ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Itc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Itc ITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cigarettes-Tobacco Products sector

Daily price and charts and targets Itc

Strong intraday Stock price targets for Itc are 337.1 and 340.8

Intraday Target 1334.2
Intraday Target 2336.3
Intraday Target 3337.9
Intraday Target 4340
Intraday Target 5341.6

Daily price and volume Itc

Date Closing Open Range Volume
Mon 12 January 2026 338.40 (0.37%) 338.25 335.80 - 339.50 0.244 times
Fri 09 January 2026 337.15 (-1.1%) 340.90 336.10 - 341.00 0.5315 times
Thu 08 January 2026 340.90 (-0.1%) 341.50 339.05 - 345.15 0.5544 times
Wed 07 January 2026 341.25 (-0.35%) 343.00 339.30 - 344.55 0.4446 times
Tue 06 January 2026 342.45 (-2.07%) 350.25 337.75 - 350.70 1.0962 times
Mon 05 January 2026 349.70 (-0.1%) 350.20 346.05 - 353.95 0.7303 times
Fri 02 January 2026 350.05 (-3.79%) 360.00 345.25 - 360.00 1.794 times
Thu 01 January 2026 363.85 (-9.71%) 402.70 362.70 - 402.70 4.2684 times
Wed 31 December 2025 403.00 (0.6%) 401.10 400.85 - 403.75 0.1502 times
Tue 30 December 2025 400.60 (-0.5%) 403.00 400.30 - 403.45 0.1864 times
Mon 29 December 2025 402.60 (-0.38%) 404.10 401.45 - 404.80 0.1004 times

Daily chart Itc

Weekly price and charts Itc

Strong weekly Stock price targets for Itc ITC are 337.1 and 340.8

Weekly Target 1334.2
Weekly Target 2336.3
Weekly Target 3337.9
Weekly Target 4340
Weekly Target 5341.6

Weekly price and volumes for Itc

Date Closing Open Range Volume
Mon 12 January 2026 338.40 (0.37%) 338.25 335.80 - 339.50 0.1605 times
Fri 09 January 2026 337.15 (-3.69%) 350.20 336.10 - 353.95 2.2079 times
Fri 02 January 2026 350.05 (-13.39%) 404.10 345.25 - 404.80 4.2746 times
Fri 26 December 2025 404.15 (0.77%) 401.60 401.20 - 409.50 0.2569 times
Fri 19 December 2025 401.05 (0.24%) 400.10 399.10 - 405.75 0.4576 times
Fri 12 December 2025 400.10 (-1.2%) 404.95 399.85 - 405.25 0.4156 times
Fri 05 December 2025 404.95 (0.17%) 402.80 398.20 - 405.50 0.4449 times
Fri 28 November 2025 404.25 (-0.88%) 408.40 400.10 - 408.80 0.4593 times
Fri 21 November 2025 407.85 (-0.07%) 409.75 402.80 - 412.00 0.3566 times
Fri 14 November 2025 408.15 (1.01%) 404.05 400.10 - 408.75 0.9663 times
Fri 07 November 2025 404.05 (-3.88%) 419.95 403.10 - 421.65 0.3598 times

weekly chart Itc

Monthly price and charts Itc

Strong monthly Stock price targets for Itc ITC are 303.65 and 370.55

Monthly Target 1292.07
Monthly Target 2315.23
Monthly Target 3358.96666666667
Monthly Target 4382.13
Monthly Target 5425.87

Monthly price and volumes Itc

Date Closing Open Range Volume
Mon 12 January 2026 338.40 (-16.03%) 402.70 335.80 - 402.70 1.8412 times
Wed 31 December 2025 403.00 (-0.31%) 402.80 398.20 - 409.50 0.5395 times
Fri 28 November 2025 404.25 (-3.83%) 419.95 400.10 - 421.65 0.6205 times
Fri 31 October 2025 420.35 (4.68%) 402.35 396.20 - 426.40 0.8782 times
Tue 30 September 2025 401.55 (-2%) 409.75 398.00 - 427.00 0.8486 times
Fri 29 August 2025 409.75 (-0.53%) 412.40 396.25 - 422.50 0.7769 times
Thu 31 July 2025 411.95 (-1.08%) 417.00 405.55 - 425.90 0.6233 times
Mon 30 June 2025 416.45 (-0.38%) 418.30 411.75 - 428.55 0.8122 times
Fri 30 May 2025 418.05 (-1.82%) 424.10 413.00 - 444.20 2.1169 times
Wed 30 April 2025 425.80 (3.92%) 409.80 390.15 - 437.45 0.9427 times
Fri 28 March 2025 409.75 (3.73%) 395.95 391.20 - 416.25 0.766 times

monthly chart Itc

Yearly price and charts Itc

Strong yearly Stock price targets for Itc ITC are 303.65 and 370.55

Yearly Target 1292.07
Yearly Target 2315.23
Yearly Target 3358.96666666667
Yearly Target 4382.13
Yearly Target 5425.87

Yearly price and volumes Itc

Date Closing Open Range Volume
Mon 12 January 2026 338.40 (-16.03%) 402.70 335.80 - 402.70 0.167 times
Wed 31 December 2025 403.00 (-16.68%) 486.00 390.15 - 491.00 0.9789 times
Tue 31 December 2024 483.65 (4.66%) 463.50 399.35 - 528.50 0.9839 times
Fri 29 December 2023 462.10 (39.38%) 330.90 326.00 - 499.70 0.7217 times
Fri 30 December 2022 331.55 (52.05%) 218.05 207.00 - 361.45 1.0889 times
Fri 31 December 2021 218.05 (4.33%) 209.90 199.10 - 265.30 1.8174 times
Thu 31 December 2020 209.00 (-12.07%) 238.60 134.60 - 243.90 1.845 times
Tue 31 December 2019 237.70 (-15.6%) 282.20 234.05 - 310.00 0.8352 times
Mon 31 December 2018 281.65 (6.99%) 263.25 252.50 - 322.95 0.7452 times
Fri 29 December 2017 263.25 (8.94%) 242.00 238.60 - 367.70 0.8169 times
Fri 30 December 2016 241.65 (-26.21%) 325.50 222.00 - 371.70 0.5221 times

Indicator Analysis of Itc

Tomorrow's movement Prediction of Itc ITC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 358.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Itc ITC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 380 and price is deviating by 29 points

Upper Bollinger band is at 437 and lower is at 323, while middle bands are at 352 and 409

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Itc (ITC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Itc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Itc in short term and the sell signal is strong.

Itc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Itc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Itc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 354.95 and Itc ITC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Itc ITC stock. Volume based technical analysis of Itc ITC stock is negative.

Itc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Itc ITC

DMA (daily moving average) of Itc ITC

DMA period DMA value
5 day DMA 340.03
12 day DMA 364.51
20 day DMA 379.8
35 day DMA 389.55
50 day DMA 395.04
100 day DMA 401.38
150 day DMA 406.33
200 day DMA 410.64

EMA (exponential moving average) of Itc ITC

EMA period EMA current EMA prev EMA prev2
5 day EMA342.89345.13349.12
12 day EMA358.68362.37366.95
20 day EMA370.56373.94377.81
35 day EMA382.81385.42388.26
50 day EMA391.53393.7396.01

SMA (simple moving average) of Itc ITC

SMA period SMA current SMA prev SMA prev2
5 day SMA340.03342.29344.87
12 day SMA364.51370.19376.04
20 day SMA379.8382.89386.17
35 day SMA389.55391.54393.49
50 day SMA395.04396.65398.34
100 day SMA401.38402.06402.8
150 day SMA406.33406.88407.42
200 day SMA410.64410.97411.31

Fundamentals, profit and EPS of Itc ITC

EPS is 27.99 and PE is: 12.09

Last quarter profit: (September 2025 quarter) 5186.55 crores (2.91%)

Debt: 362.97 in crores

Market capitalization: 505286.47

EPS is 27.89 and PE is: 12.13

Last quarter profit: (June 2025 quarter) 5343.41 crores (4.71%)

Debt: 284.54 in crores

Market capitalization: 513536.21

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
12 Mon 339.80 338.60 337.05 to 341.10 0.99 times
09 Fri 338.60 342.00 336.90 to 342.45 1 times
08 Thu 342.50 342.75 340.55 to 346.60 1 times
07 Wed 342.90 344.50 340.60 to 345.50 1 times
06 Tue 344.20 351.50 339.55 to 351.65 1 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
12 Mon 340.30 340.00 337.50 to 341.40 1.07 times
09 Fri 338.95 342.00 337.40 to 342.70 1.04 times
08 Thu 342.80 342.45 341.25 to 347.00 1.02 times
07 Wed 343.15 344.15 341.25 to 346.00 0.96 times
06 Tue 344.75 350.85 340.25 to 351.70 0.91 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
12 Mon 343.00 341.60 340.10 to 343.65 1.15 times
09 Fri 341.55 345.15 340.00 to 345.15 1.09 times
08 Thu 345.45 345.75 343.80 to 349.10 0.96 times
07 Wed 345.75 346.30 343.90 to 348.50 0.93 times
06 Tue 347.20 353.05 342.70 to 353.60 0.87 times

Option chain for Itc ITC 27 Tue January 2026 expiry

Itc ITC Option strike: 465.00

Date CE PE PCR
12 Mon January 2026 0.1076.60 2.75
09 Fri January 2026 0.1076.60 2.75
08 Thu January 2026 0.1076.60 2.75
07 Wed January 2026 0.1076.60 2.75
06 Tue January 2026 0.1076.60 2.75

Itc ITC Option strike: 460.00

Date CE PE PCR
12 Mon January 2026 0.05108.80 0.72
09 Fri January 2026 0.05108.80 0.7
08 Thu January 2026 0.05108.80 0.7
07 Wed January 2026 0.05108.80 0.7
06 Tue January 2026 0.05108.80 0.66

Itc ITC Option strike: 455.00

Date CE PE PCR
12 Mon January 2026 0.1086.35 0.05
09 Fri January 2026 0.1086.35 0.05
08 Thu January 2026 0.1086.35 0.05
07 Wed January 2026 0.1086.35 0.07
06 Tue January 2026 0.1086.35 0.07

Itc ITC Option strike: 450.00

Date CE PE PCR
12 Mon January 2026 0.05110.00 1
09 Fri January 2026 0.10111.00 0.97
08 Thu January 2026 0.10107.00 0.96
07 Wed January 2026 0.15107.00 0.86
06 Tue January 2026 0.1598.70 0.9

Itc ITC Option strike: 445.00

Date CE PE PCR
12 Mon January 2026 0.1079.00 0.03
09 Fri January 2026 0.1079.00 0.03
08 Thu January 2026 0.1079.00 0.03
07 Wed January 2026 0.1079.00 0.03
06 Tue January 2026 0.1079.00 0.03

Itc ITC Option strike: 440.00

Date CE PE PCR
12 Mon January 2026 0.10101.00 0.23
09 Fri January 2026 0.1095.80 0.3
08 Thu January 2026 0.1095.80 0.29
07 Wed January 2026 0.1095.80 0.21
06 Tue January 2026 0.1595.80 0.21

Itc ITC Option strike: 437.50

Date CE PE PCR
12 Mon January 2026 0.1063.85 0.32
09 Fri January 2026 0.1063.85 0.27
08 Thu January 2026 0.1063.85 0.26
07 Wed January 2026 0.1063.85 0.25
06 Tue January 2026 0.1063.85 0.19

Itc ITC Option strike: 435.00

Date CE PE PCR
12 Mon January 2026 0.1031.10 0.09
09 Fri January 2026 0.1031.10 0.08
08 Thu January 2026 0.1031.10 0.08
07 Wed January 2026 0.1531.10 0.06
06 Tue January 2026 0.1031.10 0.06

Itc ITC Option strike: 430.00

Date CE PE PCR
12 Mon January 2026 0.0592.00 0.31
09 Fri January 2026 0.1592.00 0.23
08 Thu January 2026 0.1587.20 0.24
07 Wed January 2026 0.1085.60 0.24
06 Tue January 2026 0.1585.60 0.24

Itc ITC Option strike: 427.50

Date CE PE PCR
12 Mon January 2026 0.1075.00 0.24
09 Fri January 2026 0.1075.00 0.29
08 Thu January 2026 0.1575.00 0.26
07 Wed January 2026 0.1575.00 0.26
06 Tue January 2026 0.1575.00 0.26

