Munafa Stock Market Course + Intraday & FNO calls 
GodfreyPhillips GODFRYPHLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godfrey Phillips GODFRYPHLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cigarettes-Tobacco Products sector
- IntraDay predictions, targets, What to do GODFRYPHLP
- Forcast & Targets GODFRYPHLP
- GODFRYPHLP Experts view
- Tomorrow's Movement GODFRYPHLP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GODFRYPHLP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodfreyPhillips
Strong intraday Stock price targets for GodfreyPhillips are 2069.6 and 2123.2
| Intraday Target 1 | 2057.87 |
| Intraday Target 2 | 2081.33 |
| Intraday Target 3 | 2111.4666666667 |
| Intraday Target 4 | 2134.93 |
| Intraday Target 5 | 2165.07 |
Daily price and volume Godfrey Phillips
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 2104.80 (-0.89%) | 2124.00 | 2088.00 - 2141.60 | 0.8229 times | Fri 28 August 2026 | 2123.70 (0.41%) | 2117.50 | 2105.90 - 2140.00 | 0.5637 times | Thu 27 August 2026 | 2115.00 (-1.78%) | 2153.00 | 2110.00 - 2161.00 | 0.5681 times | Wed 26 August 2026 | 2153.30 (2.2%) | 2106.00 | 2105.90 - 2163.90 | 1.375 times | Tue 25 August 2026 | 2107.00 (0.31%) | 2105.00 | 2067.10 - 2107.00 | 1.0579 times | Mon 24 August 2026 | 2100.50 (-0.78%) | 2111.00 | 2095.90 - 2125.60 | 0.6759 times | Fri 21 August 2026 | 2117.00 (0.66%) | 2113.60 | 2099.80 - 2120.80 | 0.8313 times | Thu 20 August 2026 | 2103.10 (-0.68%) | 2127.40 | 2095.00 - 2163.80 | 1.5804 times | Wed 19 August 2026 | 2117.60 (0.73%) | 2106.00 | 2093.70 - 2167.70 | 1.8722 times | Tue 18 August 2026 | 2102.30 (-1.35%) | 2130.00 | 2102.30 - 2141.70 | 0.6527 times | Mon 17 August 2026 | 2131.00 (-0.84%) | 2147.00 | 2121.10 - 2148.90 | 0.4443 times |
Weekly price and charts GodfreyPhillips
Strong weekly Stock price targets for GodfreyPhillips GODFRYPHLP are 2069.6 and 2123.2
| Weekly Target 1 | 2057.87 |
| Weekly Target 2 | 2081.33 |
| Weekly Target 3 | 2111.4666666667 |
| Weekly Target 4 | 2134.93 |
| Weekly Target 5 | 2165.07 |
Weekly price and volumes for Godfrey Phillips
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 2104.80 (-0.89%) | 2124.00 | 2088.00 - 2141.60 | 0.1003 times | Fri 28 August 2026 | 2123.70 (0.32%) | 2111.00 | 2067.10 - 2163.90 | 0.5167 times | Fri 21 August 2026 | 2117.00 (-1.49%) | 2147.00 | 2093.70 - 2167.70 | 0.6556 times | Fri 14 August 2026 | 2149.00 (-5.99%) | 2299.80 | 2141.40 - 2309.80 | 0.5279 times | Fri 07 August 2026 | 2286.00 (7.15%) | 2144.80 | 2134.20 - 2410.00 | 2.6571 times | Fri 31 July 2026 | 2133.40 (0.18%) | 2144.90 | 2013.00 - 2248.20 | 3.3026 times | Fri 24 July 2026 | 2129.60 (0.93%) | 2104.00 | 2027.40 - 2172.00 | 0.6486 times | Fri 17 July 2026 | 2109.90 (-0.26%) | 2098.00 | 2062.60 - 2141.00 | 0.4382 times | Fri 10 July 2026 | 2115.30 (-2.53%) | 2170.00 | 2070.00 - 2174.80 | 0.4656 times | Fri 03 July 2026 | 2170.10 (-3.44%) | 2248.00 | 2145.00 - 2248.00 | 0.6875 times | Thu 25 June 2026 | 2247.30 (-1.04%) | 2273.20 | 2221.10 - 2319.00 | 0.4698 times |
Monthly price and charts GodfreyPhillips
Strong monthly Stock price targets for GodfreyPhillips GODFRYPHLP are 1914.5 and 2257.4
| Monthly Target 1 | 1851.07 |
| Monthly Target 2 | 1977.93 |
| Monthly Target 3 | 2193.9666666667 |
| Monthly Target 4 | 2320.83 |
| Monthly Target 5 | 2536.87 |
Monthly price and volumes Godfrey Phillips
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 2104.80 (-1.34%) | 2144.80 | 2067.10 - 2410.00 | 0.4903 times | Fri 31 July 2026 | 2133.40 (-1.83%) | 2178.00 | 2013.00 - 2248.20 | 0.5717 times | Tue 30 June 2026 | 2173.10 (-4.81%) | 2300.00 | 2150.00 - 2336.90 | 0.3763 times | Fri 29 May 2026 | 2282.80 (1.41%) | 2268.00 | 2188.20 - 2491.70 | 1.0927 times | Thu 30 April 2026 | 2251.00 (20.15%) | 1958.00 | 1866.50 - 2297.80 | 1.3472 times | Mon 30 March 2026 | 1873.50 (-11.44%) | 2000.30 | 1832.10 - 2188.00 | 1.2042 times | Fri 27 February 2026 | 2115.40 (3.93%) | 2050.00 | 1877.30 - 2635.00 | 2.7879 times | Fri 30 January 2026 | 2035.50 (-26.31%) | 2750.00 | 1973.00 - 2753.70 | 1.403 times | Wed 31 December 2025 | 2762.30 (-3.85%) | 2855.00 | 2572.00 - 2938.00 | 0.3979 times | Fri 28 November 2025 | 2873.00 (-6.65%) | 3092.90 | 2843.00 - 3164.20 | 0.3288 times | Fri 31 October 2025 | 3077.70 (-9.05%) | 3389.00 | 3060.00 - 3486.00 | 0.629 times |
Yearly price and charts GodfreyPhillips
Strong yearly Stock price targets for GodfreyPhillips GODFRYPHLP are 1507.65 and 2429.25
| Yearly Target 1 | 1308.6 |
| Yearly Target 2 | 1706.7 |
| Yearly Target 3 | 2230.2 |
| Yearly Target 4 | 2628.3 |
| Yearly Target 5 | 3151.8 |
Yearly price and volumes Godfrey Phillips
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 2104.80 (-23.8%) | 2750.00 | 1832.10 - 2753.70 | 3.0111 times | Wed 31 December 2025 | 2762.30 (-47.16%) | 5200.35 | 2572.00 - 11465.00 | 1.7724 times | Tue 31 December 2024 | 5227.70 (147.89%) | 2112.85 | 2065.00 - 8480.00 | 0.8052 times | Fri 29 December 2023 | 2108.85 (6.58%) | 1986.00 | 1620.00 - 2405.00 | 0.5042 times | Fri 30 December 2022 | 1978.70 (75.71%) | 1131.55 | 933.00 - 2100.00 | 0.4942 times | Fri 31 December 2021 | 1126.10 (15.84%) | 978.80 | 841.50 - 1408.75 | 0.4475 times | Thu 31 December 2020 | 972.15 (-23.57%) | 1275.00 | 732.00 - 1481.75 | 0.4955 times | Tue 31 December 2019 | 1271.90 (43.39%) | 883.05 | 673.30 - 1428.00 | 0.9865 times | Mon 31 December 2018 | 887.05 (-10.13%) | 993.00 | 640.25 - 1080.00 | 0.7541 times | Fri 29 December 2017 | 987.00 (-3.42%) | 1013.00 | 830.00 - 1345.00 | 0.7292 times | Fri 30 December 2016 | 1021.90 (-27.72%) | 1415.00 | 800.10 - 1542.50 | 0.7986 times |
Indicator Analysis of GodfreyPhillips
Tomorrow's movement Prediction of Godfrey Phillips GODFRYPHLP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2130.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Godfrey Phillips GODFRYPHLP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Godfrey Phillips GODFRYPHLP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2177 and price is deviating by 82 points
Upper Bollinger band is at 2340 and lower is at 2015, while middle bands are at 2096 and 2259
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GodfreyPhillips (GODFRYPHLP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GodfreyPhillips stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GodfreyPhillips in short term and the sell signal is strong.
