.71666666667
Intraday Target 4336.13
Intraday Target 5339.07

Daily price and volume Itc

Date Closing Open Range Volume
Mon 19 January 2026 333.20 (1.22%) 330.00 327.30 - 334.65 0.4782 times
Fri 16 January 2026 329.20 (-1.66%) 337.50 328.55 - 337.50 0.9413 times
Wed 14 January 2026 334.75 (0.01%) 336.00 333.45 - 336.00 0.4599 times
Tue 13 January 2026 334.70 (-1.09%) 339.00 333.70 - 339.50 0.7685 times
Mon 12 January 2026 338.40 (0.37%) 338.25 335.80 - 339.50 0.4982 times
Fri 09 January 2026 337.15 (-1.1%) 340.90 336.10 - 341.00 1.0852 times
Thu 08 January 2026 340.90 (-0.1%) 341.50 339.05 - 345.15 1.1318 times
Wed 07 January 2026 341.25 (-0.35%) 343.00 339.30 - 344.55 0.9078 times
Tue 06 January 2026 342.45 (-2.07%) 350.25 337.75 - 350.70 2.2381 times
Mon 05 January 2026 349.70 (-0.1%) 350.20 346.05 - 353.95 1.4911 times
Fri 02 January 2026 350.05 (-3.79%) 360.00 345.25 - 360.00 3.6629 times

Daily chart Itc

Weekly price and charts Itc

Strong weekly Stock price targets for Itc ITC are 330.25 and 337.6

Weekly Target 1324.37
Weekly Target 2328.78
Weekly Target 3331.71666666667
Weekly Target 4336.13
Weekly Target 5339.07

Weekly price and volumes for Itc

Date Closing Open Range Volume
Mon 19 January 2026 333.20 (1.22%) 330.00 327.30 - 334.65 0.1558 times
Fri 16 January 2026 329.20 (-2.36%) 338.25 328.55 - 339.50 0.8692 times
Fri 09 January 2026 337.15 (-3.69%) 350.20 336.10 - 353.95 2.2332 times
Fri 02 January 2026 350.05 (-13.39%) 404.10 345.25 - 404.80 4.3235 times
Fri 26 December 2025 404.15 (0.77%) 401.60 401.20 - 409.50 0.2598 times
Fri 19 December 2025 401.05 (0.24%) 400.10 399.10 - 405.75 0.4629 times
Fri 12 December 2025 400.10 (-1.2%) 404.95 399.85 - 405.25 0.4204 times
Fri 05 December 2025 404.95 (0.17%) 402.80 398.20 - 405.50 0.45 times
Fri 28 November 2025 404.25 (-0.88%) 408.40 400.10 - 408.80 0.4646 times
Fri 21 November 2025 407.85 (-0.07%) 409.75 402.80 - 412.00 0.3607 times
Fri 14 November 2025 408.15 (1.01%) 404.05 400.10 - 408.75 0.9773 times

weekly chart Itc

Monthly price and charts Itc

Strong monthly Stock price targets for Itc ITC are 292.55 and 367.95

Monthly Target 1279
Monthly Target 2306.1
Monthly Target 3354.4
Monthly Target 4381.5
Monthly Target 5429.8

Monthly price and volumes Itc

Date Closing Open Range Volume
Mon 19 January 2026 333.20 (-17.32%) 402.70 327.30 - 402.70 2.0379 times
Wed 31 December 2025 403.00 (-0.31%) 402.80 398.20 - 409.50 0.5265 times
Fri 28 November 2025 404.25 (-3.83%) 419.95 400.10 - 421.65 0.6056 times
Fri 31 October 2025 420.35 (4.68%) 402.35 396.20 - 426.40 0.857 times
Tue 30 September 2025 401.55 (-2%) 409.75 398.00 - 427.00 0.8282 times
Fri 29 August 2025 409.75 (-0.53%) 412.40 396.25 - 422.50 0.7582 times
Thu 31 July 2025 411.95 (-1.08%) 417.00 405.55 - 425.90 0.6082 times
Mon 30 June 2025 416.45 (-0.38%) 418.30 411.75 - 428.55 0.7926 times
Fri 30 May 2025 418.05 (-1.82%) 424.10 413.00 - 444.20 2.0659 times
Wed 30 April 2025 425.80 (3.92%) 409.80 390.15 - 437.45 0.92 times
Fri 28 March 2025 409.75 (3.73%) 395.95 391.20 - 416.25 0.7475 times

monthly chart Itc

Yearly price and charts Itc

Strong yearly Stock price targets for Itc ITC are 292.55 and 367.95

Yearly Target 1279
Yearly Target 2306.1
Yearly Target 3354.4
Yearly Target 4381.5
Yearly Target 5429.8

