Munafa Stock Market Course + Intraday & FNO calls 
GodfreyPhillips GODFRYPHLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godfrey Phillips GODFRYPHLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cigarettes-Tobacco Products sector
- IntraDay predictions, targets, What to do GODFRYPHLP
- Forcast & Targets GODFRYPHLP
- GODFRYPHLP Experts view
- Tomorrow's Movement GODFRYPHLP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GODFRYPHLP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodfreyPhillips
Strong intraday Stock price targets for GodfreyPhillips are 1759.75 and 1814.05
| Intraday Target 1 | 1749.07 |
| Intraday Target 2 | 1770.43 |
| Intraday Target 3 | 1803.3666666667 |
| Intraday Target 4 | 1824.73 |
| Intraday Target 5 | 1857.67 |
Daily price and volume Godfrey Phillips
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 1791.80 (-1.18%) | 1822.20 | 1782.00 - 1836.30 | 1.0206 times | Fri 09 October 2026 | 1813.20 (2.38%) | 1777.00 | 1777.00 - 1819.40 | 0.7042 times | Thu 08 October 2026 | 1771.00 (-4.91%) | 1862.00 | 1770.00 - 1866.00 | 1.3204 times | Wed 07 October 2026 | 1862.40 (-1.98%) | 1890.00 | 1856.30 - 1893.00 | 0.5585 times | Tue 06 October 2026 | 1900.00 (1.28%) | 1900.00 | 1872.60 - 1900.00 | 0.6804 times | Mon 05 October 2026 | 1876.00 (1.42%) | 1850.00 | 1845.10 - 1894.00 | 0.8108 times | Thu 01 October 2026 | 1849.70 (-2.23%) | 1891.80 | 1830.00 - 1913.10 | 1.1935 times | Wed 30 September 2026 | 1891.80 (1.6%) | 1882.50 | 1882.10 - 1932.00 | 1.1188 times | Tue 29 September 2026 | 1862.00 (-3.6%) | 1941.90 | 1862.00 - 1944.20 | 1.3831 times | Mon 28 September 2026 | 1931.50 (-1.97%) | 1961.70 | 1921.80 - 1993.40 | 1.2097 times | Fri 25 September 2026 | 1970.40 (-0.18%) | 1974.00 | 1965.00 - 1987.40 | 0.3201 times |
Weekly price and charts GodfreyPhillips
Strong weekly Stock price targets for GodfreyPhillips GODFRYPHLP are 1759.75 and 1814.05
| Weekly Target 1 | 1749.07 |
| Weekly Target 2 | 1770.43 |
| Weekly Target 3 | 1803.3666666667 |
| Weekly Target 4 | 1824.73 |
| Weekly Target 5 | 1857.67 |
Weekly price and volumes for Godfrey Phillips
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 1791.80 (-1.18%) | 1822.20 | 1782.00 - 1836.30 | 0.2671 times | Fri 09 October 2026 | 1813.20 (-1.97%) | 1850.00 | 1770.00 - 1900.00 | 1.0664 times | Thu 01 October 2026 | 1849.70 (-6.13%) | 1961.70 | 1830.00 - 1993.40 | 1.2838 times | Fri 25 September 2026 | 1970.40 (-2.36%) | 1997.00 | 1965.00 - 2019.10 | 0.6367 times | Fri 18 September 2026 | 2018.00 (4.72%) | 1931.00 | 1895.00 - 2018.00 | 1.002 times | Fri 11 September 2026 | 1927.00 (-6.05%) | 2051.00 | 1921.20 - 2058.90 | 1.0389 times | Fri 04 September 2026 | 2051.00 (-3.42%) | 2124.00 | 2025.40 - 2141.60 | 0.9366 times | Fri 28 August 2026 | 2123.70 (0.32%) | 2111.00 | 2067.10 - 2163.90 | 1.1453 times | Fri 21 August 2026 | 2117.00 (-1.49%) | 2147.00 | 2093.70 - 2167.70 | 1.4532 times | Fri 14 August 2026 | 2149.00 (-5.99%) | 2299.80 | 2141.40 - 2309.80 | 1.1701 times | Fri 07 August 2026 | 2286.00 (7.15%) | 2144.80 | 2134.20 - 2410.00 | 5.8897 times |
Monthly price and charts GodfreyPhillips
Strong monthly Stock price targets for GodfreyPhillips GODFRYPHLP are 1709.35 and 1852.45
| Monthly Target 1 | 1681.87 |
| Monthly Target 2 | 1736.83 |
| Monthly Target 3 | 1824.9666666667 |
| Monthly Target 4 | 1879.93 |
| Monthly Target 5 | 1968.07 |
Monthly price and volumes Godfrey Phillips
