ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Itc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Itc ITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cigarettes-Tobacco Products sector

Daily price and charts and targets Itc

Strong intraday Stock price targets for Itc are 326.03 and 328.83

Intraday Target 1323.83
Intraday Target 2325.42
Intraday Target 3326.63333333333
Intraday Target 4328.22
Intraday Target 5329.43

Daily price and volume Itc

Date Closing Open Range Volume
Fri 20 February 2026 327.00 (0.31%) 325.05 325.05 - 327.85 0.5752 times
Thu 19 February 2026 326.00 (-1.94%) 334.05 325.00 - 334.25 1.0152 times
Wed 18 February 2026 332.45 (2.15%) 326.00 324.80 - 332.95 1.8086 times
Tue 17 February 2026 325.45 (2.36%) 318.45 318.15 - 328.05 2.0068 times
Mon 16 February 2026 317.95 (1.34%) 313.75 313.15 - 318.25 0.5962 times
Fri 13 February 2026 313.75 (-1.17%) 316.00 313.25 - 318.40 0.4451 times
Thu 12 February 2026 317.45 (-0.25%) 317.30 316.90 - 320.40 0.6778 times
Wed 11 February 2026 318.25 (-0.98%) 321.95 316.30 - 322.20 1.2666 times
Tue 10 February 2026 321.40 (-0.43%) 323.00 320.75 - 323.55 0.5858 times
Mon 09 February 2026 322.80 (-0.92%) 327.95 321.65 - 328.70 1.0227 times
Fri 06 February 2026 325.80 (5.03%) 310.00 308.30 - 327.70 3.4699 times

 Daily chart Itc

Weekly price and charts Itc

Strong weekly Stock price targets for Itc ITC are 320.08 and 341.18

Weekly Target 1303.7
Weekly Target 2315.35
Weekly Target 3324.8
Weekly Target 4336.45
Weekly Target 5345.9

Weekly price and volumes for Itc

Date Closing Open Range Volume
Fri 20 February 2026 327.00 (4.22%) 313.75 313.15 - 334.25 0.8296 times
Fri 13 February 2026 313.75 (-3.7%) 327.95 313.25 - 328.70 0.5526 times
Fri 06 February 2026 325.80 (1.13%) 324.60 302.00 - 327.70 1.3866 times
Fri 30 January 2026 322.15 (-0.39%) 323.60 316.45 - 325.15 0.9581 times
Fri 23 January 2026 323.40 (-1.76%) 330.00 321.05 - 334.65 0.557 times
Fri 16 January 2026 329.20 (-2.36%) 338.25 328.55 - 339.50 0.6097 times
Fri 09 January 2026 337.15 (-3.69%) 350.20 336.10 - 353.95 1.5665 times
Fri 02 January 2026 350.05 (-13.39%) 404.10 345.25 - 404.80 3.0329 times
Fri 26 December 2025 404.15 (0.77%) 401.60 401.20 - 409.50 0.1822 times
Fri 19 December 2025 401.05 (0.24%) 400.10 399.10 - 405.75 0.3247 times
Fri 12 December 2025 400.10 (-1.2%) 404.95 399.85 - 405.25 0.2949 times

 weekly chart Itc

Monthly price and charts Itc

Strong monthly Stock price targets for Itc ITC are 314.5 and 346.75

Monthly Target 1288.83
Monthly Target 2307.92
Monthly Target 3321.08333333333
Monthly Target 4340.17
Monthly Target 5353.33

Monthly price and volumes Itc

Date Closing Open Range Volume
Fri 20 February 2026 327.00 (1.51%) 324.60 302.00 - 334.25 1.0269 times
Fri 30 January 2026 322.15 (-20.06%) 402.70 316.45 - 402.70 2.4182 times
Wed 31 December 2025 403.00 (-0.31%) 402.80 398.20 - 409.50 0.4901 times
Fri 28 November 2025 404.25 (-3.83%) 419.95 400.10 - 421.65 0.5637 times
Fri 31 October 2025 420.35 (4.68%) 402.35 396.20 - 426.40 0.7977 times
Tue 30 September 2025 401.55 (-2%) 409.75 398.00 - 427.00 0.7709 times
Fri 29 August 2025 409.75 (-0.53%) 412.40 396.25 - 422.50 0.7057 times
Thu 31 July 2025 411.95 (-1.08%) 417.00 405.55 - 425.90 0.5661 times
Mon 30 June 2025 416.45 (-0.38%) 418.30 411.75 - 428.55 0.7377 times
Fri 30 May 2025 418.05 (-1.82%) 424.10 413.00 - 444.20 1.9229 times
Wed 30 April 2025 425.80 (3.92%) 409.80 390.15 - 437.45 0.8563 times

 monthly chart Itc

Yearly price and charts Itc

Strong yearly Stock price targets for Itc ITC are 264.15 and 364.85

Yearly Target 1243.2
Yearly Target 2285.1
Yearly Target 3343.9
Yearly Target 4385.8
Yearly Target 5444.6