Yearly price and volumes Itc

Date Closing Open Range Volume
Mon 19 January 2026 333.20 (-17.32%) 402.70 327.30 - 402.70 0.1889 times
Wed 31 December 2025 403.00 (-16.68%) 486.00 390.15 - 491.00 0.9767 times
Tue 31 December 2024 483.65 (4.66%) 463.50 399.35 - 528.50 0.9817 times
Fri 29 December 2023 462.10 (39.38%) 330.90 326.00 - 499.70 0.7201 times
Fri 30 December 2022 331.55 (52.05%) 218.05 207.00 - 361.45 1.0865 times
Fri 31 December 2021 218.05 (4.33%) 209.90 199.10 - 265.30 1.8133 times
Thu 31 December 2020 209.00 (-12.07%) 238.60 134.60 - 243.90 1.8409 times
Tue 31 December 2019 237.70 (-15.6%) 282.20 234.05 - 310.00 0.8333 times
Mon 31 December 2018 281.65 (6.99%) 263.25 252.50 - 322.95 0.7435 times
Fri 29 December 2017 263.25 (8.94%) 242.00 238.60 - 367.70 0.8151 times
Fri 30 December 2016 241.65 (-26.21%) 325.50 222.00 - 371.70 0.5209 times

Indicator Analysis of Itc

Tomorrow's movement Prediction of Itc ITC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 346.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Itc ITC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 367 and price is deviating by 32 points

Upper Bollinger band is at 429 and lower is at 304, while middle bands are at 335 and 398

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Itc (ITC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Itc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Itc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Itc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Itc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Itc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 339.83 and Itc ITC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Itc ITC stock. Volume based technical analysis of Itc ITC stock is negative.

Itc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Itc ITC

DMA (daily moving average) of Itc ITC

DMA period DMA value
5 day DMA 334.05
12 day DMA 341.3
20 day DMA 366.18
35 day DMA 381.58
50 day DMA 388.67
100 day DMA 398.51
150 day DMA 403.89
200 day DMA 409.11

EMA (exponential moving average) of Itc ITC

EMA period EMA current EMA prev EMA prev2
5 day EMA334.61335.31338.36
12 day EMA346.05348.39351.88
20 day EMA358.09360.71364.03
35 day EMA372.34374.64377.31
50 day EMA385.28387.41389.78

SMA (simple moving average) of Itc ITC

SMA period SMA current SMA prev SMA prev2
5 day SMA334.05334.84337.18
12 day SMA341.3347.12353.07
20 day SMA366.18369.54373.07
35 day SMA381.58383.61385.7
50 day SMA388.67390.15391.75
100 day SMA398.51399.16399.92
150 day SMA403.89404.48405.12
200 day SMA409.11409.49409.88

Fundamentals, profit and EPS of Itc ITC

EPS is 27.99 and PE is: 11.9

Last quarter profit: (September 2025 quarter) 5186.55 crores (2.91%)

Debt: 362.97 in crores

Market capitalization: 505286.47

EPS is 27.89 and PE is: 11.95

Last quarter profit: (June 2025 quarter) 5343.41 crores (4.71%)

Debt: 284.54 in crores

Market capitalization: 513536.21

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
19 Mon 333.30 330.00 328.00 to 334.90 0.97 times
16 Fri 330.00 335.00 329.30 to 337.60 0.98 times
14 Wed 335.40 335.00 333.85 to 336.70 1.01 times
13 Tue 335.40 339.65 334.45 to 341.00 1.02 times
12 Mon 339.80 338.60 337.05 to 341.10 1.02 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
19 Mon 333.95 329.00 328.80 to 335.45 1.16 times
16 Fri 330.30 337.65 329.65 to 337.65 1.09 times
14 Wed 336.00 335.40 334.65 to 337.30 0.94 times
13 Tue 336.15 339.55 335.25 to 341.40 0.92 times
12 Mon 340.30 340.00 337.50 to 341.40 0.89 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
19 Mon 336.15 331.60 331.50 to 337.60 1.08 times
16 Fri 332.40 338.15 331.70 to 340.00 1.07 times
14 Wed 338.30 338.35 337.10 to 339.50 0.97 times
13 Tue 338.35 343.00 337.50 to 343.85 0.95 times
12 Mon 343.00 341.60 340.10 to 343.65 0.92 times

