ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Itc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Itc ITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cigarettes-Tobacco Products sector

Daily price and charts and targets Itc

Strong intraday Stock price targets for Itc are 304.28 and 307.38

Intraday Target 1301.87
Intraday Target 2303.58
Intraday Target 3304.96666666667
Intraday Target 4306.68
Intraday Target 5308.07

Daily price and volume Itc

Date Closing Open Range Volume
Thu 23 April 2026 305.30 (-0.07%) 304.00 303.25 - 306.35 0.5476 times
Wed 22 April 2026 305.50 (-1.34%) 310.00 305.10 - 310.55 1.2536 times
Tue 21 April 2026 309.65 (1.52%) 305.00 304.55 - 311.10 1.2491 times
Mon 20 April 2026 305.00 (-0.59%) 307.00 304.45 - 307.95 0.6928 times
Fri 17 April 2026 306.80 (1.12%) 303.85 303.85 - 309.95 1.7965 times
Thu 16 April 2026 303.40 (0.45%) 302.95 301.85 - 305.35 0.8449 times
Wed 15 April 2026 302.05 (1.14%) 300.70 300.55 - 304.00 0.9569 times
Mon 13 April 2026 298.65 (-1.84%) 300.00 298.10 - 301.45 0.8454 times
Fri 10 April 2026 304.25 (0.41%) 303.00 302.60 - 305.40 0.9079 times
Thu 09 April 2026 303.00 (0.18%) 301.50 301.25 - 304.40 0.9052 times
Wed 08 April 2026 302.45 (1.34%) 303.90 301.55 - 304.60 1.1416 times

Daily chart Itc

Weekly price and charts Itc

Strong weekly Stock price targets for Itc ITC are 300.35 and 308.2

Weekly Target 1298.7
Weekly Target 2302
Weekly Target 3306.55
Weekly Target 4309.85
Weekly Target 5314.4

Weekly price and volumes for Itc

Date Closing Open Range Volume
Thu 23 April 2026 305.30 (-0.49%) 307.00 303.25 - 311.10 0.7615 times
Fri 17 April 2026 306.80 (0.84%) 300.00 298.10 - 309.95 0.904 times
Fri 10 April 2026 304.25 (3.89%) 293.00 290.25 - 305.40 1.0696 times
Thu 02 April 2026 292.85 (-0.63%) 293.60 287.00 - 294.45 0.6378 times
Fri 27 March 2026 294.70 (-1.75%) 298.90 288.75 - 299.00 1.1813 times
Fri 20 March 2026 299.95 (-0.5%) 302.55 297.10 - 309.95 1.6275 times
Fri 13 March 2026 301.45 (-2.66%) 305.00 300.65 - 310.65 1.002 times
Fri 06 March 2026 309.70 (-1.24%) 307.00 307.00 - 315.75 0.9117 times
Fri 27 February 2026 313.60 (-4.1%) 327.00 312.65 - 328.10 0.6795 times
Fri 20 February 2026 327.00 (4.22%) 313.75 313.15 - 334.25 1.2253 times
Fri 13 February 2026 313.75 (-3.7%) 327.95 313.25 - 328.70 0.8162 times

weekly chart Itc

Monthly price and charts Itc

Strong monthly Stock price targets for Itc ITC are 296.85 and 319.55

Monthly Target 1278.9
Monthly Target 2292.1
Monthly Target 3301.6
Monthly Target 4314.8
Monthly Target 5324.3

Monthly price and volumes Itc

Date Closing Open Range Volume
Thu 23 April 2026 305.30 (6.12%) 293.00 288.40 - 311.10 0.8202 times
Mon 30 March 2026 287.70 (-8.26%) 307.00 287.00 - 315.75 1.31 times
Fri 27 February 2026 313.60 (-2.65%) 324.60 302.00 - 334.25 1.2549 times
Fri 30 January 2026 322.15 (-20.06%) 402.70 316.45 - 402.70 2.5341 times
Wed 31 December 2025 403.00 (-0.31%) 402.80 398.20 - 409.50 0.5136 times
Fri 28 November 2025 404.25 (-3.83%) 419.95 400.10 - 421.65 0.5907 times
Fri 31 October 2025 420.35 (4.68%) 402.35 396.20 - 426.40 0.8359 times
Tue 30 September 2025 401.55 (-2%) 409.75 398.00 - 427.00 0.8078 times
Fri 29 August 2025 409.75 (-0.53%) 412.40 396.25 - 422.50 0.7396 times
Thu 31 July 2025 411.95 (-1.08%) 417.00 405.55 - 425.90 0.5933 times
Mon 30 June 2025 416.45 (-0.38%) 418.30 411.75 - 428.55 0.7731 times

monthly chart Itc

Yearly price and charts Itc

Strong yearly Stock price targets for Itc ITC are 238.3 and 354

Yearly Target 1215.97
Yearly Target 2260.63
Yearly Target 3331.66666666667
Yearly Target 4376.33
Yearly Target 5447.37