GodfreyPhillips Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GodfreyPhillips in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GodfreyPhillips is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2116.03 and GodfreyPhillips GODFRYPHLP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GodfreyPhillips GODFRYPHLP stock. Volume based technical analysis of GodfreyPhillips GODFRYPHLP stock is negative.
GodfreyPhillips Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godfrey Phillips GODFRYPHLP
DMA (daily moving average) of Godfrey Phillips GODFRYPHLP
| DMA period | DMA value |
| 5 day DMA | 2120.76 |
| 12 day DMA | 2118.69 |
| 20 day DMA | 2176.76 |
| 35 day DMA | 2150.47 |
| 50 day DMA | 2156.5 |
| 100 day DMA | 2199.15 |
| 150 day DMA | 2152.47 |
| 200 day DMA | 2279.88 |
EMA (exponential moving average) of Godfrey Phillips GODFRYPHLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2116.89 | 2122.93 | 2122.54 |
| 12 day EMA | 2130.36 | 2135.01 | 2137.07 |
| 20 day EMA | 2142.85 | 2146.85 | 2149.29 |
| 35 day EMA | 2156.7 | 2159.76 | 2161.88 |
| 50 day EMA | 2160.98 | 2163.27 | 2164.88 |
SMA (simple moving average) of Godfrey Phillips GODFRYPHLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2120.76 | 2119.9 | 2118.56 |
| 12 day SMA | 2118.69 | 2123.29 | 2129.57 |
| 20 day SMA | 2176.76 | 2183.87 | 2184.35 |
| 35 day SMA | 2150.47 | 2150.09 | 2149.85 |
| 50 day SMA | 2156.5 | 2159.82 | 2162.77 |
| 100 day SMA | 2199.15 | 2197.4 | 2195.43 |
| 150 day SMA | 2152.47 | 2152.19 | 2152.21 |
| 200 day SMA | 2279.88 | 2284.35 | 2288.88 |
Fundamentals, profit and EPS of Godfrey Phillips GODFRYPHLP
EPS is 97.84 and PE is: 21.51
Last quarter profit: (March 2026 quarter) 521.46 crores (77.36%)
Debt: 233.68 in crores
Market capitalization: 35053.78
EPS is 82.31 and PE is: 25.57
Last quarter profit: (December 2025 quarter) 343.29 crores (8.20%)
Debt: 175.26 in crores
Market capitalization: 29655.25
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 31 Mon | 2100.50 | 2137.30 | 2092.00 to 2155.00 | 1 times |
| 28 Fri | 2139.90 | 2120.00 | 2113.30 to 2149.80 | 1.01 times |
| 27 Thu | 2122.90 | 2164.80 | 2120.00 to 2172.00 | 1 times |
| 26 Wed | 2170.80 | 2120.10 | 2120.10 to 2179.90 | 0.99 times |
| 25 Tue | 2108.90 | 2096.20 | 2076.50 to 2128.60 | 1 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 31 Mon | 2105.90 | 2152.00 | 2100.00 to 2152.00 | 1.09 times |
| 28 Fri | 2145.80 | 2122.90 | 2122.90 to 2153.00 | 1.03 times |
| 27 Thu | 2129.90 | 2166.30 | 2128.70 to 2166.30 | 1.04 times |
| 26 Wed | 2176.60 | 2135.10 | 2133.90 to 2180.00 | 0.96 times |
| 25 Tue | 2111.10 | 2103.30 | 2087.50 to 2125.00 | 0.88 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 31 Mon | 2120.00 | 2142.00 | 2120.00 to 2142.00 | 1.81 times |
| 28 Fri | 2142.40 | 2145.00 | 2131.70 to 2157.90 | 1.16 times |