Yearly price and volumes Itc

Date Closing Open Range Volume
Fri 20 February 2026 327.00 (-18.86%) 402.70 302.00 - 402.70 0.3379 times
Wed 31 December 2025 403.00 (-16.68%) 486.00 390.15 - 491.00 0.9618 times
Tue 31 December 2024 483.65 (4.66%) 463.50 399.35 - 528.50 0.9668 times
Fri 29 December 2023 462.10 (39.38%) 330.90 326.00 - 499.70 0.7092 times
Fri 30 December 2022 331.55 (52.05%) 218.05 207.00 - 361.45 1.07 times
Fri 31 December 2021 218.05 (4.33%) 209.90 199.10 - 265.30 1.7858 times
Thu 31 December 2020 209.00 (-12.07%) 238.60 134.60 - 243.90 1.8129 times
Tue 31 December 2019 237.70 (-15.6%) 282.20 234.05 - 310.00 0.8207 times
Mon 31 December 2018 281.65 (6.99%) 263.25 252.50 - 322.95 0.7322 times
Fri 29 December 2017 263.25 (8.94%) 242.00 238.60 - 367.70 0.8027 times
Fri 30 December 2016 241.65 (-26.21%) 325.50 222.00 - 371.70 0.513 times

Indicator Analysis of Itc

Tomorrow's movement Prediction of Itc ITC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 323.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Itc ITC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Itc ITC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 321.23

Munafa value: 60 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 320 and price is deviating by 6 points

Upper Bollinger band is at 332 and lower is at 309, while middle bands are at 314 and 326

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Itc (ITC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Itc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Itc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Itc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Itc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Itc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 323.93 and Itc ITC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Itc ITC stock. Volume based technical analysis of Itc ITC stock is negative.

Itc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Itc ITC

DMA (daily moving average) of Itc ITC

DMA period DMA value
5 day DMA 325.77
12 day DMA 321.54
20 day DMA 319.69
35 day DMA 326.42
50 day DMA 348.48
100 day DMA 377.5
150 day DMA 388.47
200 day DMA 396.91

EMA (exponential moving average) of Itc ITC

EMA period EMA current EMA prev EMA prev2
5 day EMA325.53324.8324.2
12 day EMA323.18322.49321.85
20 day EMA325324.79324.66
35 day EMA337.26337.86338.56
50 day EMA350.69351.66352.71

SMA (simple moving average) of Itc ITC

SMA period SMA current SMA prev SMA prev2
5 day SMA325.77323.12321.41
12 day SMA321.54320.45319.67
20 day SMA319.69319.51319.45
35 day SMA326.42327.47329.67
50 day SMA348.48350351.5
100 day SMA377.5378.28379.02
150 day SMA388.47389.12389.76
200 day SMA396.91397.43397.98

Fundamentals, profit and EPS of Itc ITC

EPS is 27.99 and PE is: 11.68

Last quarter profit: (September 2025 quarter) 5186.55 crores (2.91%)

Debt: 362.97 in crores

Market capitalization: 505286.47

EPS is 27.89 and PE is: 11.72

Last quarter profit: (June 2025 quarter) 5343.41 crores (4.71%)

Debt: 284.54 in crores

Market capitalization: 513536.21

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
20 Fri 326.40 325.50 324.65 to 327.40 0.63 times
19 Thu 325.60 333.20 324.85 to 333.55 0.86 times
18 Wed 332.00 325.00 324.50 to 332.35 1.06 times
17 Tue 325.10 319.00 318.00 to 327.50 1.15 times
16 Mon 318.15 314.60 313.00 to 318.60 1.3 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
20 Fri 328.50 328.05 326.65 to 329.55 1.89 times
19 Thu 327.70 335.00 326.95 to 335.60 1.26 times
18 Wed 334.10 327.85 327.00 to 334.40 0.8 times
17 Tue 327.15 322.00 320.15 to 329.45 0.59 times
16 Mon 320.20 315.55 315.55 to 320.60 0.45 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
20 Fri 330.70 331.00 329.00 to 331.60 1.18 times
19 Thu 329.90 336.65 329.20 to 336.65 1.04 times
18 Wed 336.35 331.30 329.90 to 336.65 0.98 times
17 Tue 329.10 322.30 322.30 to 331.45 0.92 times
16 Mon 322.10 317.20 317.20 to 322.50 0.88 times