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 1791.80 (-5.29%) | 1891.80 | 1770.00 - 1913.10 | 0.0853 times | Wed 30 September 2026 | 1891.80 (-10.12%) | 2104.80 | 1862.00 - 2118.70 | 0.2262 times | Mon 31 August 2026 | 2104.80 (-1.34%) | 2144.80 | 2067.10 - 2410.00 | 0.5122 times | Fri 31 July 2026 | 2133.40 (-1.83%) | 2178.00 | 2013.00 - 2248.20 | 0.5973 times | Tue 30 June 2026 | 2173.10 (-4.81%) | 2300.00 | 2150.00 - 2336.90 | 0.3931 times | Fri 29 May 2026 | 2282.80 (1.41%) | 2268.00 | 2188.20 - 2491.70 | 1.1417 times | Thu 30 April 2026 | 2251.00 (20.15%) | 1958.00 | 1866.50 - 2297.80 | 1.4075 times | Mon 30 March 2026 | 1873.50 (-11.44%) | 2000.30 | 1832.10 - 2188.00 | 1.2581 times | Fri 27 February 2026 | 2115.40 (3.93%) | 2050.00 | 1877.30 - 2635.00 | 2.9127 times | Fri 30 January 2026 | 2035.50 (-26.31%) | 2750.00 | 1973.00 - 2753.70 | 1.4658 times | Wed 31 December 2025 | 2762.30 (-3.85%) | 2855.00 | 2572.00 - 2938.00 | 0.4157 times |
Yearly price and charts GodfreyPhillips
Strong yearly Stock price targets for GodfreyPhillips GODFRYPHLP are 1289.05 and 2272.75
| Yearly Target 1 | 1121.47 |
| Yearly Target 2 | 1456.63 |
| Yearly Target 3 | 2105.1666666667 |
| Yearly Target 4 | 2440.33 |
| Yearly Target 5 | 3088.87 |
Yearly price and volumes Godfrey Phillips
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 1791.80 (-35.13%) | 2750.00 | 1770.00 - 2753.70 | 3.0782 times | Wed 31 December 2025 | 2762.30 (-47.16%) | 5200.35 | 2572.00 - 11465.00 | 1.7554 times | Tue 31 December 2024 | 5227.70 (147.89%) | 2112.85 | 2065.00 - 8480.00 | 0.7975 times | Fri 29 December 2023 | 2108.85 (6.58%) | 1986.00 | 1620.00 - 2405.00 | 0.4993 times | Fri 30 December 2022 | 1978.70 (75.71%) | 1131.55 | 933.00 - 2100.00 | 0.4895 times | Fri 31 December 2021 | 1126.10 (15.84%) | 978.80 | 841.50 - 1408.75 | 0.4433 times | Thu 31 December 2020 | 972.15 (-23.57%) | 1275.00 | 732.00 - 1481.75 | 0.4907 times | Tue 31 December 2019 | 1271.90 (43.39%) | 883.05 | 673.30 - 1428.00 | 0.9771 times | Mon 31 December 2018 | 887.05 (-10.13%) | 993.00 | 640.25 - 1080.00 | 0.7469 times | Fri 29 December 2017 | 987.00 (-3.42%) | 1013.00 | 830.00 - 1345.00 | 0.7222 times | Fri 30 December 2016 | 1021.90 (-27.72%) | 1415.00 | 800.10 - 1542.50 | 0.791 times |
Indicator Analysis of GodfreyPhillips
Tomorrow's movement Prediction of Godfrey Phillips GODFRYPHLP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1865.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Godfrey Phillips GODFRYPHLP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 12 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1910 and price is deviating by 68 points
Upper Bollinger band is at 2045 and lower is at 1774, while middle bands are at 1842 and 1977
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GodfreyPhillips (GODFRYPHLP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GodfreyPhillips stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GodfreyPhillips in short term and the sell signal is strong.
GodfreyPhillips Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GodfreyPhillips in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GodfreyPhillips is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1853.4 and GodfreyPhillips GODFRYPHLP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GodfreyPhillips GODFRYPHLP stock. Volume based technical analysis of GodfreyPhillips GODFRYPHLP stock is negative.
GodfreyPhillips Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godfrey Phillips GODFRYPHLP
DMA (daily moving average) of Godfrey Phillips GODFRYPHLP
| DMA period | DMA value |
| 5 day DMA | 1827.68 |
| 12 day DMA | 1874.48 |
| 20 day DMA | 1909.19 |
| 35 day DMA | 1976.98 |
| 50 day DMA | 2045.77 |
| 100 day DMA | 2120.25 |
| 150 day DMA | 2119.93 |
| 200 day DMA | 2150.99 |
EMA (exponential moving average) of Godfrey Phillips GODFRYPHLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1820.25 | 1834.47 | 1845.1 |
| 12 day EMA | 1865.06 | 1878.37 | 1890.21 |
| 20 day EMA | 1904.59 | 1916.46 | 1927.33 |
| 35 day EMA | 1968.55 | 1978.96 | 1988.72 |
| 50 day EMA | 2029.46 | 2039.16 | 2048.38 |
SMA (simple moving average) of Godfrey Phillips GODFRYPHLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1827.68 | 1844.52 | 1851.82 |
| 12 day SMA | 1874.48 | 1892.08 | 1905.15 |
| 20 day SMA | 1909.19 | 1918.2 | 1926.47 |
| 35 day SMA | 1976.98 | 1985.87 | 1994.57 |
| 50 day SMA | 2045.77 | 2052.57 | 2057.83 |
| 100 day SMA | 2120.25 | 2125.73 | 2130.75 |
| 150 day SMA | 2119.93 | 2121.6 | 2123.61 |
| 200 day SMA | 2150.99 | 2155.84 | 2160.79 |
Fundamentals, profit and EPS of Godfrey Phillips GODFRYPHLP
EPS is 97.84 and PE is: 18.31
Last quarter profit: (March 2026 quarter) 521.46 crores (77.36%)
Debt: 233.68 in crores
Market capitalization: 35053.78
EPS is 82.31 and PE is: 21.77
Last quarter profit: (December 2025 quarter) 343.29 crores (8.20%)
Debt: 175.26 in crores
Market capitalization: 29655.25
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 1904.70 | 1890.50 | 1883.80 to 1909.00 | 1.03 times |
| 05 Mon | 1887.30 | 1897.50 | 1851.90 to 1902.00 | 1.01 times |
| 01 Thu | 1855.40 | 1900.70 | 1829.60 to 1922.30 | 1 times |
| 29 Tue | 1900.60 | 1921.40 | 1881.00 to 1923.60 | 0.98 times |
| 28 Mon | 1911.10 | 1951.00 | 1902.10 to 1988.00 | 0.98 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 1900.00 | 1891.50 | 1883.40 to 1900.00 | 1.1 times |
| 05 Mon | 1876.40 | 1870.00 | 1844.90 to 1884.40 | 1.09 times |
| 01 Thu | 1854.90 | 1896.20 | 1816.00 to 1914.00 | 1.05 times |
| 29 Tue | 1900.20 | 1892.00 | 1883.60 to 1911.40 | 0.97 times |
| 28 Mon | 1909.20 | 1939.10 | 1905.90 to 1979.90 | 0.79 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 1852.40 | 0.00 | 0.00 to 0.00 | 1 times |
| 05 Mon | 1852.40 | 0.00 | 0.00 to 0.00 | 1 times |
| 01 Thu | 1852.40 | 1900.00 | 1823.50 to 1910.60 | 1 times |
Option chain for Godfrey Phillips GODFRYPHLP 27 Tue October 2026 expiry
GodfreyPhillips GODFRYPHLP Option strike: 2100.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 11.20 | 204.25 | 0.16 |
GodfreyPhillips GODFRYPHLP Option strike: 2000.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 24.45 | 136.65 | 0.25 |
GodfreyPhillips GODFRYPHLP Option strike: 1950.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 38.80 | 101.85 | 0.28 |
GodfreyPhillips GODFRYPHLP Option strike: 1900.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 60.10 | 54.30 | 0.92 |
GodfreyPhillips GODFRYPHLP Option strike: 1860.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 81.00 | 37.50 | 0.56 |
GodfreyPhillips GODFRYPHLP Option strike: 1850.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 85.00 | 32.75 | 1.54 |
GodfreyPhillips GODFRYPHLP Option strike: 1800.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 124.05 | 20.40 | 2.05 |
GodfreyPhillips GODFRYPHLP Option strike: 1700.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 174.90 | 7.25 | 2.33 |
Videos related to: GodfreyPhillips GODFRYPHLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
