ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Itc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Itc ITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cigarettes-Tobacco Products sector

Daily price and charts and targets Itc

Strong intraday Stock price targets for Itc are 324.4 and 333.35

Intraday Target 1322.8
Intraday Target 2326
Intraday Target 3331.75
Intraday Target 4334.95
Intraday Target 5340.7

Daily price and volume Itc

Date Closing Open Range Volume
Fri 16 January 2026 329.20 (-1.66%) 337.50 328.55 - 337.50 0.7139 times
Wed 14 January 2026 334.75 (0.01%) 336.00 333.45 - 336.00 0.3488 times
Tue 13 January 2026 334.70 (-1.09%) 339.00 333.70 - 339.50 0.5829 times
Mon 12 January 2026 338.40 (0.37%) 338.25 335.80 - 339.50 0.3778 times
Fri 09 January 2026 337.15 (-1.1%) 340.90 336.10 - 341.00 0.8231 times
Thu 08 January 2026 340.90 (-0.1%) 341.50 339.05 - 345.15 0.8584 times
Wed 07 January 2026 341.25 (-0.35%) 343.00 339.30 - 344.55 0.6885 times
Tue 06 January 2026 342.45 (-2.07%) 350.25 337.75 - 350.70 1.6975 times
Mon 05 January 2026 349.70 (-0.1%) 350.20 346.05 - 353.95 1.1309 times
Fri 02 January 2026 350.05 (-3.79%) 360.00 345.25 - 360.00 2.7781 times
Thu 01 January 2026 363.85 (-9.71%) 402.70 362.70 - 402.70 6.6098 times

Daily chart Itc

Weekly price and charts Itc

Strong weekly Stock price targets for Itc ITC are 323.4 and 334.35

Weekly Target 1321.47
Weekly Target 2325.33
Weekly Target 3332.41666666667
Weekly Target 4336.28
Weekly Target 5343.37

Weekly price and volumes for Itc

Date Closing Open Range Volume
Fri 16 January 2026 329.20 (-2.36%) 338.25 328.55 - 339.50 0.8032 times
Fri 09 January 2026 337.15 (-3.69%) 350.20 336.10 - 353.95 2.0636 times
Fri 02 January 2026 350.05 (-13.39%) 404.10 345.25 - 404.80 3.9953 times
Fri 26 December 2025 404.15 (0.77%) 401.60 401.20 - 409.50 0.2401 times
Fri 19 December 2025 401.05 (0.24%) 400.10 399.10 - 405.75 0.4277 times
Fri 12 December 2025 400.10 (-1.2%) 404.95 399.85 - 405.25 0.3884 times
Fri 05 December 2025 404.95 (0.17%) 402.80 398.20 - 405.50 0.4158 times
Fri 28 November 2025 404.25 (-0.88%) 408.40 400.10 - 408.80 0.4293 times
Fri 21 November 2025 407.85 (-0.07%) 409.75 402.80 - 412.00 0.3333 times
Fri 14 November 2025 408.15 (1.01%) 404.05 400.10 - 408.75 0.9031 times
Fri 07 November 2025 404.05 (-3.88%) 419.95 403.10 - 421.65 0.3363 times

weekly chart Itc

Monthly price and charts Itc

Strong monthly Stock price targets for Itc ITC are 291.8 and 365.95

Monthly Target 1279.33
Monthly Target 2304.27
Monthly Target 3353.48333333333
Monthly Target 4378.42
Monthly Target 5427.63

Monthly price and volumes Itc

Date Closing Open Range Volume
Fri 16 January 2026 329.20 (-18.31%) 402.70 328.55 - 402.70 2.0031 times
Wed 31 December 2025 403.00 (-0.31%) 402.80 398.20 - 409.50 0.5288 times
Fri 28 November 2025 404.25 (-3.83%) 419.95 400.10 - 421.65 0.6082 times
Fri 31 October 2025 420.35 (4.68%) 402.35 396.20 - 426.40 0.8607 times
Tue 30 September 2025 401.55 (-2%) 409.75 398.00 - 427.00 0.8318 times
Fri 29 August 2025 409.75 (-0.53%) 412.40 396.25 - 422.50 0.7615 times
Thu 31 July 2025 411.95 (-1.08%) 417.00 405.55 - 425.90 0.6109 times
Mon 30 June 2025 416.45 (-0.38%) 418.30 411.75 - 428.55 0.796 times
Fri 30 May 2025 418.05 (-1.82%) 424.10 413.00 - 444.20 2.0749 times
Wed 30 April 2025 425.80 (3.92%) 409.80 390.15 - 437.45 0.924 times
Fri 28 March 2025 409.75 (3.73%) 395.95 391.20 - 416.25 0.7508 times

monthly chart Itc

Yearly price and charts Itc

Strong yearly Stock price targets for Itc ITC are 291.8 and 365.95

Yearly Target 1279.33
Yearly Target 2304.27
Yearly Target 3353.48333333333
Yearly Target 4378.42
Yearly Target 5427.63