| 27 Thu | 2131.00 | 2151.00 | 2131.00 to 2151.00 | 0.9 times |
| 26 Wed | 2152.00 | 2152.00 | 2152.00 to 2152.00 | 0.13 times |
Option chain for Godfrey Phillips GODFRYPHLP 29 Tue September 2026 expiry
GodfreyPhillips GODFRYPHLP Option strike: 2350.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 12.90 | 239.65 | 0.02 |
| 28 Fri August 2026 | 17.55 | 239.65 | 0.02 |
| 27 Thu August 2026 | 17.40 | 239.65 | 0.03 |
| 26 Wed August 2026 | 24.30 | 197.30 | 0.02 |
GodfreyPhillips GODFRYPHLP Option strike: 2300.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 16.95 | 217.00 | 0.12 |
| 28 Fri August 2026 | 24.00 | 217.00 | 0.13 |
| 27 Thu August 2026 | 23.15 | 217.00 | 0.16 |
| 26 Wed August 2026 | 34.35 | 217.00 | 0.14 |
GodfreyPhillips GODFRYPHLP Option strike: 2200.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 35.45 | 135.00 | 0.42 |
| 28 Fri August 2026 | 47.70 | 106.00 | 0.49 |
| 27 Thu August 2026 | 46.25 | 123.75 | 0.48 |
| 26 Wed August 2026 | 67.00 | 93.55 | 0.48 |
| 25 Tue August 2026 | 41.35 | 124.15 | 0.6 |
GodfreyPhillips GODFRYPHLP Option strike: 2150.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 51.30 | 102.10 | 0.43 |
| 28 Fri August 2026 | 66.65 | 77.75 | 0.56 |
| 27 Thu August 2026 | 64.05 | 90.20 | 0.62 |
| 26 Wed August 2026 | 90.85 | 67.20 | 1.43 |
| 25 Tue August 2026 | 72.10 | 115.30 | 0.23 |
GodfreyPhillips GODFRYPHLP Option strike: 2100.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 69.80 | 69.80 | 2.54 |
| 28 Fri August 2026 | 91.60 | 53.30 | 2.17 |
| 27 Thu August 2026 | 88.10 | 62.30 | 2.14 |
| 26 Wed August 2026 | 120.15 | 47.35 | 1.89 |
| 25 Tue August 2026 | 82.00 | 70.35 | 1.45 |
GodfreyPhillips GODFRYPHLP Option strike: 2000.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 132.70 | 30.95 | 8.54 |
| 28 Fri August 2026 | 154.35 | 24.10 | 7.44 |
| 27 Thu August 2026 | 154.35 | 29.15 | 6.44 |
| 26 Wed August 2026 | 197.60 | 22.40 | 5.62 |
| 25 Tue August 2026 | 143.00 | 33.30 | 1.59 |
GodfreyPhillips GODFRYPHLP Option strike: 1950.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 217.00 | 20.60 | 5 |
| 28 Fri August 2026 | 217.00 | 36.60 | 3 |
GodfreyPhillips GODFRYPHLP Option strike: 1900.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 211.05 | 13.50 | 17.6 |
| 28 Fri August 2026 | 258.15 | 10.30 | 17 |
| 27 Thu August 2026 | 258.15 | 12.95 | 13 |
| 26 Wed August 2026 | 283.50 | 11.10 | 9 |
GodfreyPhillips GODFRYPHLP Option strike: 1800.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 305.10 | 6.50 | 2.12 |
| 28 Fri August 2026 | 351.10 | 6.00 | 1.2 |
| 27 Thu August 2026 | 347.25 | 6.50 | 0.43 |
| 26 Wed August 2026 | 314.20 | 20.00 | 0.14 |
| 25 Tue August 2026 | 314.20 | 20.00 | 0.14 |
Videos related to: GodfreyPhillips GODFRYPHLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
