Itc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itc ITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cigarettes-Tobacco Products sector
- IntraDay predictions, targets, What to do ITC
- Forcast & Targets ITC
- ITC Experts view
- Tomorrow's Movement ITC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Itc
Strong Daily Stock price targets for Itc ITC are 463.05 and 470.55
| Daily Target 1 | 461.62 |
| Daily Target 2 | 464.48 |
| Daily Target 3 | 469.11666666667 |
| Daily Target 4 | 471.98 |
| Daily Target 5 | 476.62 |
Daily price and volume Itc
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 467.35 (0.17%) | 468.00 | 466.25 - 473.75 | 0.8369 times | Mon 18 November 2024 | 466.55 (0.13%) | 466.00 | 462.00 - 467.80 | 0.9928 times | Thu 14 November 2024 | 465.95 (-1.32%) | 471.20 | 462.25 - 472.95 | 1.4205 times | Wed 13 November 2024 | 472.20 (-0.14%) | 470.05 | 468.25 - 474.70 | 1.3571 times | Tue 12 November 2024 | 472.85 (-0.86%) | 477.60 | 471.15 - 477.95 | 0.6153 times | Mon 11 November 2024 | 476.95 (-0.23%) | 478.05 | 474.10 - 481.50 | 0.6699 times | Fri 08 November 2024 | 478.05 (0.03%) | 477.90 | 474.60 - 480.70 | 0.7433 times | Thu 07 November 2024 | 477.90 (-0.67%) | 481.75 | 476.10 - 482.70 | 1.0891 times | Wed 06 November 2024 | 481.10 (0.19%) | 480.20 | 478.00 - 484.40 | 1.3808 times | Tue 05 November 2024 | 480.20 (-0.91%) | 482.95 | 476.95 - 485.05 | 0.8943 times | Mon 04 November 2024 | 484.60 (-1.16%) | 493.45 | 479.55 - 493.45 | 1.0288 times |
Weekly price and charts Itc
Strong weekly Stock price targets for Itc ITC are 464.68 and 476.43
| Weekly Target 1 | 455.95 |
| Weekly Target 2 | 461.65 |
| Weekly Target 3 | 467.7 |
| Weekly Target 4 | 473.4 |
| Weekly Target 5 | 479.45 |
Weekly price and volumes for Itc
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 467.35 (0.3%) | 466.00 | 462.00 - 473.75 | 0.3061 times | Thu 14 November 2024 | 465.95 (-2.53%) | 478.05 | 462.25 - 481.50 | 0.6796 times | Fri 08 November 2024 | 478.05 (-2.5%) | 493.45 | 474.60 - 493.45 | 0.8592 times | Fri 01 November 2024 | 490.30 (1.66%) | 481.95 | 476.00 - 493.25 | 0.6359 times | Fri 25 October 2024 | 482.30 (-0.9%) | 486.70 | 470.00 - 493.50 | 1.5089 times | Fri 18 October 2024 | 486.70 (-0.31%) | 491.00 | 478.40 - 499.40 | 1.0329 times | Fri 11 October 2024 | 488.20 (-3.05%) | 507.00 | 487.40 - 514.95 | 1.5746 times | Fri 04 October 2024 | 503.55 (-3.66%) | 520.60 | 501.55 - 524.35 | 1.015 times | Fri 27 September 2024 | 522.70 (1.61%) | 515.45 | 512.30 - 528.50 | 1.1387 times | Fri 20 September 2024 | 514.40 (0.11%) | 515.90 | 505.10 - 517.35 | 1.249 times | Fri 13 September 2024 | 513.85 (2.42%) | 502.00 | 500.35 - 520.50 | 1.3632 times |
Monthly price and charts Itc
Strong monthly Stock price targets for Itc ITC are 448.95 and 480.4
| Monthly Target 1 | 442.82 |
| Monthly Target 2 | 455.08 |
| Monthly Target 3 | 474.26666666667 |
| Monthly Target 4 | 486.53 |
| Monthly Target 5 | 505.72 |
Monthly price and volumes Itc
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 467.35 (-4.39%) | 491.00 | 462.00 - 493.45 | 0.2878 times | Thu 31 October 2024 | 488.80 (-5.66%) | 518.15 | 470.00 - 519.75 | 0.8477 times | Mon 30 September 2024 | 518.15 (3.24%) | 504.00 | 497.15 - 528.50 | 0.7997 times | Fri 30 August 2024 | 501.90 (1.32%) | 495.95 | 479.55 - 509.30 | 0.9252 times | Wed 31 July 2024 | 495.35 (16.58%) | 426.30 | 422.55 - 510.65 | 1.4692 times | Fri 28 June 2024 | 424.90 (-0.36%) | 434.00 | 402.85 - 441.65 | 1.1018 times | Fri 31 May 2024 | 426.45 (-2.11%) | 436.00 | 422.35 - 446.00 | 1.0407 times | Tue 30 April 2024 | 435.65 (1.7%) | 429.10 | 416.00 - 443.30 | 0.821 times | Thu 28 March 2024 | 428.35 (5.43%) | 408.90 | 399.35 - 438.00 | 1.5269 times | Thu 29 February 2024 | 406.30 (-7.98%) | 442.00 | 399.40 - 447.75 | 1.1799 times | Wed 31 January 2024 | 441.55 (-4.45%) | 463.50 | 437.40 - 481.45 | 0.8965 times |
Indicator Analysis of Itc
Tomorrow's movement Prediction of Itc ITC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 474.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Itc ITC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 19 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 480 and price is deviating by 8 points
Upper Bollinger band is at 495 and lower is at 464, while middle bands are at 472 and 487
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Itc (ITC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Itc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Itc in short term and the sell signal is strong.
