Munafa Stock Market Course + Intraday & FNO calls 
Itc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itc ITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cigarettes-Tobacco Products sector
- IntraDay predictions, targets, What to do ITC
- Forcast & Targets ITC
- ITC Experts view
- Tomorrow's Movement ITC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Itc
Strong intraday Stock price targets for Itc are 254.9 and 261.1
| Intraday Target 1 | 253.87 |
| Intraday Target 2 | 255.93 |
| Intraday Target 3 | 260.06666666667 |
| Intraday Target 4 | 262.13 |
| Intraday Target 5 | 266.27 |
Daily price and volume Itc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 258.00 (-0.71%) | 261.00 | 258.00 - 264.20 | 0.878 times | Fri 11 September 2026 | 259.85 (0.21%) | 258.00 | 257.70 - 261.65 | 0.8044 times | Thu 10 September 2026 | 259.30 (-0.58%) | 261.00 | 259.10 - 263.90 | 1.2694 times | Wed 09 September 2026 | 260.80 (-1.02%) | 263.65 | 260.20 - 264.50 | 0.7284 times | Tue 08 September 2026 | 263.50 (0%) | 263.50 | 262.70 - 265.90 | 0.536 times | Mon 07 September 2026 | 263.50 (-0.23%) | 264.10 | 262.95 - 264.95 | 0.484 times | Fri 04 September 2026 | 264.10 (0.42%) | 264.00 | 262.65 - 266.25 | 0.6889 times | Thu 03 September 2026 | 263.00 (-1.24%) | 266.50 | 262.35 - 267.60 | 1.2891 times | Wed 02 September 2026 | 266.30 (-0.11%) | 266.00 | 262.80 - 269.00 | 1.0597 times | Tue 01 September 2026 | 266.60 (4.34%) | 261.50 | 261.50 - 268.20 | 2.2621 times | Mon 31 August 2026 | 255.50 (-3.95%) | 266.00 | 255.50 - 266.55 | 1.7785 times |
Weekly price and charts Itc
Strong weekly Stock price targets for Itc ITC are 254.9 and 261.1
| Weekly Target 1 | 253.87 |
| Weekly Target 2 | 255.93 |
| Weekly Target 3 | 260.06666666667 |
| Weekly Target 4 | 262.13 |
| Weekly Target 5 | 266.27 |
Weekly price and volumes for Itc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 258.00 (-0.71%) | 261.00 | 258.00 - 264.20 | 0.1824 times | Fri 11 September 2026 | 259.85 (-1.61%) | 264.10 | 257.70 - 265.90 | 0.7942 times | Fri 04 September 2026 | 264.10 (-0.71%) | 266.00 | 255.50 - 269.00 | 1.4708 times | Fri 28 August 2026 | 266.00 (-1.26%) | 270.60 | 264.80 - 273.95 | 0.7919 times | Fri 21 August 2026 | 269.40 (-3.16%) | 278.20 | 265.00 - 278.20 | 1.1693 times | Fri 14 August 2026 | 278.20 (-2.76%) | 286.10 | 275.40 - 286.10 | 0.8076 times | Fri 07 August 2026 | 286.10 (1.81%) | 284.45 | 283.00 - 292.55 | 1.3297 times | Fri 31 July 2026 | 281.00 (-0.86%) | 287.75 | 280.05 - 289.05 | 1.3278 times | Fri 24 July 2026 | 283.45 (0.98%) | 280.70 | 278.50 - 284.85 | 1.1859 times | Fri 17 July 2026 | 280.70 (-0.37%) | 281.35 | 275.00 - 281.95 | 0.9404 times | Fri 10 July 2026 | 281.75 (-2.83%) | 288.30 | 280.00 - 290.70 | 0.9679 times |
Monthly price and charts Itc
Strong monthly Stock price targets for Itc ITC are 252.2 and 263.5
| Monthly Target 1 | 250.27 |
| Monthly Target 2 | 254.13 |
| Monthly Target 3 | 261.56666666667 |
| Monthly Target 4 | 265.43 |
| Monthly Target 5 | 272.87 |
Monthly price and volumes Itc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 258.00 (0.98%) | 261.50 | 257.70 - 269.00 | 0.3559 times | Mon 31 August 2026 | 255.50 (-9.07%) | 284.45 | 255.50 - 292.55 | 0.7653 times | Fri 31 July 2026 | 281.00 (-2.07%) | 287.85 | 275.00 - 291.60 | 0.8238 times | Tue 30 June 2026 | 286.95 (0.02%) | 287.80 | 275.05 - 294.55 | 0.7903 times | Fri 29 May 2026 | 286.90 (-8.89%) | 317.90 | 285.90 - 317.90 | 0.992 times | Thu 30 April 2026 | 314.90 (9.45%) | 293.00 | 288.40 - 317.50 | 0.9954 times | Mon 30 March 2026 | 287.70 (-8.26%) | 307.00 | 287.00 - 315.75 | 1.2318 times | Fri 27 February 2026 | 313.60 (-2.65%) | 324.60 | 302.00 - 334.25 | 1.18 times | Fri 30 January 2026 | 322.15 (-20.06%) | 402.70 | 316.45 - 402.70 | 2.3828 times | Wed 31 December 2025 | 403.00 (-0.31%) | 402.80 | 398.20 - 409.50 | 0.4829 times | Fri 28 November 2025 | 404.25 (-3.83%) | 419.95 | 400.10 - 421.65 | 0.5554 times |
Yearly price and charts Itc
Strong yearly Stock price targets for Itc ITC are 183.15 and 330.35
| Yearly Target 1 | 158.2 |
| Yearly Target 2 | 208.1 |
| Yearly Target 3 | 305.4 |
| Yearly Target 4 | 355.3 |
| Yearly Target 5 | 452.6 |
Yearly price and volumes Itc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 258.00 (-35.98%) | 402.70 | 255.50 - 402.70 | 0.893 times | Wed 31 December 2025 | 403.00 (-16.68%) | 486.00 | 390.15 - 491.00 | 0.9066 times | Tue 31 December 2024 | 483.65 (4.66%) | 463.50 | 399.35 - 528.50 | 0.9112 times | Fri 29 December 2023 | 462.10 (39.38%) | 330.90 | 326.00 - 499.70 | 0.6684 times | Fri 30 December 2022 | 331.55 (52.05%) | 218.05 | 207.00 - 361.45 | 1.0085 times | Fri 31 December 2021 | 218.05 (4.33%) | 209.90 | 199.10 - 265.30 | 1.6832 times | Thu 31 December 2020 | 209.00 (-12.07%) | 238.60 | 134.60 - 243.90 | 1.7088 times | Tue 31 December 2019 | 237.70 (-15.6%) | 282.20 | 234.05 - 310.00 | 0.7735 times | Mon 31 December 2018 | 281.65 (6.99%) | 263.25 | 252.50 - 322.95 | 0.6902 times | Fri 29 December 2017 | 263.25 (8.94%) | 242.00 | 238.60 - 367.70 | 0.7566 times | Fri 30 December 2016 | 241.65 (-26.21%) | 325.50 | 222.00 - 371.70 | 0.4835 times |
Indicator Analysis of Itc
Tomorrow's movement Prediction of Itc ITC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 262.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Itc ITC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 266 and price is deviating by 5 points
Upper Bollinger band is at 275 and lower is at 256, while middle bands are at 261 and 270
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Itc (ITC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Itc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Itc in short term and the sell signal is strong.
Itc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Itc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Itc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 262.97 and Itc ITC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Itc ITC stock. Volume based technical analysis of Itc ITC stock is negative.
Itc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itc ITC
DMA (daily moving average) of Itc ITC
| DMA period | DMA value |
| 5 day DMA | 260.29 |
| 12 day DMA | 262.2 |
| 20 day DMA | 265.25 |
| 35 day DMA | 272.7 |
| 50 day DMA | 275.29 |
| 100 day DMA | 285.89 |
| 150 day DMA | 293.52 |
| 200 day DMA | 312.57 |
EMA (exponential moving average) of Itc ITC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.05 | 261.08 | 261.69 |
| 12 day EMA | 262.75 | 263.61 | 264.29 |
| 20 day EMA | 265.69 | 266.5 | 267.2 |
| 35 day EMA | 270.1 | 270.81 | 271.46 |
| 50 day EMA | 274.96 | 275.65 | 276.29 |
SMA (simple moving average) of Itc ITC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.29 | 261.39 | 262.24 |
| 12 day SMA | 262.2 | 263.12 | 263.99 |
| 20 day SMA | 265.25 | 266 | 266.92 |
| 35 day SMA | 272.7 | 273.49 | 274.17 |
| 50 day SMA | 275.29 | 275.93 | 276.53 |
| 100 day SMA | 285.89 | 286.41 | 286.86 |
| 150 day SMA | 293.52 | 293.91 | 294.28 |
| 200 day SMA | 312.57 | 313.32 | 314.05 |
Fundamentals, profit and EPS of Itc ITC
EPS is 16.51 and PE is: 15.63
Last quarter profit: (March 2026 quarter) 5469.74 crores (5.30%)
Debt: 2399.06 in crores
Market capitalization: 363354.58
EPS is 27.98 and PE is: 9.22
Last quarter profit: (December 2025 quarter) 5018.45 crores (9.62%)
Debt: 362.97 in crores
Market capitalization: 369243.43
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 261.50 | 258.40 | 258.40 to 262.05 | 0.98 times |
| 10 Thu | 260.55 | 261.50 | 260.20 to 264.50 | 1 times |
| 08 Tue | 264.85 | 264.95 | 263.45 to 266.60 | 1 times |
| 07 Mon | 264.30 | 265.70 | 263.55 to 265.75 | 1.01 times |
| 04 Fri | 265.45 | 264.60 | 263.50 to 267.15 | 1.01 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 262.90 | 260.40 | 260.00 to 263.35 | 1.05 times |
| 10 Thu | 261.90 | 264.90 | 261.65 to 265.80 | 1.03 times |
| 08 Tue | 266.30 | 265.50 | 265.00 to 268.00 | 0.98 times |
| 07 Mon | 265.50 | 266.75 | 264.95 to 267.10 | 0.97 times |
| 04 Fri | 266.85 | 264.75 | 264.75 to 268.50 | 0.96 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 264.05 | 262.05 | 261.55 to 265.10 | 1.13 times |
| 10 Thu | 263.15 | 265.40 | 262.95 to 267.15 | 1.07 times |
| 08 Tue | 267.55 | 267.75 | 266.75 to 269.30 | 0.97 times |
| 07 Mon | 266.90 | 267.30 | 266.50 to 268.50 | 0.93 times |
| 04 Fri | 268.00 | 267.20 | 267.05 to 269.60 | 0.9 times |
Option chain for Itc ITC 29 Tue September 2026 expiry
Itc ITC Option strike: 335.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.10 | 73.30 | 1.72 |
| 10 Thu September 2026 | 0.10 | 72.50 | 1.75 |
Itc ITC Option strike: 330.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.05 | 68.15 | 1.2 |
| 10 Thu September 2026 | 0.05 | 64.50 | 1.2 |
Itc ITC Option strike: 325.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.10 | 52.00 | 3.53 |
| 10 Thu September 2026 | 0.10 | 52.00 | 3.53 |
Itc ITC Option strike: 320.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.05 | 57.20 | 0.43 |
| 10 Thu September 2026 | 0.10 | 57.20 | 0.42 |
Itc ITC Option strike: 315.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.10 | 53.25 | 0.93 |
| 10 Thu September 2026 | 0.05 | 42.50 | 0.96 |
Itc ITC Option strike: 310.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.10 | 48.90 | 0.47 |
| 10 Thu September 2026 | 0.10 | 48.90 | 0.47 |
Itc ITC Option strike: 307.50
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.10 | 41.10 | 1.75 |
| 10 Thu September 2026 | 0.15 | 41.10 | 1.75 |
Itc ITC Option strike: 305.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.10 | 41.85 | 1.3 |
| 10 Thu September 2026 | 0.15 | 41.85 | 1.27 |
Itc ITC Option strike: 302.50
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.15 | 30.50 | 0.46 |
| 10 Thu September 2026 | 0.15 | 30.50 | 0.46 |
Itc ITC Option strike: 300.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.15 | 38.35 | 0.34 |
| 10 Thu September 2026 | 0.15 | 39.35 | 0.34 |
Itc ITC Option strike: 297.50
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.20 | 27.00 | 1 |
| 10 Thu September 2026 | 0.20 | 27.00 | 1 |
Itc ITC Option strike: 295.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.15 | 33.15 | 0.08 |
| 10 Thu September 2026 | 0.15 | 29.00 | 0.08 |
Itc ITC Option strike: 292.50
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.25 | 23.00 | 0.84 |
| 10 Thu September 2026 | 0.25 | 23.00 | 0.84 |
Itc ITC Option strike: 290.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.25 | 28.90 | 0.19 |
| 10 Thu September 2026 | 0.25 | 28.85 | 0.19 |
Itc ITC Option strike: 287.50
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.30 | 20.40 | 0.06 |
| 10 Thu September 2026 | 0.30 | 20.40 | 0.07 |
Itc ITC Option strike: 285.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.35 | 23.20 | 0.26 |
| 10 Thu September 2026 | 0.35 | 23.20 | 0.27 |
Itc ITC Option strike: 282.50
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.35 | 15.05 | 0.09 |
| 10 Thu September 2026 | 0.45 | 15.05 | 0.09 |
Itc ITC Option strike: 280.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.45 | 18.70 | 0.29 |
| 10 Thu September 2026 | 0.45 | 19.85 | 0.29 |
Itc ITC Option strike: 277.50
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.50 | 17.15 | 0.33 |
| 10 Thu September 2026 | 0.55 | 17.50 | 0.27 |
Itc ITC Option strike: 275.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.60 | 14.10 | 0.19 |
| 10 Thu September 2026 | 0.70 | 15.05 | 0.19 |
Itc ITC Option strike: 272.50
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.80 | 11.90 | 0.16 |
| 10 Thu September 2026 | 0.85 | 12.75 | 0.17 |
Itc ITC Option strike: 270.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1.10 | 9.60 | 0.38 |
| 10 Thu September 2026 | 1.15 | 10.50 | 0.4 |
Itc ITC Option strike: 267.50
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1.50 | 7.60 | 0.38 |
| 10 Thu September 2026 | 1.55 | 8.30 | 0.37 |
Itc ITC Option strike: 265.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 2.15 | 5.75 | 0.47 |
| 10 Thu September 2026 | 2.10 | 6.50 | 0.47 |
Itc ITC Option strike: 262.50
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 3.10 | 4.20 | 0.61 |
| 10 Thu September 2026 | 2.95 | 4.80 | 0.57 |
Itc ITC Option strike: 260.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 4.35 | 2.95 | 1.16 |
| 10 Thu September 2026 | 4.10 | 3.50 | 0.96 |
Itc ITC Option strike: 257.50
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 5.95 | 2.05 | 3 |
| 10 Thu September 2026 | 5.55 | 2.40 | 4.28 |
Itc ITC Option strike: 255.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 7.70 | 1.40 | 8.46 |
| 10 Thu September 2026 | 7.35 | 1.70 | 9 |
Itc ITC Option strike: 252.50
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 9.80 | 0.95 | 6.36 |
| 10 Thu September 2026 | 9.30 | 1.15 | 6.26 |
Itc ITC Option strike: 250.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 12.05 | 0.65 | 8.22 |
| 10 Thu September 2026 | 11.35 | 0.75 | 8.99 |
Itc ITC Option strike: 247.50
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 14.35 | 0.45 | 5.85 |
| 10 Thu September 2026 | 13.70 | 0.55 | 5.41 |
Itc ITC Option strike: 245.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 16.70 | 0.35 | 23.78 |
| 10 Thu September 2026 | 15.90 | 0.40 | 29.73 |
Itc ITC Option strike: 240.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 20.30 | 0.30 | 54.89 |
| 10 Thu September 2026 | 20.30 | 0.25 | 41 |
Itc ITC Option strike: 220.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 51.05 | 0.15 | 7 |
| 10 Thu September 2026 | 51.05 | 0.15 | 12 |
Videos related to: Itc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