Yearly price and volumes Itc

Date Closing Open Range Volume
Thu 23 April 2026 305.30 (-24.24%) 402.70 287.00 - 402.70 0.5423 times
Wed 31 December 2025 403.00 (-16.68%) 486.00 390.15 - 491.00 0.9415 times
Tue 31 December 2024 483.65 (4.66%) 463.50 399.35 - 528.50 0.9463 times
Fri 29 December 2023 462.10 (39.38%) 330.90 326.00 - 499.70 0.6942 times
Fri 30 December 2022 331.55 (52.05%) 218.05 207.00 - 361.45 1.0473 times
Fri 31 December 2021 218.05 (4.33%) 209.90 199.10 - 265.30 1.748 times
Thu 31 December 2020 209.00 (-12.07%) 238.60 134.60 - 243.90 1.7745 times
Tue 31 December 2019 237.70 (-15.6%) 282.20 234.05 - 310.00 0.8033 times
Mon 31 December 2018 281.65 (6.99%) 263.25 252.50 - 322.95 0.7167 times
Fri 29 December 2017 263.25 (8.94%) 242.00 238.60 - 367.70 0.7858 times
Fri 30 December 2016 241.65 (-26.21%) 325.50 222.00 - 371.70 0.5021 times

Indicator Analysis of Itc

Tomorrow's movement Prediction of Itc ITC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 303.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Itc ITC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 300 and price is deviating by 7 points

Upper Bollinger band is at 312 and lower is at 287, while middle bands are at 293 and 306

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Itc (ITC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Itc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Itc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Itc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Itc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Itc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 304.78 and Itc ITC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Itc ITC stock. Volume based technical analysis of Itc ITC stock is negative.

Itc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Itc ITC

DMA (daily moving average) of Itc ITC

DMA period DMA value
5 day DMA 306.45
12 day DMA 303.71
20 day DMA 299.19
35 day DMA 302.57
50 day DMA 308.51
100 day DMA 337.32
150 day DMA 360.76
200 day DMA 373.69

EMA (exponential moving average) of Itc ITC

EMA period EMA current EMA prev EMA prev2
5 day EMA305.59305.73305.84
12 day EMA303.66303.36302.97
20 day EMA303.01302.77302.48
35 day EMA305.26305.26305.25
50 day EMA308.67308.81308.94

SMA (simple moving average) of Itc ITC

SMA period SMA current SMA prev SMA prev2
5 day SMA306.45306.07305.38
12 day SMA303.71302.84301.78
20 day SMA299.19298.92298.54
35 day SMA302.57302.94303.35
50 day SMA308.51308.6308.77
100 day SMA337.32338.27339.25
150 day SMA360.76361.49362.21
200 day SMA373.69374.24374.8

Fundamentals, profit and EPS of Itc ITC

EPS is 27.98 and PE is: 10.91

Last quarter profit: (December 2025 quarter) 5018.45 crores (9.62%)

Debt: 362.97 in crores

Market capitalization: 369243.43

EPS is 27.99 and PE is: 10.91

Last quarter profit: (September 2025 quarter) 5186.55 crores (2.91%)

Debt: 362.97 in crores

Market capitalization: 505286.47

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
23 Thu 305.05 305.00 303.25 to 306.45 0.8 times
22 Wed 305.80 310.70 305.50 to 310.90 1 times
21 Tue 310.20 305.25 304.95 to 311.00 1.05 times
20 Mon 305.25 307.70 304.70 to 307.95 1.07 times
17 Fri 307.50 305.60 304.90 to 310.80 1.08 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
23 Thu 306.70 306.50 305.05 to 308.15 1.89 times
22 Wed 307.50 313.00 307.25 to 313.05 1.13 times
21 Tue 311.95 307.35 306.75 to 313.00 0.82 times
20 Mon 307.05 309.80 306.50 to 309.80 0.62 times
17 Fri 309.25 306.00 306.00 to 312.20 0.55 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
23 Thu 308.50 307.25 307.00 to 310.00 1.72 times
22 Wed 309.40 312.50 309.10 to 313.85 1.14 times
21 Tue 313.65 308.55 308.55 to 314.40 0.75 times
20 Mon 309.00 310.60 308.35 to 311.45 0.72 times
17 Fri 311.15 308.00 308.00 to 313.90 0.67 times

Option chain for Itc ITC 28 Tue April 2026 expiry

Itc ITC Option strike: 380.00

Date CE PE PCR
23 Thu April 2026 0.0575.10 0.06
22 Wed April 2026 0.0573.85 0.06
21 Tue April 2026 0.0573.75 0.06
20 Mon April 2026 0.0574.10 0.07
17 Fri April 2026 0.0572.25 0.07

Itc ITC Option strike: 370.00

Date CE PE PCR
23 Thu April 2026 0.0564.50 1.55
22 Wed April 2026 0.0563.80 1.54
21 Tue April 2026 0.0562.00 1.7
20 Mon April 2026 0.0561.00 1.7
17 Fri April 2026 0.0561.00 1.61

Itc ITC Option strike: 365.00

Date CE PE PCR
23 Thu April 2026 0.0559.70 8.75
22 Wed April 2026 0.0557.10 10.88
21 Tue April 2026 0.0557.10 10.88
20 Mon April 2026 0.0557.10 10.88
17 Fri April 2026 0.0557.10 10.88

Itc ITC Option strike: 360.00

Date CE PE PCR
23 Thu April 2026 0.0555.00 0.84
22 Wed April 2026 0.0554.40 0.95
21 Tue April 2026 0.0550.85 0.73
20 Mon April 2026 0.0555.00 0.42
17 Fri April 2026 0.1052.50 0.43

Itc ITC Option strike: 355.00

Date CE PE PCR
23 Thu April 2026 0.0550.00 1.83
22 Wed April 2026 0.0549.50 1.96
21 Tue April 2026 0.0555.05 2.17
20 Mon April 2026 0.0555.05 1.67
17 Fri April 2026 0.1055.05 1.67

Itc ITC Option strike: 350.00

Date CE PE PCR
23 Thu April 2026 0.0545.15 0.74
22 Wed April 2026 0.0544.40 0.79
21 Tue April 2026 0.1040.25 0.81
20 Mon April 2026 0.1044.00 0.85
17 Fri April 2026 0.1042.60 0.82

Itc ITC Option strike: 345.00

Date CE PE PCR
23 Thu April 2026 0.0540.00 2.81
22 Wed April 2026 0.0538.60 2.26
21 Tue April 2026 0.1034.90 2.23
20 Mon April 2026 0.1045.00 2.08
17 Fri April 2026 0.1545.00 1.55

Itc ITC Option strike: 340.00

Date CE PE PCR
23 Thu April 2026 0.0535.05 0.4
22 Wed April 2026 0.1033.75 0.41
21 Tue April 2026 0.1029.95 0.38
20 Mon April 2026 0.1532.80 0.45
17 Fri April 2026 0.2032.50 0.42

Itc ITC Option strike: 337.50

Date CE PE PCR
23 Thu April 2026 0.0527.20 0.04
22 Wed April 2026 0.0527.20 0.04
21 Tue April 2026 0.1027.20 0.04
20 Mon April 2026 0.1527.20 0.04
17 Fri April 2026 0.2027.20 0.04

Itc ITC Option strike: 335.00

Date CE PE PCR
23 Thu April 2026 0.1030.10 0.26
22 Wed April 2026 0.1528.70 0.25
21 Tue April 2026 0.2026.00 0.27
20 Mon April 2026 0.2027.20 0.23
17 Fri April 2026 0.2527.20 0.27

Itc ITC Option strike: 333.50

Date CE PE PCR
23 Thu April 2026 0.1028.95 1.18
22 Wed April 2026 0.2027.30 0.75
21 Tue April 2026 0.2025.20 0.78
20 Mon April 2026 0.2025.20 0.58
17 Fri April 2026 0.3025.20 0.37

Itc ITC Option strike: 332.50

Date CE PE PCR
23 Thu April 2026 0.1021.00 0.02
22 Wed April 2026 0.1521.00 0.02
21 Tue April 2026 0.2021.00 0.02
20 Mon April 2026 0.2021.00 0.02
17 Fri April 2026 0.2521.00 0.01

Itc ITC Option strike: 330.00

Date CE PE PCR
23 Thu April 2026 0.1025.30 0.23
22 Wed April 2026 0.2024.50 0.24
21 Tue April 2026 0.3021.00 0.25
20 Mon April 2026 0.2523.85 0.24
17 Fri April 2026 0.4022.00 0.23

Itc ITC Option strike: 327.50

Date CE PE PCR
23 Thu April 2026 0.1519.45 0.24
22 Wed April 2026 0.2019.45 0.21
21 Tue April 2026 0.4019.45 0.15
20 Mon April 2026 0.2519.45 0.13
17 Fri April 2026 0.4519.45 0.07

Itc ITC Option strike: 325.00

Date CE PE PCR
23 Thu April 2026 0.2020.30 0.35
22 Wed April 2026 0.2519.50 0.34
21 Tue April 2026 0.5016.05 0.33
20 Mon April 2026 0.3517.55 0.38
17 Fri April 2026 0.5517.55 0.38

Itc ITC Option strike: 322.50

Date CE PE PCR
23 Thu April 2026 0.2518.30 0.19
22 Wed April 2026 0.3516.55 0.18
21 Tue April 2026 0.7016.55 0.16
20 Mon April 2026 0.4516.55 0.14
17 Fri April 2026 0.7013.30 0.13

Itc ITC Option strike: 320.00

Date CE PE PCR
23 Thu April 2026 0.3015.40 0.2
22 Wed April 2026 0.4014.85 0.19
21 Tue April 2026 0.9511.30 0.18
20 Mon April 2026 0.6015.30 0.23
17 Fri April 2026 0.9513.30 0.23

Itc ITC Option strike: 317.50

Date CE PE PCR
23 Thu April 2026 0.3012.45 0.11
22 Wed April 2026 0.5512.45 0.1
21 Tue April 2026 1.308.50 0.08
20 Mon April 2026 0.7512.00 0.08
17 Fri April 2026 1.2011.00 0.08

Itc ITC Option strike: 315.00

Date CE PE PCR
23 Thu April 2026 0.4510.45 0.13
22 Wed April 2026 0.7510.10 0.14
21 Tue April 2026 1.856.65 0.16
20 Mon April 2026 1.0010.50 0.16
17 Fri April 2026 1.609.05 0.18

Itc ITC Option strike: 312.50

Date CE PE PCR
23 Thu April 2026 0.608.10 0.35
22 Wed April 2026 1.057.90 0.33
21 Tue April 2026 2.455.05 0.41
20 Mon April 2026 1.408.45 0.41
17 Fri April 2026 2.157.10 0.38

Itc ITC Option strike: 310.00

Date CE PE PCR
23 Thu April 2026 0.906.05 0.15
22 Wed April 2026 1.505.90 0.15
21 Tue April 2026 3.403.45 0.24
20 Mon April 2026 1.956.50 0.16
17 Fri April 2026 3.005.45 0.18

Itc ITC Option strike: 307.50

Date CE PE PCR
23 Thu April 2026 1.404.05 0.32
22 Wed April 2026 2.154.10 0.35
21 Tue April 2026 4.352.35 0.61
20 Mon April 2026 2.755.00 0.26
17 Fri April 2026 4.004.00 0.31

Itc ITC Option strike: 305.00

Date CE PE PCR
23 Thu April 2026 2.152.35 0.26
22 Wed April 2026 3.052.55 0.29
21 Tue April 2026 6.101.45 0.31
20 Mon April 2026 3.853.50 0.22
17 Fri April 2026 5.302.80 0.25

Itc ITC Option strike: 303.50

Date CE PE PCR
23 Thu April 2026 2.951.60 1.2
22 Wed April 2026 3.901.85 1.41
21 Tue April 2026 7.101.00 1.13
20 Mon April 2026 4.552.80 0.95
17 Fri April 2026 6.252.25 0.94

Itc ITC Option strike: 302.50

Date CE PE PCR
23 Thu April 2026 3.551.25 0.46
22 Wed April 2026 4.451.45 0.49
21 Tue April 2026 8.200.95 0.47
20 Mon April 2026 5.152.35 0.41
17 Fri April 2026 6.901.95 0.4

Itc ITC Option strike: 300.00

Date CE PE PCR
23 Thu April 2026 5.400.60 0.28
22 Wed April 2026 6.300.75 0.24
21 Tue April 2026 10.350.55 0.25
20 Mon April 2026 6.751.55 0.24
17 Fri April 2026 8.701.35 0.24

Itc ITC Option strike: 297.50

Date CE PE PCR
23 Thu April 2026 7.300.35 2
22 Wed April 2026 8.750.45 2.14
21 Tue April 2026 12.950.45 1.83
20 Mon April 2026 8.901.10 1.67
17 Fri April 2026 10.951.00 1.68

Itc ITC Option strike: 295.00

Date CE PE PCR
23 Thu April 2026 10.050.20 1.62
22 Wed April 2026 10.950.30 1.73
21 Tue April 2026 14.650.35 1.8
20 Mon April 2026 10.950.80 1.3
17 Fri April 2026 13.150.75 1.3

Itc ITC Option strike: 292.50

Date CE PE PCR
23 Thu April 2026 12.000.15 0.86
22 Wed April 2026 14.200.30 0.88
21 Tue April 2026 16.800.30 1.02
20 Mon April 2026 13.150.65 0.97
17 Fri April 2026 15.600.55 0.96

Itc ITC Option strike: 290.00

Date CE PE PCR
23 Thu April 2026 15.000.20 2.34
22 Wed April 2026 15.750.25 2.36
21 Tue April 2026 20.050.25 2.38
20 Mon April 2026 15.800.50 2.01
17 Fri April 2026 17.900.50 2.02

Itc ITC Option strike: 287.50

Date CE PE PCR
23 Thu April 2026 17.850.15 1.39
22 Wed April 2026 19.650.15 1.39
21 Tue April 2026 16.500.20 1.58
20 Mon April 2026 16.500.45 1.59
17 Fri April 2026 16.500.45 1.62

Itc ITC Option strike: 285.00

Date CE PE PCR
23 Thu April 2026 20.000.10 1.64
22 Wed April 2026 22.400.20 1.71
21 Tue April 2026 22.100.20 1.73
20 Mon April 2026 21.850.40 1.51
17 Fri April 2026 20.600.35 1.55

Itc ITC Option strike: 280.00

Date CE PE PCR
23 Thu April 2026 24.600.10 5.97
22 Wed April 2026 25.500.15 7.87
21 Tue April 2026 30.700.15 7.89
20 Mon April 2026 26.900.30 7.75
17 Fri April 2026 28.800.30 8.02

Itc ITC Option strike: 275.00

Date CE PE PCR
23 Thu April 2026 30.000.10 9.84
22 Wed April 2026 31.800.10 10.04
21 Tue April 2026 31.800.15 9.79
20 Mon April 2026 31.800.20 9.73
17 Fri April 2026 33.600.25 9.91

Itc ITC Option strike: 270.00

Date CE PE PCR
23 Thu April 2026 36.150.05 2.96
22 Wed April 2026 36.150.05 4.27
21 Tue April 2026 39.950.05 4.04
20 Mon April 2026 35.000.15 4.47
17 Fri April 2026 37.750.15 4.63

Itc ITC Option strike: 260.00

Date CE PE PCR
23 Thu April 2026 38.050.05 433.5
22 Wed April 2026 38.050.05 443.5
21 Tue April 2026 38.050.05 445
20 Mon April 2026 38.050.10 467
17 Fri April 2026 38.050.10 483.5

Itc ITC Option strike: 250.00

Date CE PE PCR
23 Thu April 2026 56.200.05 58.5
22 Wed April 2026 58.050.05 39.67
21 Tue April 2026 56.500.05 37.46
20 Mon April 2026 54.650.10 38.33
17 Fri April 2026 54.650.10 37.73

Itc ITC Option strike: 230.00

Date CE PE PCR
23 Thu April 2026 65.000.05 16.33
22 Wed April 2026 65.000.05 16.33
21 Tue April 2026 65.000.05 16.33
20 Mon April 2026 65.000.10 16.67
17 Fri April 2026 65.000.05 19.67

Videos related to: Itc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Itc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top