Option chain for Itc ITC 24 Tue February 2026 expiry

Itc ITC Option strike: 463.50

Date CE PE PCR
20 Fri February 2026 0.0566.50 0
19 Thu February 2026 0.0566.50 0
18 Wed February 2026 0.0566.50 0
17 Tue February 2026 0.0566.50 0
16 Mon February 2026 0.1066.50 0

Itc ITC Option strike: 453.50

Date CE PE PCR
20 Fri February 2026 0.05127.00 1.08
19 Thu February 2026 0.05124.40 1.15
18 Wed February 2026 0.05122.00 1.38
17 Tue February 2026 0.05128.45 1.56
16 Mon February 2026 0.05136.00 2.25

Itc ITC Option strike: 443.50

Date CE PE PCR
20 Fri February 2026 0.05117.00 1.4
19 Thu February 2026 0.05114.00 1.44
18 Wed February 2026 0.10112.00 1.31
17 Tue February 2026 0.10118.10 1.32
16 Mon February 2026 0.05125.25 1.33

Itc ITC Option strike: 433.50

Date CE PE PCR
20 Fri February 2026 0.05107.25 0.76
19 Thu February 2026 0.05101.85 0.86
18 Wed February 2026 0.05102.75 0.79
17 Tue February 2026 0.05110.00 0.86
16 Mon February 2026 0.05116.00 0.88

Itc ITC Option strike: 428.50

Date CE PE PCR
20 Fri February 2026 0.05102.00 2.43
19 Thu February 2026 0.10110.00 2.83
18 Wed February 2026 0.10110.00 2.83
17 Tue February 2026 0.10110.00 2.83
16 Mon February 2026 0.10110.00 2.83

Itc ITC Option strike: 423.50

Date CE PE PCR
20 Fri February 2026 0.0597.70 0.54
19 Thu February 2026 0.0599.30 0.58
18 Wed February 2026 0.1092.65 0.53
17 Tue February 2026 0.0598.60 0.58
16 Mon February 2026 0.10105.60 0.62

Itc ITC Option strike: 418.50

Date CE PE PCR
20 Fri February 2026 0.0592.00 0.2
19 Thu February 2026 0.05103.90 0.21
18 Wed February 2026 0.05103.90 0.21
17 Tue February 2026 0.05103.90 0.67
16 Mon February 2026 0.05103.90 0.67

Itc ITC Option strike: 413.50

Date CE PE PCR
20 Fri February 2026 0.0587.00 0.44
19 Thu February 2026 0.0586.40 0.47
18 Wed February 2026 0.1082.25 0.43
17 Tue February 2026 0.1088.60 0.58
16 Mon February 2026 0.0595.25 0.82

Itc ITC Option strike: 408.50

Date CE PE PCR
20 Fri February 2026 0.0588.30 0.78
19 Thu February 2026 0.0586.00 0.78
18 Wed February 2026 0.0586.00 0.74
17 Tue February 2026 0.0586.00 1.56
16 Mon February 2026 0.0590.70 1.67

Itc ITC Option strike: 403.50

Date CE PE PCR
20 Fri February 2026 0.0577.20 0.42
19 Thu February 2026 0.0578.60 0.46
18 Wed February 2026 0.0572.75 0.42
17 Tue February 2026 0.0579.00 0.31
16 Mon February 2026 0.0585.70 0.31

Itc ITC Option strike: 398.50

Date CE PE PCR
20 Fri February 2026 0.0568.00 0.09
19 Thu February 2026 0.0568.00 0.09
18 Wed February 2026 0.0568.00 0.07
17 Tue February 2026 0.0576.00 0.08
16 Mon February 2026 0.0576.00 0.08

Itc ITC Option strike: 393.50

Date CE PE PCR
20 Fri February 2026 0.0567.55 0.24
19 Thu February 2026 0.0566.50 0.3
18 Wed February 2026 0.1061.85 0.33
17 Tue February 2026 0.1068.50 0.36
16 Mon February 2026 0.1075.15 0.36

Itc ITC Option strike: 391.00

Date CE PE PCR
20 Fri February 2026 0.0571.00 0.04
19 Thu February 2026 0.0571.00 0.04
18 Wed February 2026 0.1071.00 0.04
17 Tue February 2026 0.1071.00 0.04
16 Mon February 2026 0.0571.00 0.04

Itc ITC Option strike: 388.50

Date CE PE PCR
20 Fri February 2026 0.1062.00 0.45
19 Thu February 2026 0.1062.00 0.45
18 Wed February 2026 0.1060.70 0.55
17 Tue February 2026 0.1072.85 0.61
16 Mon February 2026 0.0572.85 0.59

Itc ITC Option strike: 386.00

Date CE PE PCR
20 Fri February 2026 0.0562.90 0.1
19 Thu February 2026 0.0562.90 0.1
18 Wed February 2026 0.1062.90 0.09
17 Tue February 2026 0.1062.90 0.09
16 Mon February 2026 0.0562.90 0.13

Itc ITC Option strike: 383.50

Date CE PE PCR
20 Fri February 2026 0.0557.10 0.59
19 Thu February 2026 0.0558.50 0.6
18 Wed February 2026 0.1051.75 0.54
17 Tue February 2026 0.1058.65 0.55
16 Mon February 2026 0.0565.30 0.54

Itc ITC Option strike: 380.00

Date CE PE PCR
20 Fri February 2026 0.0554.30 0.16
19 Thu February 2026 0.0554.20 0.18
18 Wed February 2026 0.1048.50 0.15
17 Tue February 2026 0.1054.90 0.15

Itc ITC Option strike: 378.50

Date CE PE PCR
20 Fri February 2026 0.0552.00 0.26
19 Thu February 2026 0.0548.75 0.23
18 Wed February 2026 0.0548.75 0.16
17 Tue February 2026 0.1056.95 0.25
16 Mon February 2026 0.0560.10 0.19

Itc ITC Option strike: 376.00

Date CE PE PCR
20 Fri February 2026 0.0560.00 0.01
19 Thu February 2026 0.0560.00 0.01
18 Wed February 2026 0.1060.00 0.01
17 Tue February 2026 0.1060.00 0.01
16 Mon February 2026 0.1060.00 0

Itc ITC Option strike: 373.50

Date CE PE PCR
20 Fri February 2026 0.0547.30 0.18
19 Thu February 2026 0.0548.60 0.21
18 Wed February 2026 0.1041.80 0.22
17 Tue February 2026 0.1548.40 0.29
16 Mon February 2026 0.1055.45 0.31

Itc ITC Option strike: 370.00

Date CE PE PCR
20 Fri February 2026 0.0543.80 0
19 Thu February 2026 0.0539.00 0
18 Wed February 2026 0.1039.00 0
17 Tue February 2026 0.1542.00 0
16 Mon February 2026 0.1542.00 0

Itc ITC Option strike: 368.50

Date CE PE PCR
20 Fri February 2026 0.0541.60 0.15
19 Thu February 2026 0.0537.95 0.15
18 Wed February 2026 0.1037.95 0.15
17 Tue February 2026 0.1543.25 0.15
16 Mon February 2026 0.1051.60 0.16

Itc ITC Option strike: 363.50

Date CE PE PCR
20 Fri February 2026 0.1037.15 0.43
19 Thu February 2026 0.1037.50 0.46
18 Wed February 2026 0.2031.70 0.46
17 Tue February 2026 0.2038.90 0.51
16 Mon February 2026 0.1545.80 0.49

Itc ITC Option strike: 362.50

Date CE PE PCR
20 Fri February 2026 0.0531.00 0.05
19 Thu February 2026 0.1031.00 0.04
18 Wed February 2026 0.2531.00 0.03
17 Tue February 2026 0.2539.50 0.02
16 Mon February 2026 0.2039.50 0.05

Itc ITC Option strike: 360.00

Date CE PE PCR
20 Fri February 2026 0.0533.85 0.02
19 Thu February 2026 0.1036.00 0.02
18 Wed February 2026 0.3036.00 0.02
17 Tue February 2026 0.2036.00 0.02
16 Mon February 2026 0.1536.00 0.02

Itc ITC Option strike: 358.50

Date CE PE PCR
20 Fri February 2026 0.0533.20 0.08
19 Thu February 2026 0.1031.50 0.08
18 Wed February 2026 0.3026.95 0.09
17 Tue February 2026 0.2034.20 0.09
16 Mon February 2026 0.2045.65 0.1