Option chain for Itc ITC 27 Tue January 2026 expiry

Itc ITC Option strike: 465.00

Date CE PE PCR
19 Mon January 2026 0.10139.15 2.75
16 Fri January 2026 0.10139.15 2.75
14 Wed January 2026 0.1076.60 2.75
13 Tue January 2026 0.1076.60 2.75

Itc ITC Option strike: 460.00

Date CE PE PCR
19 Mon January 2026 0.05125.20 0.56
16 Fri January 2026 0.05124.00 0.57
14 Wed January 2026 0.05124.00 0.57
13 Tue January 2026 0.05124.00 0.59

Itc ITC Option strike: 455.00

Date CE PE PCR
19 Mon January 2026 0.1086.35 0.05
16 Fri January 2026 0.1086.35 0.05
14 Wed January 2026 0.1086.35 0.05
13 Tue January 2026 0.1086.35 0.05

Itc ITC Option strike: 450.00

Date CE PE PCR
19 Mon January 2026 0.05116.50 1.37
16 Fri January 2026 0.05115.10 1
14 Wed January 2026 0.05114.30 0.97
13 Tue January 2026 0.05114.00 0.98

Itc ITC Option strike: 445.00

Date CE PE PCR
19 Mon January 2026 0.1079.00 0.04
16 Fri January 2026 0.0579.00 0.04
14 Wed January 2026 0.0579.00 0.03
13 Tue January 2026 0.0579.00 0.03

Itc ITC Option strike: 440.00

Date CE PE PCR
19 Mon January 2026 0.10107.00 0.23
16 Fri January 2026 0.05103.80 0.23
14 Wed January 2026 0.10103.80 0.22
13 Tue January 2026 0.05101.00 0.24

Itc ITC Option strike: 437.50

Date CE PE PCR
19 Mon January 2026 0.1063.85 0.46
16 Fri January 2026 0.1063.85 0.46
14 Wed January 2026 0.1063.85 0.46
13 Tue January 2026 0.1063.85 0.32

Itc ITC Option strike: 435.00

Date CE PE PCR
19 Mon January 2026 0.0599.50 0.09
16 Fri January 2026 0.0599.50 0.08
14 Wed January 2026 0.0531.10 0.09
13 Tue January 2026 0.1031.10 0.09

Itc ITC Option strike: 430.00

Date CE PE PCR
19 Mon January 2026 0.1096.90 0.29
16 Fri January 2026 0.1099.00 0.3
14 Wed January 2026 0.1094.30 0.3
13 Tue January 2026 0.0594.75 0.31

Itc ITC Option strike: 427.50

Date CE PE PCR
19 Mon January 2026 0.1075.00 0.32
16 Fri January 2026 0.1075.00 0.32
14 Wed January 2026 0.1075.00 0.32
13 Tue January 2026 0.1075.00 0.24

Itc ITC Option strike: 425.00

Date CE PE PCR
19 Mon January 2026 0.1089.30 0.08
16 Fri January 2026 0.1089.30 0.08
14 Wed January 2026 0.1089.30 0.09
13 Tue January 2026 0.1085.00 0.11

Itc ITC Option strike: 420.00

Date CE PE PCR
19 Mon January 2026 0.1086.40 0.24
16 Fri January 2026 0.1089.60 0.23
14 Wed January 2026 0.1584.40 0.24
13 Tue January 2026 0.1584.30 0.26

Itc ITC Option strike: 417.50

Date CE PE PCR
19 Mon January 2026 0.0575.75 0.11
16 Fri January 2026 0.1075.75 0.11
14 Wed January 2026 0.1575.75 0.09
13 Tue January 2026 0.1075.75 0.1

Itc ITC Option strike: 415.00

Date CE PE PCR
19 Mon January 2026 0.1081.60 0.3
16 Fri January 2026 0.1578.90 0.31
14 Wed January 2026 0.1578.90 0.29
13 Tue January 2026 0.1576.00 0.29

Itc ITC Option strike: 412.50

Date CE PE PCR
19 Mon January 2026 0.1082.00 0.17
16 Fri January 2026 0.1561.90 0.17
14 Wed January 2026 0.1561.90 0.17
13 Tue January 2026 0.1561.90 0.17

Itc ITC Option strike: 410.00

Date CE PE PCR
19 Mon January 2026 0.1076.45 0.22
16 Fri January 2026 0.1080.50 0.2
14 Wed January 2026 0.1574.60 0.18
13 Tue January 2026 0.1574.65 0.17

Itc ITC Option strike: 407.50

Date CE PE PCR
19 Mon January 2026 0.0576.20 0.39
16 Fri January 2026 0.1076.90 0.39
14 Wed January 2026 0.1572.05 0.37
13 Tue January 2026 0.1572.05 0.39

Itc ITC Option strike: 405.00

Date CE PE PCR
19 Mon January 2026 0.1571.55 0.38
16 Fri January 2026 0.1575.25 0.35
14 Wed January 2026 0.2069.45 0.35
13 Tue January 2026 0.1569.50 0.33

Itc ITC Option strike: 402.50

Date CE PE PCR
19 Mon January 2026 0.1071.50 0.45
16 Fri January 2026 0.1573.05 0.41
14 Wed January 2026 0.2063.15 0.41
13 Tue January 2026 0.1563.15 0.42

Itc ITC Option strike: 400.00

Date CE PE PCR
19 Mon January 2026 0.1567.05 0.09
16 Fri January 2026 0.1570.20 0.09
14 Wed January 2026 0.2064.65 0.08
13 Tue January 2026 0.2064.40 0.08

Itc ITC Option strike: 397.50

Date CE PE PCR
19 Mon January 2026 0.1063.25 0.5
16 Fri January 2026 0.1566.60 0.49
14 Wed January 2026 0.1561.00 0.48
13 Tue January 2026 0.2061.05 0.49

Itc ITC Option strike: 395.00

Date CE PE PCR
19 Mon January 2026 0.1560.40 0.24
16 Fri January 2026 0.1565.05 0.25
14 Wed January 2026 0.2059.75 0.23
13 Tue January 2026 0.2559.65 0.22

Itc ITC Option strike: 392.50

Date CE PE PCR
19 Mon January 2026 0.1558.25 0.15
16 Fri January 2026 0.2062.50 0.15
14 Wed January 2026 0.2052.85 0.14
13 Tue January 2026 0.2052.85 0.14

Itc ITC Option strike: 390.00

Date CE PE PCR
19 Mon January 2026 0.1557.00 0.15
16 Fri January 2026 0.2060.00 0.13
14 Wed January 2026 0.2554.45 0.14
13 Tue January 2026 0.2554.30 0.13

Itc ITC Option strike: 387.50

Date CE PE PCR
19 Mon January 2026 0.1554.25 0.2
16 Fri January 2026 0.2051.50 0.2
14 Wed January 2026 0.2551.50 0.19
13 Tue January 2026 0.3051.50 0.18

Itc ITC Option strike: 385.00

Date CE PE PCR
19 Mon January 2026 0.2050.55 0.24
16 Fri January 2026 0.2055.00 0.2
14 Wed January 2026 0.2049.65 0.2
13 Tue January 2026 0.3048.90 0.18

Itc ITC Option strike: 382.50

Date CE PE PCR
19 Mon January 2026 0.2051.15 0.2
16 Fri January 2026 0.2048.00 0.18
14 Wed January 2026 0.2547.50 0.17
13 Tue January 2026 0.3042.10 0.17

Itc ITC Option strike: 380.00

Date CE PE PCR
19 Mon January 2026 0.2046.15 0.15
16 Fri January 2026 0.2050.20 0.14
14 Wed January 2026 0.3044.55 0.15
13 Tue January 2026 0.3544.30 0.13

Itc ITC Option strike: 377.50

Date CE PE PCR
19 Mon January 2026 0.1545.00 0.68
16 Fri January 2026 0.2045.00 0.62
14 Wed January 2026 0.3042.40 0.58
13 Tue January 2026 0.3542.40 0.54

Itc ITC Option strike: 375.00

Date CE PE PCR
19 Mon January 2026 0.2041.40 0.24
16 Fri January 2026 0.2545.00 0.26
14 Wed January 2026 0.3039.50 0.27
13 Tue January 2026 0.4039.50 0.27

Itc ITC Option strike: 372.50

Date CE PE PCR
19 Mon January 2026 0.2038.65 0.33
16 Fri January 2026 0.2542.45 0.31
14 Wed January 2026 0.3037.35 0.25
13 Tue January 2026 0.4537.35 0.23

Itc ITC Option strike: 370.00

Date CE PE PCR
19 Mon January 2026 0.2536.70 0.13
16 Fri January 2026 0.3040.45 0.16
14 Wed January 2026 0.3534.65 0.17
13 Tue January 2026 0.5034.90 0.17

Itc ITC Option strike: 367.50

Date CE PE PCR
19 Mon January 2026 0.2538.25 0.23
16 Fri January 2026 0.3038.25 0.21
14 Wed January 2026 0.4027.65 0.19
13 Tue January 2026 0.5527.65 0.18

Itc ITC Option strike: 365.00

Date CE PE PCR
19 Mon January 2026 0.3031.70 0.25
16 Fri January 2026 0.3535.30 0.25
14 Wed January 2026 0.4530.00 0.22
13 Tue January 2026 0.6030.25 0.25

Itc ITC Option strike: 362.50

Date CE PE PCR
19 Mon January 2026 0.3029.80 0.08
16 Fri January 2026 0.3532.00 0.08
14 Wed January 2026 0.4527.00 0.07
13 Tue January 2026 0.6525.05 0.06

Itc ITC Option strike: 360.00

Date CE PE PCR
19 Mon January 2026 0.3026.70 0.17
16 Fri January 2026 0.3530.50 0.17
14 Wed January 2026 0.5525.00 0.15
13 Tue January 2026 0.8025.25 0.15

Itc ITC Option strike: 357.50

Date CE PE PCR
19 Mon January 2026 0.3524.25 0.22
16 Fri January 2026 0.4027.85 0.24
14 Wed January 2026 0.6522.50 0.18
13 Tue January 2026 0.9022.45 0.17

Itc ITC Option strike: 355.00

Date CE PE PCR
19 Mon January 2026 0.4022.40 0.15
16 Fri January 2026 0.4525.50 0.16
14 Wed January 2026 0.8020.30 0.16
13 Tue January 2026 1.0020.45 0.16

Itc ITC Option strike: 352.50

Date CE PE PCR
19 Mon January 2026 0.5019.85 0.17
16 Fri January 2026 0.5022.90 0.18
14 Wed January 2026 0.9517.95 0.16
13 Tue January 2026 1.2018.30 0.16

Itc ITC Option strike: 350.00

Date CE PE PCR
19 Mon January 2026 0.5517.45 0.31
16 Fri January 2026 0.6020.50 0.31
14 Wed January 2026 1.1015.60 0.34
13 Tue January 2026 1.4515.90 0.35

Itc ITC Option strike: 347.50

Date CE PE PCR
19 Mon January 2026 0.6515.25 0.21
16 Fri January 2026 0.6518.05 0.2
14 Wed January 2026 1.3013.55 0.21
13 Tue January 2026 1.6013.65 0.22

Itc ITC Option strike: 345.00

Date CE PE PCR
19 Mon January 2026 0.8012.45 0.29
16 Fri January 2026 0.8015.70 0.27
14 Wed January 2026 1.6011.10 0.28
13 Tue January 2026 2.0011.35 0.3

Itc ITC Option strike: 342.50

Date CE PE PCR
19 Mon January 2026 0.9510.00 0.18
16 Fri January 2026 0.9513.15 0.21
14 Wed January 2026 2.009.15 0.4
13 Tue January 2026 2.409.35 0.43

Itc ITC Option strike: 340.00

Date CE PE PCR
19 Mon January 2026 1.307.95 0.5
16 Fri January 2026 1.1511.10 0.45
14 Wed January 2026 2.657.10 0.57
13 Tue January 2026 3.007.50 0.62

Itc ITC Option strike: 337.50

Date CE PE PCR
19 Mon January 2026 1.856.00 0.48
16 Fri January 2026 1.509.05 0.45
14 Wed January 2026 3.605.65 0.79
13 Tue January 2026 4.056.00 0.9

Itc ITC Option strike: 335.00

Date CE PE PCR
19 Mon January 2026 2.554.10 0.44
16 Fri January 2026 1.957.00 0.45
14 Wed January 2026 4.804.30 1.29
13 Tue January 2026 5.254.75 1.49