Yearly price and volumes Itc

Date Closing Open Range Volume
Fri 16 January 2026 329.20 (-18.31%) 402.70 328.55 - 402.70 0.185 times
Wed 31 December 2025 403.00 (-16.68%) 486.00 390.15 - 491.00 0.9771 times
Tue 31 December 2024 483.65 (4.66%) 463.50 399.35 - 528.50 0.9821 times
Fri 29 December 2023 462.10 (39.38%) 330.90 326.00 - 499.70 0.7204 times
Fri 30 December 2022 331.55 (52.05%) 218.05 207.00 - 361.45 1.0869 times
Fri 31 December 2021 218.05 (4.33%) 209.90 199.10 - 265.30 1.8141 times
Thu 31 December 2020 209.00 (-12.07%) 238.60 134.60 - 243.90 1.8416 times
Tue 31 December 2019 237.70 (-15.6%) 282.20 234.05 - 310.00 0.8336 times
Mon 31 December 2018 281.65 (6.99%) 263.25 252.50 - 322.95 0.7438 times
Fri 29 December 2017 263.25 (8.94%) 242.00 238.60 - 367.70 0.8154 times
Fri 30 December 2016 241.65 (-26.21%) 325.50 222.00 - 371.70 0.5211 times

Indicator Analysis of Itc

Tomorrow's movement Prediction of Itc ITC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 348.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Itc ITC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Itc ITC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 370 and price is deviating by 32 points

Upper Bollinger band is at 432 and lower is at 308, while middle bands are at 339 and 401

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Itc (ITC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Itc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Itc in short term and the sell signal is strong.

Itc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Itc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Itc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 342.91 and Itc ITC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Itc ITC stock. Volume based technical analysis of Itc ITC stock is negative.

Itc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Itc ITC

DMA (daily moving average) of Itc ITC

DMA period DMA value
5 day DMA 334.84
12 day DMA 347.12
20 day DMA 369.54
35 day DMA 383.61
50 day DMA 390.15
100 day DMA 399.16
150 day DMA 404.48
200 day DMA 409.49

EMA (exponential moving average) of Itc ITC

EMA period EMA current EMA prev EMA prev2
5 day EMA335.31338.36340.16
12 day EMA348.39351.88354.99
20 day EMA360.74364.06367.14
35 day EMA374.76377.44379.95
50 day EMA386.8389.15391.37

SMA (simple moving average) of Itc ITC

SMA period SMA current SMA prev SMA prev2
5 day SMA334.84337.18338.48
12 day SMA347.12353.07358.72
20 day SMA369.54373.07376.42
35 day SMA383.61385.7387.59
50 day SMA390.15391.75393.33
100 day SMA399.16399.92400.63
150 day SMA404.48405.12405.74
200 day SMA409.49409.88410.25

Fundamentals, profit and EPS of Itc ITC

EPS is 27.99 and PE is: 11.76

Last quarter profit: (September 2025 quarter) 5186.55 crores (2.91%)

Debt: 362.97 in crores

Market capitalization: 505286.47

EPS is 27.89 and PE is: 11.8

Last quarter profit: (June 2025 quarter) 5343.41 crores (4.71%)

Debt: 284.54 in crores

Market capitalization: 513536.21

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
16 Fri 330.00 335.00 329.30 to 337.60 0.97 times
14 Wed 335.40 335.00 333.85 to 336.70 1 times
13 Tue 335.40 339.65 334.45 to 341.00 1 times
12 Mon 339.80 338.60 337.05 to 341.10 1.01 times
09 Fri 338.60 342.00 336.90 to 342.45 1.02 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
16 Fri 330.30 337.65 329.65 to 337.65 1.16 times
14 Wed 336.00 335.40 334.65 to 337.30 1 times
13 Tue 336.15 339.55 335.25 to 341.40 0.98 times
12 Mon 340.30 340.00 337.50 to 341.40 0.94 times
09 Fri 338.95 342.00 337.40 to 342.70 0.92 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
16 Fri 332.40 338.15 331.70 to 340.00 1.12 times
14 Wed 338.30 338.35 337.10 to 339.50 1.02 times
13 Tue 338.35 343.00 337.50 to 343.85 1 times
12 Mon 343.00 341.60 340.10 to 343.65 0.96 times
09 Fri 341.55 345.15 340.00 to 345.15 0.91 times