Itc ITC Option strike: 353.50

Date CE PE PCR
20 Fri February 2026 0.1027.40 0.09
19 Thu February 2026 0.1528.10 0.09
18 Wed February 2026 0.4022.10 0.1
17 Tue February 2026 0.3028.65 0.11
16 Mon February 2026 0.2535.65 0.11

Itc ITC Option strike: 352.50

Date CE PE PCR
20 Fri February 2026 0.1026.75 0.02
19 Thu February 2026 0.2026.75 0.02
18 Wed February 2026 0.4523.25 0.02

Itc ITC Option strike: 351.00

Date CE PE PCR
20 Fri February 2026 0.1023.80 0
19 Thu February 2026 0.1523.80 0
18 Wed February 2026 0.5023.80 0
17 Tue February 2026 0.3532.50 0.01
16 Mon February 2026 0.2532.50 0.01

Itc ITC Option strike: 350.00

Date CE PE PCR
20 Fri February 2026 0.1023.90 0.04
19 Thu February 2026 0.2024.60 0.03
18 Wed February 2026 0.5518.70 0.03
17 Tue February 2026 0.3525.25 0.07
16 Mon February 2026 0.3036.15 0.07

Itc ITC Option strike: 348.50

Date CE PE PCR
20 Fri February 2026 0.1022.50 0.2
19 Thu February 2026 0.2520.90 0.32
18 Wed February 2026 0.6517.75 0.26
17 Tue February 2026 0.3523.10 0.25
16 Mon February 2026 0.2530.20 0.25

Itc ITC Option strike: 346.00

Date CE PE PCR
20 Fri February 2026 0.1519.60 0.28
19 Thu February 2026 0.2518.90 0.23
18 Wed February 2026 0.7528.25 0.2
17 Tue February 2026 0.4528.25 0.22
16 Mon February 2026 0.2528.25 0.21

Itc ITC Option strike: 345.00

Date CE PE PCR
20 Fri February 2026 0.1513.80 0
19 Thu February 2026 0.2513.80 0
18 Wed February 2026 0.8013.80 0

Itc ITC Option strike: 343.50

Date CE PE PCR
20 Fri February 2026 0.1517.35 0.37
19 Thu February 2026 0.2518.00 0.33
18 Wed February 2026 0.9512.55 0.33
17 Tue February 2026 0.5018.90 0.38
16 Mon February 2026 0.3525.80 0.35

Itc ITC Option strike: 341.00

Date CE PE PCR
20 Fri February 2026 0.2012.05 0.04
19 Thu February 2026 0.3012.05 0.03
18 Wed February 2026 1.2011.40 0.02
17 Tue February 2026 0.6016.20 0.04
16 Mon February 2026 0.4023.00 0.06

Itc ITC Option strike: 340.00

Date CE PE PCR
20 Fri February 2026 0.1514.15 0.03
19 Thu February 2026 0.3515.15 0.02
18 Wed February 2026 1.359.50 0.03
17 Tue February 2026 0.6514.90 0.02
16 Mon February 2026 0.4022.05 0.02

Itc ITC Option strike: 338.50

Date CE PE PCR
20 Fri February 2026 0.2012.45 0.23
19 Thu February 2026 0.4014.10 0.25
18 Wed February 2026 1.558.15 0.26
17 Tue February 2026 0.7514.15 0.25
16 Mon February 2026 0.4520.75 0.34

Itc ITC Option strike: 337.50

Date CE PE PCR
20 Fri February 2026 0.2011.45 0.12
19 Thu February 2026 0.4010.90 0.1
18 Wed February 2026 1.707.35 0.08
17 Tue February 2026 0.7520.10 0.04
16 Mon February 2026 0.4520.10 0.06

Itc ITC Option strike: 336.00

Date CE PE PCR
20 Fri February 2026 0.309.45 0.12
19 Thu February 2026 0.4511.50 0.1
18 Wed February 2026 2.006.15 0.13
17 Tue February 2026 0.9011.85 0.07
16 Mon February 2026 0.5018.20 0.12

Itc ITC Option strike: 335.00

Date CE PE PCR
20 Fri February 2026 0.359.25 0.1
19 Thu February 2026 0.5010.10 0.08
18 Wed February 2026 2.305.45 0.07
17 Tue February 2026 1.0011.05 0.02
16 Mon February 2026 0.5017.35 0.02

Itc ITC Option strike: 333.50

Date CE PE PCR
20 Fri February 2026 0.357.80 0.34
19 Thu February 2026 0.608.45 0.35
18 Wed February 2026 2.654.40 0.31
17 Tue February 2026 1.159.65 0.22
16 Mon February 2026 0.6015.95 0.22

Itc ITC Option strike: 332.50

Date CE PE PCR
20 Fri February 2026 0.456.60 0.25
19 Thu February 2026 0.657.90 0.23
18 Wed February 2026 3.003.70 0.26
17 Tue February 2026 1.258.80 0.14
16 Mon February 2026 0.6015.40 0.16

Itc ITC Option strike: 331.00

Date CE PE PCR
20 Fri February 2026 0.605.30 0.39
19 Thu February 2026 0.806.25 0.41
18 Wed February 2026 3.552.85 0.53
17 Tue February 2026 1.457.55 0.09
16 Mon February 2026 0.6513.45 0.11

Itc ITC Option strike: 330.00

Date CE PE PCR
20 Fri February 2026 0.704.50 0.16
19 Thu February 2026 0.955.40 0.19
18 Wed February 2026 4.002.25 0.27
17 Tue February 2026 1.606.65 0.05
16 Mon February 2026 0.7512.55 0.04

Itc ITC Option strike: 328.50

Date CE PE PCR
20 Fri February 2026 1.053.15 0.35
19 Thu February 2026 1.254.10 0.37
18 Wed February 2026 4.901.70 0.52
17 Tue February 2026 1.955.50 0.2
16 Mon February 2026 0.8511.10 0.18

Itc ITC Option strike: 327.50

Date CE PE PCR
20 Fri February 2026 1.402.60 0.62
19 Thu February 2026 1.503.40 0.73
18 Wed February 2026 5.651.40 1.26
17 Tue February 2026 2.354.80 0.39
16 Mon February 2026 0.9010.20 0.35

Itc ITC Option strike: 326.00

Date CE PE PCR
20 Fri February 2026 2.001.75 1.37
19 Thu February 2026 2.002.45 1.01
18 Wed February 2026 6.801.05 1.45
17 Tue February 2026 2.903.85 0.45
16 Mon February 2026 1.109.00 0.29

Itc ITC Option strike: 325.00

Date CE PE PCR
20 Fri February 2026 2.501.40 1.24
19 Thu February 2026 2.452.00 1.01
18 Wed February 2026 7.550.80 1.24
17 Tue February 2026 3.253.30 0.39
16 Mon February 2026 1.257.95 0.21

Itc ITC Option strike: 323.50

Date CE PE PCR
20 Fri February 2026 3.500.80 0.22
19 Thu February 2026 3.301.30 0.27
18 Wed February 2026 8.850.60 0.25
17 Tue February 2026 4.002.55 0.24
16 Mon February 2026 1.556.90 0.21

Itc ITC Option strike: 322.50

Date CE PE PCR
20 Fri February 2026 4.150.50 1.28
19 Thu February 2026 3.750.95 1.53
18 Wed February 2026 9.750.50 1.57
17 Tue February 2026 4.552.15 0.98
16 Mon February 2026 1.756.10 0.51

Itc ITC Option strike: 321.00

Date CE PE PCR
20 Fri February 2026 5.350.30 0.97
19 Thu February 2026 4.800.60 1.04
18 Wed February 2026 11.150.40 0.93
17 Tue February 2026 5.501.60 0.75
16 Mon February 2026 2.205.00 0.41

Itc ITC Option strike: 320.00

Date CE PE PCR
20 Fri February 2026 6.100.20 0.83
19 Thu February 2026 5.850.45 0.81
18 Wed February 2026 12.050.35 0.81
17 Tue February 2026 6.251.30 0.54
16 Mon February 2026 2.554.40 0.22

Itc ITC Option strike: 318.50

Date CE PE PCR
20 Fri February 2026 7.700.15 0.45
19 Thu February 2026 7.100.25 0.46
18 Wed February 2026 13.450.25 0.47
17 Tue February 2026 7.451.00 0.45
16 Mon February 2026 3.203.55 0.43

Itc ITC Option strike: 317.50

Date CE PE PCR
20 Fri February 2026 8.550.10 0.85
19 Thu February 2026 8.200.25 0.88
18 Wed February 2026 14.050.25 1.12
17 Tue February 2026 8.150.85 1.16
16 Mon February 2026 3.753.10 0.64

Itc ITC Option strike: 316.00

Date CE PE PCR
20 Fri February 2026 10.200.10 1
19 Thu February 2026 9.600.15 0.92
18 Wed February 2026 15.850.20 0.9
17 Tue February 2026 9.500.70 0.75
16 Mon February 2026 4.602.50 0.72

Itc ITC Option strike: 315.00

Date CE PE PCR
20 Fri February 2026 11.200.05 3.06
19 Thu February 2026 10.650.15 3.05
18 Wed February 2026 17.000.20 3.2
17 Tue February 2026 10.600.65 2.9
16 Mon February 2026 5.302.15 1.25

Itc ITC Option strike: 313.50

Date CE PE PCR
20 Fri February 2026 12.650.10 0.45
19 Thu February 2026 11.950.15 0.44
18 Wed February 2026 18.400.15 0.48
17 Tue February 2026 12.000.50 0.47
16 Mon February 2026 6.351.75 0.48

Itc ITC Option strike: 312.50

Date CE PE PCR
20 Fri February 2026 12.500.05 0.83
19 Thu February 2026 12.500.15 0.76
18 Wed February 2026 19.250.25 1.04
17 Tue February 2026 12.900.50 1.22
16 Mon February 2026 7.101.55 1.3

Itc ITC Option strike: 311.00

Date CE PE PCR
20 Fri February 2026 16.100.05 1.64
19 Thu February 2026 16.450.10 1.7
18 Wed February 2026 21.050.15 1.8
17 Tue February 2026 14.300.45 1.6
16 Mon February 2026 8.351.25 1.99

Itc ITC Option strike: 310.00

Date CE PE PCR
20 Fri February 2026 16.050.05 2.09
19 Thu February 2026 15.450.15 1.89
18 Wed February 2026 21.950.15 2.47
17 Tue February 2026 15.300.45 2.65
16 Mon February 2026 9.251.15 2.07

Itc ITC Option strike: 308.50

Date CE PE PCR
20 Fri February 2026 17.450.05 0.41
19 Thu February 2026 16.900.10 0.44
18 Wed February 2026 23.400.15 0.42
17 Tue February 2026 16.850.40 0.48
16 Mon February 2026 10.501.00 0.49

Itc ITC Option strike: 307.50

Date CE PE PCR
20 Fri February 2026 22.250.10 3.91
19 Thu February 2026 22.250.10 4.33
18 Wed February 2026 22.250.10 4.58
17 Tue February 2026 11.300.40 4.3
16 Mon February 2026 11.300.90 5.91

Itc ITC Option strike: 306.00

Date CE PE PCR
20 Fri February 2026 21.000.05 2.97
19 Thu February 2026 19.450.15 3.03
18 Wed February 2026 25.850.20 2.72
17 Tue February 2026 19.250.35 2.44
16 Mon February 2026 12.900.80 2.39

Itc ITC Option strike: 305.00

Date CE PE PCR
20 Fri February 2026 23.000.10 6.32
19 Thu February 2026 23.000.15 6.44
18 Wed February 2026 23.000.10 10.76
17 Tue February 2026 19.350.30 9.8
16 Mon February 2026 13.900.75 9.54

Itc ITC Option strike: 303.50

Date CE PE PCR
20 Fri February 2026 22.450.10 1.75
19 Thu February 2026 21.900.10 1.72
18 Wed February 2026 28.450.15 1.8
17 Tue February 2026 22.300.35 2.26
16 Mon February 2026 15.350.70 2.4

Itc ITC Option strike: 302.50

Date CE PE PCR
20 Fri February 2026 15.050.10 57.33
19 Thu February 2026 15.050.15 56.67
18 Wed February 2026 15.050.15 59.67
17 Tue February 2026 15.050.35 67.33
16 Mon February 2026 15.050.65 40.33

Itc ITC Option strike: 301.00

Date CE PE PCR
20 Fri February 2026 25.650.05 1.87
19 Thu February 2026 25.100.10 1.87
18 Wed February 2026 30.200.20 1.71
17 Tue February 2026 23.850.35 1.94
16 Mon February 2026 16.600.60 2.21

Itc ITC Option strike: 300.00

Date CE PE PCR
20 Fri February 2026 25.800.05 2.26
19 Thu February 2026 25.050.10 2.48
18 Wed February 2026 31.850.15 3.75
17 Tue February 2026 25.100.30 2.28
16 Mon February 2026 18.700.60 2.13

Itc ITC Option strike: 298.50

Date CE PE PCR
20 Fri February 2026 28.000.10 1.99
19 Thu February 2026 27.350.10 2.03
18 Wed February 2026 32.000.15 2.13
17 Tue February 2026 27.050.30 2.88
16 Mon February 2026 19.450.55 3.03

Itc ITC Option strike: 296.00

Date CE PE PCR
20 Fri February 2026 30.000.10 4.97
19 Thu February 2026 30.000.10 4.97
18 Wed February 2026 36.100.10 4.98
17 Tue February 2026 19.100.25 4.83
16 Mon February 2026 19.100.50 4.91

Itc ITC Option strike: 293.50

Date CE PE PCR
20 Fri February 2026 32.550.05 2.49
19 Thu February 2026 34.900.10 2.49
18 Wed February 2026 38.350.10 2.63
17 Tue February 2026 31.800.25 3.37
16 Mon February 2026 25.000.45 3.27

Itc ITC Option strike: 291.00

Date CE PE PCR
20 Fri February 2026 33.200.05 12.75
19 Thu February 2026 33.200.10 12.77
18 Wed February 2026 33.200.10 12.88
17 Tue February 2026 33.200.25 12.1
16 Mon February 2026 27.250.45 8.21

Itc ITC Option strike: 290.00

Date CE PE PCR
20 Fri February 2026 26.000.05 195
19 Thu February 2026 26.000.05 260
18 Wed February 2026 26.000.10 267
17 Tue February 2026 26.000.25 424
16 Mon February 2026 26.000.40 627

Itc ITC Option strike: 288.50

Date CE PE PCR
20 Fri February 2026 42.250.05 15.63
19 Thu February 2026 42.250.10 15.65
18 Wed February 2026 31.050.10 16.24
17 Tue February 2026 31.050.20 16.19
16 Mon February 2026 31.050.45 15.94

Itc ITC Option strike: 286.00

Date CE PE PCR
20 Fri February 2026 21.100.05 19
19 Thu February 2026 21.100.05 19.08
18 Wed February 2026 21.100.05 23.92
17 Tue February 2026 21.100.20 24.25
16 Mon February 2026 21.100.35 27.67

Itc ITC Option strike: 283.50

Date CE PE PCR
20 Fri February 2026 42.900.05 3.26
19 Thu February 2026 44.000.05 3.95
18 Wed February 2026 41.150.10 5.57
17 Tue February 2026 41.150.10 7.19
16 Mon February 2026 33.500.30 9.15

Itc ITC Option strike: 278.50

Date CE PE PCR
20 Fri February 2026 52.050.05 38
19 Thu February 2026 52.050.05 39.83
18 Wed February 2026 52.050.05 45.5
17 Tue February 2026 34.400.10 52.57
16 Mon February 2026 34.400.25 64.57

Itc ITC Option strike: 273.50

Date CE PE PCR
20 Fri February 2026 55.950.05 4.27
19 Thu February 2026 55.950.05 4.33
18 Wed February 2026 55.950.10 5.33
17 Tue February 2026 50.300.10 5.34
16 Mon February 2026 43.000.20 7.77

Itc ITC Option strike: 263.50

Date CE PE PCR
20 Fri February 2026 53.750.05 174
19 Thu February 2026 53.750.05 174
18 Wed February 2026 53.750.05 204.5
17 Tue February 2026 53.750.10 293.5
16 Mon February 2026 53.750.15 309

Itc ITC Option strike: 260.00

Date CE PE PCR
20 Fri February 2026 58.250.05 5.75
19 Thu February 2026 58.250.05 5.75
18 Wed February 2026 58.250.05 5.75
17 Tue February 2026 58.250.05 6
16 Mon February 2026 58.250.10 6.25

Itc ITC Option strike: 253.50

Date CE PE PCR
20 Fri February 2026 61.800.05 111.9
19 Thu February 2026 61.800.05 112.1
18 Wed February 2026 61.800.05 112.3
17 Tue February 2026 61.800.05 113
16 Mon February 2026 61.800.05 115.6

Itc ITC Option strike: 243.50

Date CE PE PCR
20 Fri February 2026 87.000.05 0.98
19 Thu February 2026 87.000.05 0.98
18 Wed February 2026 87.000.05 0.98

Videos related to: Itc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Itc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top