Itc ITC Option strike: 332.50

Date CE PE PCR
19 Mon January 2026 3.752.85 0.93
16 Fri January 2026 2.755.25 0.82
14 Wed January 2026 6.253.25 2.02
13 Tue January 2026 6.703.70 2.23

Itc ITC Option strike: 330.00

Date CE PE PCR
19 Mon January 2026 5.251.95 1.76
16 Fri January 2026 3.753.85 1.35
14 Wed January 2026 8.002.50 5.87
13 Tue January 2026 8.452.95 6.71

Itc ITC Option strike: 327.50

Date CE PE PCR
19 Mon January 2026 7.051.30 2.76
16 Fri January 2026 5.302.90 1.65
14 Wed January 2026 9.851.90 8.82
13 Tue January 2026 10.302.40 12.91

Itc ITC Option strike: 325.00

Date CE PE PCR
19 Mon January 2026 9.150.90 5.88
16 Fri January 2026 7.102.15 3.9
14 Wed January 2026 11.851.45 15
13 Tue January 2026 12.251.80 18.11

Itc ITC Option strike: 322.50

Date CE PE PCR
19 Mon January 2026 11.350.70 5
16 Fri January 2026 9.101.55 3.39
14 Wed January 2026 18.451.10 91.6
13 Tue January 2026 18.451.40 88

Itc ITC Option strike: 320.00

Date CE PE PCR
19 Mon January 2026 13.750.50 10.03
16 Fri January 2026 11.051.25 8.32
14 Wed January 2026 16.200.90 14.82
13 Tue January 2026 16.651.15 17.09

Itc ITC Option strike: 317.50

Date CE PE PCR
19 Mon January 2026 16.050.40 2.81
16 Fri January 2026 13.401.00 54

Itc ITC Option strike: 315.00

Date CE PE PCR
19 Mon January 2026 19.450.30 62.29
16 Fri January 2026 16.050.75 90.25
14 Wed January 2026 27.900.60 107.11
13 Tue January 2026 27.900.80 123.22

Itc ITC Option strike: 310.00

Date CE PE PCR
19 Mon January 2026 22.650.20 231.33
16 Fri January 2026 20.100.55 359.75
14 Wed January 2026 25.700.45 336
13 Tue January 2026 26.100.55 810

Itc ITC Option strike: 307.50

Date CE PE PCR
19 Mon January 2026 25.000.20 23
16 Fri January 2026 31.100.45 19.67
14 Wed January 2026 31.100.40 11.33
13 Tue January 2026 31.100.50 15.67

Itc ITC Option strike: 305.00

Date CE PE PCR
19 Mon January 2026 36.000.20 1360
16 Fri January 2026 36.000.40 1430
14 Wed January 2026 36.000.35 1447
13 Tue January 2026 36.000.40 1471

Itc ITC Option strike: 302.50

Date CE PE PCR
19 Mon January 2026 39.550.15 11.33
16 Fri January 2026 39.550.35 14.67
14 Wed January 2026 39.550.30 15.33
13 Tue January 2026 39.550.40 13

Itc ITC Option strike: 300.00

Date CE PE PCR
19 Mon January 2026 33.100.15 25.6
16 Fri January 2026 30.250.30 26.59
14 Wed January 2026 35.650.30 29.32
13 Tue January 2026 35.700.35 26.72

Itc ITC Option strike: 297.50

Date CE PE PCR
19 Mon January 2026 44.200.30 7
16 Fri January 2026 44.200.30 7
14 Wed January 2026 44.200.25 11.33
13 Tue January 2026 44.200.30 11.67

Itc ITC Option strike: 295.00

Date CE PE PCR
19 Mon January 2026 48.500.10 32.86
16 Fri January 2026 48.500.25 45.43
14 Wed January 2026 48.500.20 28.71
13 Tue January 2026 48.500.25 20.71

Itc ITC Option strike: 292.50

Date CE PE PCR
19 Mon January 2026 49.250.05 79.67
16 Fri January 2026 49.250.20 86.33
14 Wed January 2026 49.250.20 77
13 Tue January 2026 49.250.20 77

Itc ITC Option strike: 290.00

Date CE PE PCR
19 Mon January 2026 42.950.05 104.5
16 Fri January 2026 42.950.20 114.75
14 Wed January 2026 53.600.10 147.33
13 Tue January 2026 53.600.20 148

Videos related to: Itc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Itc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top