Itc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Itc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Itc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 473.7 and Itc ITC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Itc ITC stock. Volume based technical analysis of Itc ITC stock is negative.
Itc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itc ITC
DMA (daily moving average) of Itc ITC
| DMA period | DMA value |
| 5 day DMA | 468.98 |
| 12 day DMA | 476.17 |
| 20 day DMA | 479.13 |
| 35 day DMA | 487.75 |
| 50 day DMA | 495.77 |
| 100 day DMA | 491.36 |
| 150 day DMA | 471.29 |
| 200 day DMA | 457.78 |
EMA (exponential moving average) of Itc ITC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 469.38 | 470.39 | 472.31 |
| 12 day EMA | 474.53 | 475.84 | 477.53 |
| 20 day EMA | 479.05 | 480.28 | 481.73 |
| 35 day EMA | 486.78 | 487.92 | 489.18 |
| 50 day EMA | 494.06 | 495.15 | 496.32 |
SMA (simple moving average) of Itc ITC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 468.98 | 470.9 | 473.2 |
| 12 day SMA | 476.17 | 477.95 | 480.04 |
| 20 day SMA | 479.13 | 479.95 | 480.95 |
| 35 day SMA | 487.75 | 489.33 | 490.94 |
| 50 day SMA | 495.77 | 496.46 | 497.35 |
| 100 day SMA | 491.36 | 490.94 | 490.56 |
| 150 day SMA | 471.29 | 471 | 470.69 |
| 200 day SMA | 457.78 | 457.63 | 457.5 |
Fundamentals, profit and EPS of Itc ITC
EPS is 16.38 and PE is: 28.53
Last quarter profit: (June 2024 quarter) 5176.99 crores (-0.22%)
Debt: 303.43 in crores
Market capitalization: 639217.54
EPS is 16.39 and PE is: 28.51
Last quarter profit: (March 2024 quarter) 5190.71 crores (0.02%)
Debt: 303.43 in crores
Market capitalization: 532410.95
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 19 Tue | 467.40 | 468.55 | 466.40 to 474.50 | 0.99 times |
| 18 Mon | 467.45 | 467.75 | 461.75 to 468.85 | 0.99 times |
| 14 Thu | 466.95 | 472.35 | 463.65 to 474.30 | 1 times |
| 13 Wed | 473.25 | 472.20 | 469.45 to 475.85 | 1 times |
| 12 Tue | 473.25 | 478.25 | 471.75 to 478.85 | 1.02 times |
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 19 Tue | 470.35 | 471.00 | 469.20 to 477.25 | 1.04 times |
| 18 Mon | 469.95 | 467.90 | 464.20 to 470.80 | 0.99 times |
| 14 Thu | 469.05 | 474.90 | 465.75 to 476.20 | 1 times |
| 13 Wed | 475.55 | 474.50 | 471.60 to 477.90 | 1 times |
| 12 Tue | 475.35 | 480.35 | 474.25 to 480.45 | 0.97 times |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 19 Tue | 470.85 | 474.95 | 470.05 to 477.45 | 1.2 times |
| 18 Mon | 470.60 | 467.40 | 465.00 to 470.75 | 1.12 times |
| 14 Thu | 470.40 | 475.00 | 467.00 to 475.00 | 0.99 times |
| 13 Wed | 475.65 | 475.20 | 472.50 to 478.70 | 0.89 times |
| 12 Tue | 476.80 | 479.30 | 476.05 to 479.50 | 0.8 times |
Option chain for Itc ITC 28 Thu November 2024 expiry
Itc ITC Option strike: 580.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.05 | 114.80 | 0.46 |
| 18 Mon November 2024 | 0.10 | 114.80 | 0.46 |
| 14 Thu November 2024 | 0.05 | 108.00 | 0.47 |
| 13 Wed November 2024 | 0.10 | 104.00 | 0.41 |
Itc ITC Option strike: 570.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.10 | 93.90 | 0.09 |