Option chain for Itc ITC 27 Tue January 2026 expiry

Itc ITC Option strike: 465.00

Date CE PE PCR
16 Fri January 2026 0.10139.15 2.75
14 Wed January 2026 0.1076.60 2.75
13 Tue January 2026 0.1076.60 2.75
12 Mon January 2026 0.1076.60 2.75

Itc ITC Option strike: 460.00

Date CE PE PCR
16 Fri January 2026 0.05124.00 0.57
14 Wed January 2026 0.05124.00 0.57
13 Tue January 2026 0.05124.00 0.59
12 Mon January 2026 0.05108.80 0.72

Itc ITC Option strike: 455.00

Date CE PE PCR
16 Fri January 2026 0.1086.35 0.05
14 Wed January 2026 0.1086.35 0.05
13 Tue January 2026 0.1086.35 0.05
12 Mon January 2026 0.1086.35 0.05

Itc ITC Option strike: 450.00

Date CE PE PCR
16 Fri January 2026 0.05115.10 1
14 Wed January 2026 0.05114.30 0.97
13 Tue January 2026 0.05114.00 0.98
12 Mon January 2026 0.05110.00 1

Itc ITC Option strike: 445.00

Date CE PE PCR
16 Fri January 2026 0.0579.00 0.04
14 Wed January 2026 0.0579.00 0.03
13 Tue January 2026 0.0579.00 0.03
12 Mon January 2026 0.1079.00 0.03

Itc ITC Option strike: 440.00

Date CE PE PCR
16 Fri January 2026 0.05103.80 0.23
14 Wed January 2026 0.10103.80 0.22
13 Tue January 2026 0.05101.00 0.24
12 Mon January 2026 0.10101.00 0.23

Itc ITC Option strike: 437.50

Date CE PE PCR
16 Fri January 2026 0.1063.85 0.46
14 Wed January 2026 0.1063.85 0.46
13 Tue January 2026 0.1063.85 0.32
12 Mon January 2026 0.1063.85 0.32

Itc ITC Option strike: 435.00

Date CE PE PCR
16 Fri January 2026 0.0599.50 0.08
14 Wed January 2026 0.0531.10 0.09
13 Tue January 2026 0.1031.10 0.09
12 Mon January 2026 0.1031.10 0.09

Itc ITC Option strike: 430.00

Date CE PE PCR
16 Fri January 2026 0.1099.00 0.3
14 Wed January 2026 0.1094.30 0.3
13 Tue January 2026 0.0594.75 0.31
12 Mon January 2026 0.0592.00 0.31

Itc ITC Option strike: 427.50

Date CE PE PCR
16 Fri January 2026 0.1075.00 0.32
14 Wed January 2026 0.1075.00 0.32
13 Tue January 2026 0.1075.00 0.24
12 Mon January 2026 0.1075.00 0.24

Itc ITC Option strike: 425.00

Date CE PE PCR
16 Fri January 2026 0.1089.30 0.08
14 Wed January 2026 0.1089.30 0.09
13 Tue January 2026 0.1085.00 0.11
12 Mon January 2026 0.1085.00 0.1

Itc ITC Option strike: 420.00

Date CE PE PCR
16 Fri January 2026 0.1089.60 0.23
14 Wed January 2026 0.1584.40 0.24
13 Tue January 2026 0.1584.30 0.26
12 Mon January 2026 0.1581.20 0.26

Itc ITC Option strike: 417.50

Date CE PE PCR
16 Fri January 2026 0.1075.75 0.11
14 Wed January 2026 0.1575.75 0.09
13 Tue January 2026 0.1075.75 0.1
12 Mon January 2026 0.1075.75 0.09

Itc ITC Option strike: 415.00

Date CE PE PCR
16 Fri January 2026 0.1578.90 0.31
14 Wed January 2026 0.1578.90 0.29
13 Tue January 2026 0.1576.00 0.29
12 Mon January 2026 0.1576.00 0.27

Itc ITC Option strike: 412.50

Date CE PE PCR
16 Fri January 2026 0.1561.90 0.17
14 Wed January 2026 0.1561.90 0.17
13 Tue January 2026 0.1561.90 0.17
12 Mon January 2026 0.2061.90 0.16

Itc ITC Option strike: 410.00

Date CE PE PCR
16 Fri January 2026 0.1080.50 0.2
14 Wed January 2026 0.1574.60 0.18
13 Tue January 2026 0.1574.65 0.17
12 Mon January 2026 0.2070.05 0.16

Itc ITC Option strike: 407.50

Date CE PE PCR
16 Fri January 2026 0.1076.90 0.39
14 Wed January 2026 0.1572.05 0.37
13 Tue January 2026 0.1572.05 0.39
12 Mon January 2026 0.2066.20 0.38

Itc ITC Option strike: 405.00

Date CE PE PCR
16 Fri January 2026 0.1575.25 0.35
14 Wed January 2026 0.2069.45 0.35
13 Tue January 2026 0.1569.50 0.33
12 Mon January 2026 0.2565.00 0.31

Itc ITC Option strike: 402.50

Date CE PE PCR
16 Fri January 2026 0.1573.05 0.41
14 Wed January 2026 0.2063.15 0.41
13 Tue January 2026 0.1563.15 0.42
12 Mon January 2026 0.2563.15 0.41

Itc ITC Option strike: 400.00

Date CE PE PCR
16 Fri January 2026 0.1570.20 0.09
14 Wed January 2026 0.2064.65 0.08
13 Tue January 2026 0.2064.40 0.08
12 Mon January 2026 0.2559.85 0.07

Itc ITC Option strike: 397.50

Date CE PE PCR
16 Fri January 2026 0.1566.60 0.49
14 Wed January 2026 0.1561.00 0.48
13 Tue January 2026 0.2061.05 0.49
12 Mon January 2026 0.3055.00 0.46

Itc ITC Option strike: 395.00

Date CE PE PCR
16 Fri January 2026 0.1565.05 0.25
14 Wed January 2026 0.2059.75 0.23
13 Tue January 2026 0.2559.65 0.22
12 Mon January 2026 0.2554.60 0.21

Itc ITC Option strike: 392.50

Date CE PE PCR
16 Fri January 2026 0.2062.50 0.15
14 Wed January 2026 0.2052.85 0.14
13 Tue January 2026 0.2052.85 0.14
12 Mon January 2026 0.3052.85 0.13

Itc ITC Option strike: 390.00

Date CE PE PCR
16 Fri January 2026 0.2060.00 0.13
14 Wed January 2026 0.2554.45 0.14
13 Tue January 2026 0.2554.30 0.13
12 Mon January 2026 0.3050.25 0.12

Itc ITC Option strike: 387.50

Date CE PE PCR
16 Fri January 2026 0.2051.50 0.2
14 Wed January 2026 0.2551.50 0.19
13 Tue January 2026 0.3051.50 0.18
12 Mon January 2026 0.3548.00 0.18

Itc ITC Option strike: 385.00

Date CE PE PCR
16 Fri January 2026 0.2055.00 0.2
14 Wed January 2026 0.2049.65 0.2
13 Tue January 2026 0.3048.90 0.18
12 Mon January 2026 0.4045.10 0.19

Itc ITC Option strike: 382.50

Date CE PE PCR
16 Fri January 2026 0.2048.00 0.18
14 Wed January 2026 0.2547.50 0.17
13 Tue January 2026 0.3042.10 0.17
12 Mon January 2026 0.4042.10 0.17

Itc ITC Option strike: 380.00

Date CE PE PCR
16 Fri January 2026 0.2050.20 0.14
14 Wed January 2026 0.3044.55 0.15
13 Tue January 2026 0.3544.30 0.13
12 Mon January 2026 0.4540.65 0.13

Itc ITC Option strike: 377.50

Date CE PE PCR
16 Fri January 2026 0.2045.00 0.62
14 Wed January 2026 0.3042.40 0.58
13 Tue January 2026 0.3542.40 0.54
12 Mon January 2026 0.4537.40 0.56

Itc ITC Option strike: 375.00

Date CE PE PCR
16 Fri January 2026 0.2545.00 0.26
14 Wed January 2026 0.3039.50 0.27
13 Tue January 2026 0.4039.50 0.27
12 Mon January 2026 0.5534.95 0.26

Itc ITC Option strike: 372.50

Date CE PE PCR
16 Fri January 2026 0.2542.45 0.31
14 Wed January 2026 0.3037.35 0.25
13 Tue January 2026 0.4537.35 0.23
12 Mon January 2026 0.6032.85 0.23

Itc ITC Option strike: 370.00

Date CE PE PCR
16 Fri January 2026 0.3040.45 0.16
14 Wed January 2026 0.3534.65 0.17
13 Tue January 2026 0.5034.90 0.17
12 Mon January 2026 0.7030.70 0.18

Itc ITC Option strike: 367.50

Date CE PE PCR
16 Fri January 2026 0.3038.25 0.21
14 Wed January 2026 0.4027.65 0.19
13 Tue January 2026 0.5527.65 0.18
12 Mon January 2026 0.7527.65 0.18

Itc ITC Option strike: 365.00

Date CE PE PCR
16 Fri January 2026 0.3535.30 0.25
14 Wed January 2026 0.4530.00 0.22
13 Tue January 2026 0.6030.25 0.25
12 Mon January 2026 0.8525.70 0.21

Itc ITC Option strike: 362.50

Date CE PE PCR
16 Fri January 2026 0.3532.00 0.08
14 Wed January 2026 0.4527.00 0.07
13 Tue January 2026 0.6525.05 0.06
12 Mon January 2026 1.0023.10 0.07

Itc ITC Option strike: 360.00

Date CE PE PCR
16 Fri January 2026 0.3530.50 0.17
14 Wed January 2026 0.5525.00 0.15
13 Tue January 2026 0.8025.25 0.15
12 Mon January 2026 1.1521.10 0.15

Itc ITC Option strike: 357.50

Date CE PE PCR
16 Fri January 2026 0.4027.85 0.24
14 Wed January 2026 0.6522.50 0.18
13 Tue January 2026 0.9022.45 0.17
12 Mon January 2026 1.3521.10 0.15

Itc ITC Option strike: 355.00

Date CE PE PCR
16 Fri January 2026 0.4525.50 0.16
14 Wed January 2026 0.8020.30 0.16
13 Tue January 2026 1.0020.45 0.16
12 Mon January 2026 1.5516.65 0.19

Itc ITC Option strike: 352.50

Date CE PE PCR
16 Fri January 2026 0.5022.90 0.18
14 Wed January 2026 0.9517.95 0.16
13 Tue January 2026 1.2018.30 0.16
12 Mon January 2026 1.8514.40 0.17

Itc ITC Option strike: 350.00

Date CE PE PCR
16 Fri January 2026 0.6020.50 0.31
14 Wed January 2026 1.1015.60 0.34
13 Tue January 2026 1.4515.90 0.35
12 Mon January 2026 2.2512.25 0.38

Itc ITC Option strike: 347.50

Date CE PE PCR
16 Fri January 2026 0.6518.05 0.2
14 Wed January 2026 1.3013.55 0.21
13 Tue January 2026 1.6013.65 0.22
12 Mon January 2026 2.7010.30 0.3

Itc ITC Option strike: 345.00

Date CE PE PCR
16 Fri January 2026 0.8015.70 0.27
14 Wed January 2026 1.6011.10 0.28
13 Tue January 2026 2.0011.35 0.3
12 Mon January 2026 3.358.40 0.45

Itc ITC Option strike: 342.50

Date CE PE PCR
16 Fri January 2026 0.9513.15 0.21
14 Wed January 2026 2.009.15 0.4
13 Tue January 2026 2.409.35 0.43
12 Mon January 2026 4.256.75 0.47

Itc ITC Option strike: 340.00

Date CE PE PCR
16 Fri January 2026 1.1511.10 0.45
14 Wed January 2026 2.657.10 0.57
13 Tue January 2026 3.007.50 0.62
12 Mon January 2026 5.305.45 1.1

Itc ITC Option strike: 337.50

Date CE PE PCR
16 Fri January 2026 1.509.05 0.45
14 Wed January 2026 3.605.65 0.79
13 Tue January 2026 4.056.00 0.9
12 Mon January 2026 6.754.35 1.52

Itc ITC Option strike: 335.00

Date CE PE PCR
16 Fri January 2026 1.957.00 0.45
14 Wed January 2026 4.804.30 1.29
13 Tue January 2026 5.254.75 1.49
12 Mon January 2026 8.353.50 3.84

Itc ITC Option strike: 332.50

Date CE PE PCR
16 Fri January 2026 2.755.25 0.82
14 Wed January 2026 6.253.25 2.02
13 Tue January 2026 6.703.70 2.23
12 Mon January 2026 10.152.75 3.3

Itc ITC Option strike: 330.00

Date CE PE PCR
16 Fri January 2026 3.753.85 1.35
14 Wed January 2026 8.002.50 5.87
13 Tue January 2026 8.452.95 6.71
12 Mon January 2026 12.102.20 8.03

Itc ITC Option strike: 327.50

Date CE PE PCR
16 Fri January 2026 5.302.90 1.65
14 Wed January 2026 9.851.90 8.82
13 Tue January 2026 10.302.40 12.91
12 Mon January 2026 14.201.75 26.18

Itc ITC Option strike: 325.00

Date CE PE PCR
16 Fri January 2026 7.102.15 3.9
14 Wed January 2026 11.851.45 15
13 Tue January 2026 12.251.80 18.11
12 Mon January 2026 16.251.45 21.31

Itc ITC Option strike: 322.50

Date CE PE PCR
16 Fri January 2026 9.101.55 3.39
14 Wed January 2026 18.451.10 91.6
13 Tue January 2026 18.451.40 88
12 Mon January 2026 18.451.20 108.8

Itc ITC Option strike: 320.00

Date CE PE PCR
16 Fri January 2026 11.051.25 8.32
14 Wed January 2026 16.200.90 14.82
13 Tue January 2026 16.651.15 17.09
12 Mon January 2026 20.851.00 23.58

Itc ITC Option strike: 317.50

Date CE PE PCR
16 Fri January 2026 13.401.00 54

Itc ITC Option strike: 315.00

Date CE PE PCR
16 Fri January 2026 16.050.75 90.25
14 Wed January 2026 27.900.60 107.11
13 Tue January 2026 27.900.80 123.22
12 Mon January 2026 27.900.75 128

Itc ITC Option strike: 310.00

Date CE PE PCR
16 Fri January 2026 20.100.55 359.75
14 Wed January 2026 25.700.45 336
13 Tue January 2026 26.100.55 810
12 Mon January 2026 28.850.50 809.5

Itc ITC Option strike: 307.50

Date CE PE PCR
16 Fri January 2026 31.100.45 19.67
14 Wed January 2026 31.100.40 11.33
13 Tue January 2026 31.100.50 15.67
12 Mon January 2026 34.800.50 23

Itc ITC Option strike: 305.00

Date CE PE PCR
16 Fri January 2026 36.000.40 1430
14 Wed January 2026 36.000.35 1447
13 Tue January 2026 36.000.40 1471
12 Mon January 2026 36.000.40 1468

Itc ITC Option strike: 302.50

Date CE PE PCR
16 Fri January 2026 39.550.35 14.67
14 Wed January 2026 39.550.30 15.33
13 Tue January 2026 39.550.40 13
12 Mon January 2026 39.550.35 9.33

Itc ITC Option strike: 300.00

Date CE PE PCR
16 Fri January 2026 30.250.30 26.59
14 Wed January 2026 35.650.30 29.32
13 Tue January 2026 35.700.35 26.72
12 Mon January 2026 40.650.35 31.21

Itc ITC Option strike: 297.50

Date CE PE PCR
16 Fri January 2026 44.200.30 7
14 Wed January 2026 44.200.25 11.33
13 Tue January 2026 44.200.30 11.67
12 Mon January 2026 44.200.30 11.67

Itc ITC Option strike: 295.00

Date CE PE PCR
16 Fri January 2026 48.500.25 45.43
14 Wed January 2026 48.500.20 28.71
13 Tue January 2026 48.500.25 20.71
12 Mon January 2026 48.500.25 25.43

Itc ITC Option strike: 292.50

Date CE PE PCR
16 Fri January 2026 49.250.20 86.33
14 Wed January 2026 49.250.20 77
13 Tue January 2026 49.250.20 77
12 Mon January 2026 49.250.25 74.67

Itc ITC Option strike: 290.00

Date CE PE PCR
16 Fri January 2026 42.950.20 114.75
14 Wed January 2026 53.600.10 147.33
13 Tue January 2026 53.600.20 148
12 Mon January 2026 53.600.20 140

Videos related to: Itc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Itc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top