Itc ITC Option strike: 425.00

Date CE PE PCR
12 Mon January 2026 0.1085.00 0.1
09 Fri January 2026 0.1088.50 0.1
08 Thu January 2026 0.2081.00 0.1
07 Wed January 2026 0.1081.00 0.09
06 Tue January 2026 0.1583.55 0.1

Itc ITC Option strike: 420.00

Date CE PE PCR
12 Mon January 2026 0.1581.20 0.26
09 Fri January 2026 0.2082.10 0.23
08 Thu January 2026 0.2077.00 0.23
07 Wed January 2026 0.2077.40 0.2
06 Tue January 2026 0.2075.25 0.21

Itc ITC Option strike: 417.50

Date CE PE PCR
12 Mon January 2026 0.1075.75 0.09
09 Fri January 2026 0.1575.75 0.08
08 Thu January 2026 0.2075.75 0.07
07 Wed January 2026 0.1575.75 0.09
06 Tue January 2026 0.1575.75 0.09

Itc ITC Option strike: 415.00

Date CE PE PCR
12 Mon January 2026 0.1576.00 0.27
09 Fri January 2026 0.2076.00 0.24
08 Thu January 2026 0.2073.00 0.25
07 Wed January 2026 0.1573.30 0.25
06 Tue January 2026 0.2062.70 0.25

Itc ITC Option strike: 412.50

Date CE PE PCR
12 Mon January 2026 0.2061.90 0.16
09 Fri January 2026 0.2061.90 0.16
08 Thu January 2026 0.2061.90 0.16
07 Wed January 2026 0.2561.90 0.16
06 Tue January 2026 0.2561.90 0.16

Itc ITC Option strike: 410.00

Date CE PE PCR
12 Mon January 2026 0.2070.05 0.16
09 Fri January 2026 0.2571.95 0.15
08 Thu January 2026 0.2066.55 0.15
07 Wed January 2026 0.2567.50 0.13
06 Tue January 2026 0.2565.55 0.14

Itc ITC Option strike: 407.50

Date CE PE PCR
12 Mon January 2026 0.2066.20 0.38
09 Fri January 2026 0.2566.20 0.38
08 Thu January 2026 0.2066.20 0.38
07 Wed January 2026 0.2566.20 0.36
06 Tue January 2026 0.2066.20 0.36

Itc ITC Option strike: 405.00

Date CE PE PCR
12 Mon January 2026 0.2565.00 0.31
09 Fri January 2026 0.2565.90 0.31
08 Thu January 2026 0.3062.95 0.3
07 Wed January 2026 0.2561.80 0.31
06 Tue January 2026 0.2561.05 0.31

Itc ITC Option strike: 402.50

Date CE PE PCR
12 Mon January 2026 0.2563.15 0.41
09 Fri January 2026 0.2560.20 0.41
08 Thu January 2026 0.2560.20 0.4
07 Wed January 2026 0.2558.60 0.4
06 Tue January 2026 0.3058.10 0.39

Itc ITC Option strike: 400.00

Date CE PE PCR
12 Mon January 2026 0.2559.85 0.07
09 Fri January 2026 0.3061.80 0.07
08 Thu January 2026 0.3057.25 0.07
07 Wed January 2026 0.3056.95 0.07
06 Tue January 2026 0.3055.90 0.07

Itc ITC Option strike: 397.50

Date CE PE PCR
12 Mon January 2026 0.3055.00 0.46
09 Fri January 2026 0.2555.00 0.45
08 Thu January 2026 0.3555.00 0.43
07 Wed January 2026 0.3054.95 0.42
06 Tue January 2026 0.3052.70 0.4

Itc ITC Option strike: 395.00

Date CE PE PCR
12 Mon January 2026 0.2554.60 0.21
09 Fri January 2026 0.3056.35 0.2
08 Thu January 2026 0.3552.55 0.21
07 Wed January 2026 0.3052.05 0.19
06 Tue January 2026 0.3550.45 0.18

Itc ITC Option strike: 392.50

Date CE PE PCR
12 Mon January 2026 0.3052.85 0.13
09 Fri January 2026 0.3549.00 0.14
08 Thu January 2026 0.3549.00 0.13
07 Wed January 2026 0.3048.30 0.13
06 Tue January 2026 0.4048.30 0.13

Itc ITC Option strike: 390.00

Date CE PE PCR
12 Mon January 2026 0.3050.25 0.12
09 Fri January 2026 0.3552.00 0.12
08 Thu January 2026 0.4047.60 0.12
07 Wed January 2026 0.4047.20 0.12
06 Tue January 2026 0.4045.55 0.12

Itc ITC Option strike: 387.50

Date CE PE PCR
12 Mon January 2026 0.3548.00 0.18
09 Fri January 2026 0.4046.15 0.17
08 Thu January 2026 0.4543.00 0.17
07 Wed January 2026 0.4043.00 0.17
06 Tue January 2026 0.4546.30 0.16

Itc ITC Option strike: 385.00

Date CE PE PCR
12 Mon January 2026 0.4045.10 0.19
09 Fri January 2026 0.4046.35 0.2
08 Thu January 2026 0.5042.20 0.19
07 Wed January 2026 0.4542.15 0.2
06 Tue January 2026 0.5040.80 0.19

Itc ITC Option strike: 382.50

Date CE PE PCR
12 Mon January 2026 0.4042.10 0.17
09 Fri January 2026 0.4544.30 0.19
08 Thu January 2026 0.5539.85 0.2
07 Wed January 2026 0.5039.85 0.18
06 Tue January 2026 0.5539.00 0.18

Itc ITC Option strike: 380.00

Date CE PE PCR
12 Mon January 2026 0.4540.65 0.13
09 Fri January 2026 0.5041.65 0.13
08 Thu January 2026 0.6038.00 0.13
07 Wed January 2026 0.5537.65 0.13
06 Tue January 2026 0.6036.00 0.13

Itc ITC Option strike: 377.50

Date CE PE PCR
12 Mon January 2026 0.4537.40 0.56
09 Fri January 2026 0.5539.50 0.55
08 Thu January 2026 0.6532.95 0.53
07 Wed January 2026 0.6035.20 0.49
06 Tue January 2026 0.7033.75 0.46

Itc ITC Option strike: 375.00

Date CE PE PCR
12 Mon January 2026 0.5534.95 0.26
09 Fri January 2026 0.6037.00 0.23
08 Thu January 2026 0.7532.80 0.22
07 Wed January 2026 0.7032.50 0.24
06 Tue January 2026 0.8031.30 0.23

Itc ITC Option strike: 372.50

Date CE PE PCR
12 Mon January 2026 0.6032.85 0.23
09 Fri January 2026 0.6533.90 0.24
08 Thu January 2026 0.8530.25 0.23
07 Wed January 2026 0.8029.85 0.23
06 Tue January 2026 0.8529.05 0.25

Itc ITC Option strike: 370.00

Date CE PE PCR
12 Mon January 2026 0.7030.70 0.18
09 Fri January 2026 0.7531.65 0.18
08 Thu January 2026 0.9528.40 0.19
07 Wed January 2026 0.8527.70 0.19
06 Tue January 2026 1.0026.25 0.21

Itc ITC Option strike: 367.50

Date CE PE PCR
12 Mon January 2026 0.7527.65 0.18
09 Fri January 2026 0.8530.50 0.18
08 Thu January 2026 1.1025.00 0.19
07 Wed January 2026 1.0024.15 0.2
06 Tue January 2026 1.1024.35 0.19

Itc ITC Option strike: 365.00

Date CE PE PCR
12 Mon January 2026 0.8525.70 0.21
09 Fri January 2026 0.9526.80 0.21
08 Thu January 2026 1.2523.45 0.21
07 Wed January 2026 1.1022.95 0.22
06 Tue January 2026 1.3021.70 0.25

Itc ITC Option strike: 362.50

Date CE PE PCR
12 Mon January 2026 1.0023.10 0.07
09 Fri January 2026 1.1021.20 0.08
08 Thu January 2026 1.4521.20 0.08
07 Wed January 2026 1.3520.75 0.09
06 Tue January 2026 1.5019.50 0.13

Itc ITC Option strike: 360.00

Date CE PE PCR
12 Mon January 2026 1.1521.10 0.15
09 Fri January 2026 1.3022.45 0.16
08 Thu January 2026 1.7519.05 0.17
07 Wed January 2026 1.6018.35 0.17
06 Tue January 2026 1.8017.30 0.19

Itc ITC Option strike: 357.50

Date CE PE PCR
12 Mon January 2026 1.3521.10 0.15
09 Fri January 2026 1.4520.30 0.18
08 Thu January 2026 2.0518.05 0.23
07 Wed January 2026 1.8516.25 0.2
06 Tue January 2026 2.1015.25 0.25

Itc ITC Option strike: 355.00

Date CE PE PCR
12 Mon January 2026 1.5516.65 0.19
09 Fri January 2026 1.7017.90 0.19
08 Thu January 2026 2.4514.75 0.17
07 Wed January 2026 2.2514.15 0.17
06 Tue January 2026 2.6013.10 0.18

Itc ITC Option strike: 352.50

Date CE PE PCR
12 Mon January 2026 1.8514.40 0.17
09 Fri January 2026 2.0515.60 0.18
08 Thu January 2026 3.0012.35 0.26
07 Wed January 2026 2.7512.15 0.25
06 Tue January 2026 3.2011.15 0.28

Itc ITC Option strike: 350.00

Date CE PE PCR
12 Mon January 2026 2.2512.25 0.38
09 Fri January 2026 2.4013.85 0.38
08 Thu January 2026 3.6510.90 0.45
07 Wed January 2026 3.4010.30 0.43
06 Tue January 2026 3.959.55 0.5

Itc ITC Option strike: 347.50

Date CE PE PCR
12 Mon January 2026 2.7010.30 0.3
09 Fri January 2026 2.8511.90 0.31
08 Thu January 2026 4.459.05 0.41
07 Wed January 2026 4.158.60 0.4
06 Tue January 2026 4.858.00 0.44

Itc ITC Option strike: 345.00

Date CE PE PCR
12 Mon January 2026 3.358.40 0.45
09 Fri January 2026 3.5010.05 0.44
08 Thu January 2026 5.457.70 0.57
07 Wed January 2026 5.207.15 0.69
06 Tue January 2026 6.006.65 0.85

Itc ITC Option strike: 342.50

Date CE PE PCR
12 Mon January 2026 4.256.75 0.47
09 Fri January 2026 4.358.20 0.46
08 Thu January 2026 6.656.35 0.5
07 Wed January 2026 6.405.85 0.51
06 Tue January 2026 7.405.55 1.63

Itc ITC Option strike: 340.00

Date CE PE PCR
12 Mon January 2026 5.305.45 1.1
09 Fri January 2026 5.356.70 1.24
08 Thu January 2026 8.005.30 2.02
07 Wed January 2026 7.854.80 2.5
06 Tue January 2026 8.954.60 2.69

Itc ITC Option strike: 337.50

Date CE PE PCR
12 Mon January 2026 6.754.35 1.52
09 Fri January 2026 6.605.55 1.47
08 Thu January 2026 9.604.30 2.15
07 Wed January 2026 9.453.95 3.2
06 Tue January 2026 10.653.80 9.01

Itc ITC Option strike: 335.00

Date CE PE PCR
12 Mon January 2026 8.353.50 3.84
09 Fri January 2026 8.104.55 3.69
08 Thu January 2026 11.303.60 4.61
07 Wed January 2026 11.253.25 9.51
06 Tue January 2026 12.603.15 12.19

Itc ITC Option strike: 332.50

Date CE PE PCR
12 Mon January 2026 10.152.75 3.3
09 Fri January 2026 9.553.70 14.66
08 Thu January 2026 12.703.05 25.94
07 Wed January 2026 13.152.70 23.95
06 Tue January 2026 14.652.65 36.55

Itc ITC Option strike: 330.00

Date CE PE PCR
12 Mon January 2026 12.102.20 8.03
09 Fri January 2026 11.603.05 9.29
08 Thu January 2026 15.152.55 11.91
07 Wed January 2026 15.252.30 11.42
06 Tue January 2026 16.552.25 9.16

Itc ITC Option strike: 327.50

Date CE PE PCR
12 Mon January 2026 14.201.75 26.18
09 Fri January 2026 16.752.45 87.8
08 Thu January 2026 16.752.10 77.2
07 Wed January 2026 18.401.90 96.75
06 Tue January 2026 18.401.90 90.5

Itc ITC Option strike: 325.00

Date CE PE PCR
12 Mon January 2026 16.251.45 21.31
09 Fri January 2026 15.602.05 20.02
08 Thu January 2026 19.251.75 36.06
07 Wed January 2026 19.651.60 36.76
06 Tue January 2026 20.801.65 169.5

Itc ITC Option strike: 322.50

Date CE PE PCR
12 Mon January 2026 18.451.20 108.8
09 Fri January 2026 22.801.70 125.5
08 Thu January 2026 22.801.50 131.75
07 Wed January 2026 22.801.35 135.25
06 Tue January 2026 22.801.40 106.4

Itc ITC Option strike: 320.00

Date CE PE PCR
12 Mon January 2026 20.851.00 23.58
09 Fri January 2026 20.001.45 22.86
08 Thu January 2026 23.951.25 26.42
07 Wed January 2026 24.101.15 33.4
06 Tue January 2026 25.551.20 59.98

Itc ITC Option strike: 315.00

Date CE PE PCR
12 Mon January 2026 27.900.75 128
09 Fri January 2026 27.901.05 123.89
08 Thu January 2026 27.900.95 117.22
07 Wed January 2026 27.900.90 108.78
06 Tue January 2026 29.800.95 95.11

Itc ITC Option strike: 310.00

Date CE PE PCR
12 Mon January 2026 28.850.50 809.5
09 Fri January 2026 28.850.80 935
08 Thu January 2026 35.500.75 1573
07 Wed January 2026 35.500.65 2022
06 Tue January 2026 34.250.75 761.5

Itc ITC Option strike: 307.50

Date CE PE PCR
12 Mon January 2026 34.800.50 23
09 Fri January 2026 34.800.65 30.5
08 Thu January 2026 34.800.60 23.5
07 Wed January 2026 34.800.55 32
06 Tue January 2026 34.800.65 18

Itc ITC Option strike: 305.00

Date CE PE PCR
12 Mon January 2026 36.000.40 1468
09 Fri January 2026 37.200.60 760
08 Thu January 2026 37.200.55 788
07 Wed January 2026 37.200.50 817.5
06 Tue January 2026 37.200.55 676.5

Itc ITC Option strike: 302.50

Date CE PE PCR
12 Mon January 2026 39.550.35 9.33
09 Fri January 2026 39.550.45 9.33
08 Thu January 2026 39.550.45 9
07 Wed January 2026 39.550.45 9
06 Tue January 2026 39.550.55 6

Itc ITC Option strike: 300.00

Date CE PE PCR
12 Mon January 2026 40.650.35 31.21
09 Fri January 2026 39.150.50 27.88
08 Thu January 2026 42.400.50 40.58
07 Wed January 2026 43.250.40 52.41
06 Tue January 2026 44.450.45 66.42

Itc ITC Option strike: 297.50

Date CE PE PCR
12 Mon January 2026 44.200.30 11.67
09 Fri January 2026 44.200.30 11.33
08 Thu January 2026 44.200.30 11.33
07 Wed January 2026 44.200.35 12
06 Tue January 2026 44.200.45 1.33

Itc ITC Option strike: 295.00

Date CE PE PCR
12 Mon January 2026 48.500.25 25.43
09 Fri January 2026 48.500.40 29
08 Thu January 2026 48.500.35 28.43
07 Wed January 2026 48.500.30 24.57
06 Tue January 2026 48.500.35 18.71

Itc ITC Option strike: 292.50

Date CE PE PCR
12 Mon January 2026 49.250.25 74.67
09 Fri January 2026 49.250.25 74.67
08 Thu January 2026 49.250.25 75.33
07 Wed January 2026 49.250.25 75.33
06 Tue January 2026 49.250.40 75.33

Itc ITC Option strike: 290.00

Date CE PE PCR
12 Mon January 2026 53.600.20 140
09 Fri January 2026 53.600.30 143.67
08 Thu January 2026 53.600.25 128
07 Wed January 2026 53.600.25 95.67
06 Tue January 2026 53.600.30 93.67

Videos related to: Itc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Itc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top