| 18 Mon November 2024 | 0.20 | 93.90 | 0.08 |
| 14 Thu November 2024 | 0.20 | 93.90 | 0.08 |
| 13 Wed November 2024 | 0.20 | 93.90 | 0.08 |
Itc ITC Option strike: 560.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.10 | 92.70 | 0.01 |
| 18 Mon November 2024 | 0.15 | 92.70 | 0.01 |
| 14 Thu November 2024 | 0.05 | 96.00 | 0.02 |
| 13 Wed November 2024 | 0.05 | 86.00 | 0.06 |
Itc ITC Option strike: 550.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.10 | 82.40 | 0.08 |
| 18 Mon November 2024 | 0.10 | 81.80 | 0.09 |
| 14 Thu November 2024 | 0.15 | 81.85 | 0.09 |
| 13 Wed November 2024 | 0.10 | 78.00 | 0.09 |
Itc ITC Option strike: 540.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.15 | 73.00 | 0.25 |
| 18 Mon November 2024 | 0.15 | 73.00 | 0.25 |
| 14 Thu November 2024 | 0.20 | 68.50 | 0.27 |
| 13 Wed November 2024 | 0.25 | 68.50 | 0.26 |
Itc ITC Option strike: 530.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.15 | 62.00 | 0.06 |
| 18 Mon November 2024 | 0.15 | 62.00 | 0.06 |
| 14 Thu November 2024 | 0.20 | 64.05 | 0.06 |
| 13 Wed November 2024 | 0.20 | 59.10 | 0.05 |
Itc ITC Option strike: 525.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.15 | 61.20 | 0.03 |
| 18 Mon November 2024 | 0.15 | 61.20 | 0.03 |
| 14 Thu November 2024 | 0.25 | 61.20 | 0.03 |
| 13 Wed November 2024 | 0.25 | 52.00 | 0.02 |
Itc ITC Option strike: 520.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.20 | 47.10 | 0.21 |
| 18 Mon November 2024 | 0.25 | 52.35 | 0.2 |
| 14 Thu November 2024 | 0.25 | 53.00 | 0.2 |
| 13 Wed November 2024 | 0.35 | 39.75 | 0.2 |
Itc ITC Option strike: 515.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.20 | 40.20 | 0.2 |
| 18 Mon November 2024 | 0.25 | 40.20 | 0.19 |
| 14 Thu November 2024 | 0.30 | 40.20 | 0.19 |
| 13 Wed November 2024 | 0.40 | 40.20 | 0.19 |
Itc ITC Option strike: 510.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.25 | 39.50 | 0.31 |
| 18 Mon November 2024 | 0.30 | 44.05 | 0.31 |
| 14 Thu November 2024 | 0.30 | 44.00 | 0.3 |
| 13 Wed November 2024 | 0.45 | 37.55 | 0.3 |
Itc ITC Option strike: 505.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.25 | 41.10 | 0.14 |
| 18 Mon November 2024 | 0.30 | 41.10 | 0.14 |
| 14 Thu November 2024 | 0.35 | 41.10 | 0.13 |
| 13 Wed November 2024 | 0.55 | 31.20 | 0.13 |
Itc ITC Option strike: 500.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.30 | 32.45 | 0.27 |
| 18 Mon November 2024 | 0.40 | 32.70 | 0.26 |
| 14 Thu November 2024 | 0.45 | 33.30 | 0.27 |
| 13 Wed November 2024 | 0.80 | 27.20 | 0.26 |
Itc ITC Option strike: 495.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.35 | 23.00 | 0.23 |
| 18 Mon November 2024 | 0.40 | 27.80 | 0.23 |
| 14 Thu November 2024 | 0.50 | 28.90 | 0.22 |
| 13 Wed November 2024 | 1.05 | 21.85 | 0.2 |
Itc ITC Option strike: 490.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.45 | 22.85 | 0.23 |
| 18 Mon November 2024 | 0.50 | 22.85 | 0.23 |
| 14 Thu November 2024 | 0.70 | 23.55 | 0.23 |
| 13 Wed November 2024 | 1.50 | 17.80 | 0.24 |
Itc ITC Option strike: 485.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.75 | 18.10 | 0.36 |
| 18 Mon November 2024 | 0.80 | 19.20 | 0.33 |
| 14 Thu November 2024 | 1.05 | 19.35 | 0.34 |
| 13 Wed November 2024 | 2.40 | 13.90 | 0.36 |
Itc ITC Option strike: 480.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 1.35 | 13.85 | 0.34 |
| 18 Mon November 2024 | 1.45 | 13.85 | 0.34 |
| 14 Thu November 2024 | 1.70 | 14.65 | 0.42 |
| 13 Wed November 2024 | 3.70 | 10.30 | 0.49 |
Itc ITC Option strike: 475.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 2.35 | 9.60 | 0.41 |
| 18 Mon November 2024 | 2.45 | 9.85 | 0.39 |
| 14 Thu November 2024 | 2.85 | 10.80 | 0.39 |
| 13 Wed November 2024 | 5.80 | 7.45 | 0.55 |
Itc ITC Option strike: 470.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 4.10 | 6.50 | 1.34 |
| 18 Mon November 2024 | 4.25 | 6.85 | 1.12 |
| 14 Thu November 2024 | 4.65 | 7.75 | 1.27 |
| 13 Wed November 2024 | 8.45 | 5.45 | 2.62 |
Itc ITC Option strike: 465.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 6.65 | 4.15 | 1.91 |
| 18 Mon November 2024 | 6.85 | 4.50 | 1.5 |
| 14 Thu November 2024 | 7.20 | 5.25 | 1.33 |
| 13 Wed November 2024 | 11.90 | 3.50 | 3.6 |
Itc ITC Option strike: 460.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 10.05 | 2.65 | 6.61 |
| 18 Mon November 2024 | 10.15 | 2.90 | 4.7 |
| 14 Thu November 2024 | 10.45 | 3.50 | 5.38 |
| 13 Wed November 2024 | 15.70 | 2.40 | 8.97 |
Itc ITC Option strike: 455.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 14.25 | 1.65 | 6.25 |
| 18 Mon November 2024 | 14.00 | 1.85 | 5.44 |
| 14 Thu November 2024 | 14.30 | 2.35 | 4.65 |
| 13 Wed November 2024 | 21.30 | 1.75 | 5.56 |
Itc ITC Option strike: 450.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 18.40 | 1.10 | 5.05 |
| 18 Mon November 2024 | 18.65 | 1.25 | 5.25 |
| 14 Thu November 2024 | 18.45 | 1.60 | 4.81 |
| 13 Wed November 2024 | 25.50 | 1.30 | 6.43 |
Itc ITC Option strike: 445.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 22.90 | 0.75 | 47.2 |
| 18 Mon November 2024 | 22.90 | 0.80 | 67.2 |
| 14 Thu November 2024 | 23.35 | 1.10 | 139 |
| 13 Wed November 2024 | 27.55 | 0.95 | 105 |
Itc ITC Option strike: 440.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 27.55 | 0.50 | 31.5 |
| 18 Mon November 2024 | 25.60 | 0.55 | 37.85 |
| 14 Thu November 2024 | 27.10 | 0.75 | 38.5 |
| 13 Wed November 2024 | 33.65 | 0.70 | 41.6 |
Itc ITC Option strike: 435.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 31.55 | 0.35 | 40.25 |
| 18 Mon November 2024 | 31.55 | 0.40 | 44.75 |
| 14 Thu November 2024 | 31.55 | 0.55 | 46.75 |
Itc ITC Option strike: 430.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 51.75 | 0.25 | 21.06 |
| 18 Mon November 2024 | 51.75 | 0.30 | 22.72 |
| 14 Thu November 2024 | 51.75 | 0.40 | 22.11 |
| 13 Wed November 2024 | 51.75 | 0.35 | 21.33 |
Itc ITC Option strike: 400.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 67.00 | 0.15 | 47.5 |
| 18 Mon November 2024 | 67.00 | 0.15 | 47 |
| 14 Thu November 2024 | 66.45 | 0.15 | 95 |
| 13 Wed November 2024 | 71.45 | 0.15 | 91 |
Videos related to: Itc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance