Itc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itc ITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cigarettes-Tobacco Products sector
- IntraDay predictions, targets, What to do ITC
- Forcast & Targets ITC
- ITC Experts view
- Tomorrow's Movement ITC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Itc
Strong intraday Stock price targets for Itc are 457.9 and 466.05
| Intraday Target 1 | 455.65 |
| Intraday Target 2 | 460.15 |
| Intraday Target 3 | 463.8 |
| Intraday Target 4 | 468.3 |
| Intraday Target 5 | 471.95 |
Daily price and volume Itc
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 464.65 (-0.41%) | 466.50 | 459.30 - 467.45 | 1.3175 times | Thu 19 December 2024 | 466.55 (-0.84%) | 469.00 | 465.30 - 474.35 | 0.9873 times | Wed 18 December 2024 | 470.50 (0%) | 472.70 | 466.90 - 473.80 | 0.8362 times | Wed 18 December 2024 | 470.50 (0.2%) | 472.70 | 466.90 - 473.80 | 0.8362 times | Tue 17 December 2024 | 469.55 (-0.12%) | 470.00 | 463.05 - 475.80 | 1.342 times | Mon 16 December 2024 | 470.10 (0.02%) | 470.25 | 468.00 - 474.40 | 0.6091 times | Fri 13 December 2024 | 470.00 (2.04%) | 460.00 | 451.65 - 474.40 | 2.1474 times | Thu 12 December 2024 | 460.60 (-1%) | 465.50 | 459.15 - 467.90 | 0.8713 times | Wed 11 December 2024 | 465.25 (-0.04%) | 467.20 | 464.70 - 468.20 | 0.4562 times | Tue 10 December 2024 | 465.45 (0.11%) | 465.35 | 462.60 - 466.45 | 0.5967 times | Mon 09 December 2024 | 464.95 (-1.32%) | 471.50 | 462.95 - 472.00 | 0.7915 times |
Weekly price and charts Itc
Strong weekly Stock price targets for Itc ITC are 454.45 and 469.5
| Weekly Target 1 | 451.05 |
| Weekly Target 2 | 457.85 |
| Weekly Target 3 | 466.1 |
| Weekly Target 4 | 472.9 |
| Weekly Target 5 | 481.15 |
Weekly price and volumes for Itc
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 464.65 (-1.24%) | 472.70 | 459.30 - 474.35 | 0.8942 times | Wed 18 December 2024 | 470.50 (0.11%) | 470.25 | 463.05 - 475.80 | 0.7936 times | Fri 13 December 2024 | 470.00 (-0.24%) | 471.50 | 451.65 - 474.40 | 1.3845 times | Fri 06 December 2024 | 471.15 (-1.17%) | 476.00 | 462.50 - 479.30 | 1.446 times | Fri 29 November 2024 | 476.75 (0.44%) | 479.00 | 470.55 - 483.80 | 0.9676 times | Fri 22 November 2024 | 474.65 (1.87%) | 466.00 | 455.40 - 476.50 | 1.04 times | Thu 14 November 2024 | 465.95 (-2.53%) | 478.05 | 462.25 - 481.50 | 0.641 times | Fri 08 November 2024 | 478.05 (-2.5%) | 493.45 | 474.60 - 493.45 | 0.8103 times | Fri 01 November 2024 | 490.30 (1.66%) | 481.95 | 476.00 - 493.25 | 0.5997 times | Fri 25 October 2024 | 482.30 (-0.9%) | 486.70 | 470.00 - 493.50 | 1.423 times | Fri 18 October 2024 | 486.70 (-0.31%) | 491.00 | 478.40 - 499.40 | 0.9741 times |
Monthly price and charts Itc
Strong monthly Stock price targets for Itc ITC are 444.33 and 471.98
| Monthly Target 1 | 437.55 |
| Monthly Target 2 | 451.1 |
| Monthly Target 3 | 465.2 |
| Monthly Target 4 | 478.75 |
| Monthly Target 5 | 492.85 |
Monthly price and volumes Itc
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 464.65 (-2.54%) | 476.00 | 451.65 - 479.30 | 0.7477 times | Fri 29 November 2024 | 476.75 (-2.47%) | 491.00 | 455.40 - 493.45 | 0.5771 times | Thu 31 October 2024 | 488.80 (-5.66%) | 518.15 | 470.00 - 519.75 | 0.8619 times | Mon 30 September 2024 | 518.15 (3.24%) | 504.00 | 497.15 - 528.50 | 0.8131 times | Fri 30 August 2024 | 501.90 (1.32%) | 495.95 | 479.55 - 509.30 | 0.9407 times | Wed 31 July 2024 | 495.35 (16.58%) | 426.30 | 422.55 - 510.65 | 1.4938 times | Fri 28 June 2024 | 424.90 (-0.36%) | 434.00 | 402.85 - 441.65 | 1.1203 times | Fri 31 May 2024 | 426.45 (-2.11%) | 436.00 | 422.35 - 446.00 | 1.0582 times | Tue 30 April 2024 | 435.65 (1.7%) | 429.10 | 416.00 - 443.30 | 0.8348 times | Thu 28 March 2024 | 428.35 (5.43%) | 408.90 | 399.35 - 438.00 | 1.5525 times | Thu 29 February 2024 | 406.30 (-7.98%) | 442.00 | 399.40 - 447.75 | 1.1997 times |
Indicator Analysis of Itc
Tomorrow's movement Prediction of Itc ITC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 468.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Itc ITC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Itc ITC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 466.78
Munafa value: 30 as on Fri 20 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 470 and price is deviating by 5 points
Upper Bollinger band is at 480 and lower is at 461, while middle bands are at 466 and 475
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Itc (ITC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Itc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Itc in short term but the buy signal is initial and weak.
Itc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Itc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Itc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 467.68 and Itc ITC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Itc ITC stock. Volume based technical analysis of Itc ITC stock is negative.
Itc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itc ITC
DMA (daily moving average) of Itc ITC
| DMA period | DMA value |
| 5 day DMA | 468.35 |
| 12 day DMA | 467.44 |
| 20 day DMA | 469.96 |
| 35 day DMA | 472.05 |
| 50 day DMA | 476.53 |
| 100 day DMA | 491.12 |
| 150 day DMA | 476.71 |
| 200 day DMA | 464.56 |
EMA (exponential moving average) of Itc ITC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 467.24 | 468.54 | 469.53 |
| 12 day EMA | 468.24 | 468.89 | 469.31 |
| 20 day EMA | 469.66 | 470.19 | 470.57 |
| 35 day EMA | 473.76 | 474.3 | 474.76 |
| 50 day EMA | 477.71 | 478.24 | 478.72 |
SMA (simple moving average) of Itc ITC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 468.35 | 469.44 | 470.13 |
| 12 day SMA | 467.44 | 467.68 | 467.72 |
| 20 day SMA | 469.96 | 470.57 | 470.97 |
| 35 day SMA | 472.05 | 472.74 | 473.46 |
| 50 day SMA | 476.53 | 477.08 | 477.58 |
| 100 day SMA | 491.12 | 491.37 | 491.64 |
| 150 day SMA | 476.71 | 476.55 | 476.38 |
| 200 day SMA | 464.56 | 464.28 | 463.97 |
Fundamentals, profit and EPS of Itc ITC
EPS is 16.45 and PE is: 28.25
Last quarter profit: (September 2024 quarter) 5054.43 crores (1.95%)
Debt: 304.34 in crores
Market capitalization: 587445.17
EPS is 16.38 and PE is: 28.37
Last quarter profit: (June 2024 quarter) 5176.99 crores (-0.22%)
Debt: 303.43 in crores
Market capitalization: 639217.54
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 20 Fri | 464.65 | 465.50 | 459.35 to 467.40 | 0.83 times |
| 19 Thu | 466.80 | 469.00 | 465.55 to 474.75 | 0.92 times |
| 18 Wed | 471.15 | 473.00 | 467.50 to 473.90 | 0.99 times |
| 17 Tue | 470.60 | 470.15 | 464.55 to 476.75 | 1.1 times |
| 16 Mon | 471.60 | 472.00 | 469.75 to 475.30 | 1.16 times |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 20 Fri | 465.85 | 467.30 | 460.75 to 468.60 | 1.34 times |
| 19 Thu | 468.25 | 470.45 | 467.15 to 476.00 | 1.06 times |
| 18 Wed | 472.55 | 474.20 | 468.90 to 475.95 | 0.85 times |
| 17 Tue | 471.85 | 473.25 | 465.60 to 478.00 | 0.92 times |
| 16 Mon | 473.05 | 473.70 | 471.25 to 476.65 | 0.83 times |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 20 Fri | 466.30 | 465.65 | 461.10 to 468.75 | 1.04 times |
| 19 Thu | 468.10 | 471.15 | 467.20 to 474.70 | 0.97 times |
| 18 Wed | 472.60 | 475.20 | 468.95 to 478.35 | 0.99 times |
| 17 Tue | 471.85 | 471.25 | 465.45 to 477.80 | 0.95 times |
| 16 Mon | 472.85 | 472.70 | 471.70 to 475.90 | 1.05 times |
Option chain for Itc ITC 26 Thu December 2024 expiry
Itc ITC Option strike: 560.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 0.05 | 94.05 | 0.14 |
| 19 Thu December 2024 | 0.05 | 92.35 | 0.14 |
| 18 Wed December 2024 | 0.05 | 88.35 | 0.13 |
| 17 Tue December 2024 | 0.05 | 88.85 | 0.14 |
| 16 Mon December 2024 | 0.05 | 87.75 | 0.12 |
Itc ITC Option strike: 550.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 0.05 | 85.10 | 0.19 |
| 19 Thu December 2024 | 0.05 | 83.30 | 0.18 |
| 18 Wed December 2024 | 0.10 | 78.50 | 0.18 |
| 17 Tue December 2024 | 0.05 | 78.50 | 0.17 |
| 16 Mon December 2024 | 0.10 | 78.50 | 0.17 |
Itc ITC Option strike: 540.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 0.05 | 73.35 | 0.08 |
| 19 Thu December 2024 | 0.10 | 73.50 | 0.08 |
| 18 Wed December 2024 | 0.15 | 73.50 | 0.07 |
| 17 Tue December 2024 | 0.05 | 73.50 | 0.07 |
| 16 Mon December 2024 | 0.05 | 73.50 | 0.09 |
Itc ITC Option strike: 530.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 0.15 | 66.15 | 0.09 |
| 19 Thu December 2024 | 0.15 | 57.00 | 0.08 |
| 18 Wed December 2024 | 0.20 | 57.00 | 0.08 |
| 17 Tue December 2024 | 0.15 | 55.00 | 0.08 |
| 16 Mon December 2024 | 0.15 | 55.00 | 0.08 |
Itc ITC Option strike: 525.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 0.20 | 52.50 | 0.03 |
| 19 Thu December 2024 | 0.20 | 52.50 | 0.03 |
| 18 Wed December 2024 | 0.30 | 52.50 | 0.03 |
| 17 Tue December 2024 | 0.20 | 52.50 | 0.03 |
| 16 Mon December 2024 | 0.20 | 52.50 | 0.03 |
Itc ITC Option strike: 520.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 0.25 | 55.10 | 0.07 |
| 19 Thu December 2024 | 0.25 | 52.40 | 0.09 |
| 18 Wed December 2024 | 0.30 | 45.90 | 0.09 |
| 17 Tue December 2024 | 0.25 | 45.90 | 0.11 |
| 16 Mon December 2024 | 0.20 | 47.45 | 0.1 |
Itc ITC Option strike: 515.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 0.30 | 48.65 | 0.05 |
| 19 Thu December 2024 | 0.30 | 48.65 | 0.04 |
| 18 Wed December 2024 | 0.35 | 48.65 | 0.04 |
| 17 Tue December 2024 | 0.30 | 48.65 | 0.04 |
| 16 Mon December 2024 | 0.30 | 48.65 | 0.05 |
Itc ITC Option strike: 510.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 0.30 | 44.00 | 0.11 |
| 19 Thu December 2024 | 0.30 | 43.00 | 0.1 |
| 18 Wed December 2024 | 0.40 | 38.00 | 0.1 |
| 17 Tue December 2024 | 0.35 | 35.50 | 0.09 |
| 16 Mon December 2024 | 0.30 | 37.85 | 0.09 |
Itc ITC Option strike: 505.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 0.30 | 34.85 | 0.06 |
| 19 Thu December 2024 | 0.35 | 34.85 | 0.06 |
| 18 Wed December 2024 | 0.50 | 33.45 | 0.06 |
| 17 Tue December 2024 | 0.45 | 33.45 | 0.06 |
| 16 Mon December 2024 | 0.35 | 37.75 | 0.06 |
Itc ITC Option strike: 500.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 0.40 | 35.20 | 0.21 |
| 19 Thu December 2024 | 0.50 | 33.65 | 0.21 |
| 18 Wed December 2024 | 0.70 | 29.30 | 0.21 |
| 17 Tue December 2024 | 0.65 | 29.95 | 0.21 |
| 16 Mon December 2024 | 0.55 | 28.45 | 0.21 |
Itc ITC Option strike: 495.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 0.40 | 29.35 | 0.12 |
| 19 Thu December 2024 | 0.60 | 29.35 | 0.11 |
| 18 Wed December 2024 | 0.90 | 24.45 | 0.11 |
| 17 Tue December 2024 | 0.90 | 25.55 | 0.1 |
| 16 Mon December 2024 | 0.70 | 25.35 | 0.11 |
Itc ITC Option strike: 490.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 0.55 | 25.65 | 0.32 |
| 19 Thu December 2024 | 0.80 | 24.15 | 0.3 |
| 18 Wed December 2024 | 1.25 | 19.95 | 0.29 |
| 17 Tue December 2024 | 1.25 | 20.15 | 0.29 |
| 16 Mon December 2024 | 1.10 | 19.30 | 0.28 |
Itc ITC Option strike: 485.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 0.75 | 21.20 | 0.13 |
| 19 Thu December 2024 | 1.10 | 19.40 | 0.12 |
| 18 Wed December 2024 | 1.80 | 15.50 | 0.11 |
| 17 Tue December 2024 | 1.80 | 16.00 | 0.12 |
| 16 Mon December 2024 | 1.65 | 14.95 | 0.12 |
Itc ITC Option strike: 480.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 1.10 | 16.50 | 0.15 |
| 19 Thu December 2024 | 1.65 | 14.75 | 0.16 |
| 18 Wed December 2024 | 2.60 | 11.50 | 0.17 |
| 17 Tue December 2024 | 2.70 | 12.20 | 0.2 |
| 16 Mon December 2024 | 2.65 | 10.85 | 0.16 |
Itc ITC Option strike: 475.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 1.70 | 12.20 | 0.14 |
| 19 Thu December 2024 | 2.40 | 10.50 | 0.14 |
| 18 Wed December 2024 | 4.00 | 7.90 | 0.16 |
| 17 Tue December 2024 | 4.00 | 8.40 | 0.21 |
| 16 Mon December 2024 | 4.10 | 7.25 | 0.24 |
Itc ITC Option strike: 470.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 2.85 | 8.30 | 0.37 |
| 19 Thu December 2024 | 4.00 | 7.20 | 0.43 |
| 18 Wed December 2024 | 6.25 | 5.20 | 0.47 |
| 17 Tue December 2024 | 6.20 | 5.60 | 0.51 |
| 16 Mon December 2024 | 6.55 | 4.90 | 0.57 |
Itc ITC Option strike: 465.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 4.90 | 5.45 | 1.65 |
| 19 Thu December 2024 | 6.35 | 4.80 | 1.83 |
| 18 Wed December 2024 | 9.60 | 3.50 | 1.83 |
| 17 Tue December 2024 | 9.30 | 3.70 | 1.34 |
| 16 Mon December 2024 | 9.95 | 3.20 | 1.4 |
Itc ITC Option strike: 460.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 7.70 | 3.25 | 1.23 |
| 19 Thu December 2024 | 9.75 | 3.05 | 1.65 |
| 18 Wed December 2024 | 13.20 | 2.25 | 1.96 |
| 17 Tue December 2024 | 12.95 | 2.35 | 1.86 |
| 16 Mon December 2024 | 13.80 | 2.10 | 1.68 |
Itc ITC Option strike: 455.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 11.30 | 1.80 | 2.27 |
| 19 Thu December 2024 | 13.05 | 1.85 | 2.78 |
| 18 Wed December 2024 | 17.40 | 1.50 | 2.94 |
| 17 Tue December 2024 | 17.40 | 1.50 | 3.19 |
| 16 Mon December 2024 | 18.10 | 1.40 | 2.78 |
Itc ITC Option strike: 450.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 15.50 | 1.10 | 4.8 |
| 19 Thu December 2024 | 17.55 | 1.20 | 5.23 |
| 18 Wed December 2024 | 21.85 | 0.95 | 4.45 |
| 17 Tue December 2024 | 21.25 | 0.95 | 4.01 |
| 16 Mon December 2024 | 22.65 | 0.95 | 3.93 |
Itc ITC Option strike: 445.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 19.95 | 0.75 | 18.38 |
| 19 Thu December 2024 | 23.45 | 0.80 | 13.6 |
| 18 Wed December 2024 | 28.70 | 0.65 | 14.04 |
| 17 Tue December 2024 | 31.35 | 0.70 | 13.79 |
| 16 Mon December 2024 | 27.30 | 0.70 | 11.85 |
Itc ITC Option strike: 440.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 25.35 | 0.60 | 7.5 |
| 19 Thu December 2024 | 28.05 | 0.65 | 14.33 |
| 18 Wed December 2024 | 31.95 | 0.55 | 11.39 |
| 17 Tue December 2024 | 34.70 | 0.50 | 9.85 |
| 16 Mon December 2024 | 32.50 | 0.50 | 8.49 |
Itc ITC Option strike: 435.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 30.10 | 0.45 | 11.33 |
| 19 Thu December 2024 | 33.30 | 0.45 | 36.14 |
| 18 Wed December 2024 | 36.70 | 0.40 | 37.63 |
| 17 Tue December 2024 | 36.70 | 0.40 | 31.16 |
| 16 Mon December 2024 | 33.10 | 0.45 | 30.1 |
Itc ITC Option strike: 430.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 33.00 | 0.40 | 26.62 |
| 19 Thu December 2024 | 44.90 | 0.35 | 12.86 |
| 18 Wed December 2024 | 44.90 | 0.30 | 15.55 |
| 17 Tue December 2024 | 44.90 | 0.35 | 16.27 |
| 16 Mon December 2024 | 44.90 | 0.35 | 18.7 |
Itc ITC Option strike: 410.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 65.25 | 0.15 | 302 |
| 19 Thu December 2024 | 65.25 | 0.15 | 320 |
| 18 Wed December 2024 | 65.25 | 0.15 | 328 |
| 17 Tue December 2024 | 65.25 | 0.10 | 328 |
| 16 Mon December 2024 | 65.25 | 0.15 | 330 |
Itc ITC Option strike: 400.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 66.45 | 0.15 | 68.38 |
| 19 Thu December 2024 | 67.00 | 0.15 | 69.38 |
| 18 Wed December 2024 | 70.80 | 0.15 | 70.25 |
| 17 Tue December 2024 | 73.00 | 0.10 | 71.13 |
| 16 Mon December 2024 | 70.25 | 0.15 | 69.13 |
Videos related to: Itc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance