Munafa Stock Market Course + Intraday & FNO calls 
GodfreyPhillips GODFRYPHLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godfrey Phillips GODFRYPHLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cigarettes-Tobacco Products sector
- IntraDay predictions, targets, What to do GODFRYPHLP
- Forcast & Targets GODFRYPHLP
- GODFRYPHLP Experts view
- Tomorrow's Movement GODFRYPHLP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GODFRYPHLP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodfreyPhillips
Strong intraday Stock price targets for GodfreyPhillips are 2068 and 2127
| Intraday Target 1 | 2052.67 |
| Intraday Target 2 | 2083.33 |
| Intraday Target 3 | 2111.6666666667 |
| Intraday Target 4 | 2142.33 |
| Intraday Target 5 | 2170.67 |
Daily price and volume Godfrey Phillips
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 2114.00 (0.32%) | 2120.00 | 2081.00 - 2140.00 | 0.5894 times | Fri 24 April 2026 | 2107.20 (-2.14%) | 2150.00 | 2085.00 - 2177.30 | 0.4882 times | Thu 23 April 2026 | 2153.30 (-0.52%) | 2150.00 | 2134.30 - 2178.90 | 0.4912 times | Wed 22 April 2026 | 2164.60 (2.37%) | 2117.00 | 2100.70 - 2204.70 | 1.1826 times | Tue 21 April 2026 | 2114.40 (-1.09%) | 2149.00 | 2106.10 - 2154.40 | 0.6824 times | Mon 20 April 2026 | 2137.80 (-3.17%) | 2210.00 | 2125.40 - 2214.50 | 0.8755 times | Fri 17 April 2026 | 2207.70 (3.9%) | 2200.00 | 2184.90 - 2267.00 | 3.2525 times | Thu 16 April 2026 | 2124.90 (1.53%) | 2122.00 | 2077.20 - 2136.40 | 0.9008 times | Wed 15 April 2026 | 2092.80 (2.42%) | 2099.00 | 2075.10 - 2146.40 | 1.0118 times | Mon 13 April 2026 | 2043.30 (-2.77%) | 2050.00 | 2012.60 - 2068.00 | 0.5256 times | Fri 10 April 2026 | 2101.60 (3.28%) | 2076.30 | 2059.10 - 2118.10 | 1.2305 times |
Weekly price and charts GodfreyPhillips
Strong weekly Stock price targets for GodfreyPhillips GODFRYPHLP are 2068 and 2127
| Weekly Target 1 | 2052.67 |
| Weekly Target 2 | 2083.33 |
| Weekly Target 3 | 2111.6666666667 |
| Weekly Target 4 | 2142.33 |
| Weekly Target 5 | 2170.67 |
Weekly price and volumes for Godfrey Phillips
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 2114.00 (0.32%) | 2120.00 | 2081.00 - 2140.00 | 0.1373 times | Fri 24 April 2026 | 2107.20 (-4.55%) | 2210.00 | 2085.00 - 2214.50 | 0.8668 times | Fri 17 April 2026 | 2207.70 (5.05%) | 2050.00 | 2012.60 - 2267.00 | 1.326 times | Fri 10 April 2026 | 2101.60 (10.04%) | 1909.90 | 1879.10 - 2118.10 | 0.9764 times | Thu 02 April 2026 | 1909.90 (0.46%) | 1901.20 | 1852.00 - 1981.00 | 0.7166 times | Fri 27 March 2026 | 1901.20 (-4.53%) | 1983.00 | 1832.10 - 2188.00 | 2.686 times | Fri 20 March 2026 | 1991.50 (-1.24%) | 2017.50 | 1970.10 - 2049.00 | 0.2852 times | Fri 13 March 2026 | 2016.60 (-1.77%) | 1990.10 | 1972.30 - 2159.90 | 0.526 times | Fri 06 March 2026 | 2052.90 (-2.95%) | 2000.30 | 1990.00 - 2102.20 | 0.4304 times | Fri 27 February 2026 | 2115.40 (-14.97%) | 2488.00 | 2066.20 - 2497.50 | 2.0493 times | Fri 20 February 2026 | 2487.80 (19.5%) | 2081.00 | 2010.00 - 2635.00 | 5.4995 times |
Monthly price and charts GodfreyPhillips
Strong monthly Stock price targets for GodfreyPhillips GODFRYPHLP are 1990.25 and 2390.75
| Monthly Target 1 | 1682 |
| Monthly Target 2 | 1898 |
| Monthly Target 3 | 2082.5 |
| Monthly Target 4 | 2298.5 |
| Monthly Target 5 | 2483 |
Monthly price and volumes Godfrey Phillips
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 2114.00 (12.84%) | 1958.00 | 1866.50 - 2267.00 | 1.0155 times | Mon 30 March 2026 | 1873.50 (-11.44%) | 2000.30 | 1832.10 - 2188.00 | 1.1941 times | Fri 27 February 2026 | 2115.40 (3.93%) | 2050.00 | 1877.30 - 2635.00 | 2.7646 times | Fri 30 January 2026 | 2035.50 (-26.31%) | 2750.00 | 1973.00 - 2753.70 | 1.3912 times | Wed 31 December 2025 | 2762.30 (-3.85%) | 2855.00 | 2572.00 - 2938.00 | 0.3945 times | Fri 28 November 2025 | 2873.00 (-6.65%) | 3092.90 | 2843.00 - 3164.20 | 0.326 times | Fri 31 October 2025 | 3077.70 (-9.05%) | 3389.00 | 3060.00 - 3486.00 | 0.6237 times | Tue 30 September 2025 | 3384.00 (-69.25%) | 11087.00 | 3136.00 - 11175.00 | 1.2123 times | Fri 29 August 2025 | 11003.50 (20.78%) | 9130.00 | 8722.50 - 11465.00 | 0.7665 times | Thu 31 July 2025 | 9110.50 (1.49%) | 9030.00 | 8138.50 - 9828.00 | 0.3116 times | Mon 30 June 2025 | 8976.50 (3.15%) | 8737.50 | 7827.00 - 9645.50 | 0.1737 times |
Yearly price and charts GodfreyPhillips
Strong yearly Stock price targets for GodfreyPhillips GODFRYPHLP are 1512.25 and 2433.85
| Yearly Target 1 | 1311.67 |
| Yearly Target 2 | 1712.83 |
| Yearly Target 3 | 2233.2666666667 |
| Yearly Target 4 | 2634.43 |
| Yearly Target 5 | 3154.87 |
Yearly price and volumes Godfrey Phillips
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 2114.00 (-23.47%) | 2750.00 | 1832.10 - 2753.70 | 2.2973 times | Wed 31 December 2025 | 2762.30 (-47.16%) | 5200.35 | 2572.00 - 11465.00 | 1.9535 times | Tue 31 December 2024 | 5227.70 (147.89%) | 2112.85 | 2065.00 - 8480.00 | 0.8874 times | Fri 29 December 2023 | 2108.85 (6.58%) | 1986.00 | 1620.00 - 2405.00 | 0.5557 times | Fri 30 December 2022 | 1978.70 (75.71%) | 1131.55 | 933.00 - 2100.00 | 0.5447 times | Fri 31 December 2021 | 1126.10 (15.84%) | 978.80 | 841.50 - 1408.75 | 0.4933 times | Thu 31 December 2020 | 972.15 (-23.57%) | 1275.00 | 732.00 - 1481.75 | 0.5461 times | Tue 31 December 2019 | 1271.90 (43.39%) | 883.05 | 673.30 - 1428.00 | 1.0873 times | Mon 31 December 2018 | 887.05 (-10.13%) | 993.00 | 640.25 - 1080.00 | 0.8311 times | Fri 29 December 2017 | 987.00 (-3.42%) | 1013.00 | 830.00 - 1345.00 | 0.8037 times | Fri 30 December 2016 | 1021.90 (-27.72%) | 1415.00 | 800.10 - 1542.50 | 0.8802 times |
Indicator Analysis of GodfreyPhillips
Tomorrow's movement Prediction of Godfrey Phillips GODFRYPHLP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2102.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Godfrey Phillips GODFRYPHLP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Godfrey Phillips GODFRYPHLP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2047 and price is deviating by 100 points
Upper Bollinger band is at 2246 and lower is at 1848, while middle bands are at 1947 and 2146
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GodfreyPhillips (GODFRYPHLP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GodfreyPhillips stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GodfreyPhillips in short term and the buy signal is strong.
GodfreyPhillips Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GodfreyPhillips in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GodfreyPhillips is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2149.29 and GodfreyPhillips GODFRYPHLP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GodfreyPhillips GODFRYPHLP stock. Volume based technical analysis of GodfreyPhillips GODFRYPHLP stock is negative.
GodfreyPhillips Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godfrey Phillips GODFRYPHLP
DMA (daily moving average) of Godfrey Phillips GODFRYPHLP
| DMA period | DMA value |
| 5 day DMA | 2130.7 |
| 12 day DMA | 2116.37 |
| 20 day DMA | 2046.26 |
| 35 day DMA | 2031.51 |
| 50 day DMA | 2078.16 |
| 100 day DMA | 2253.02 |
| 150 day DMA | 2571.53 |
| 200 day DMA | 4367.46 |
EMA (exponential moving average) of Godfrey Phillips GODFRYPHLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2124.82 | 2130.23 | 2141.75 |
| 12 day EMA | 2102.72 | 2100.67 | 2099.48 |
| 20 day EMA | 2080.29 | 2076.74 | 2073.53 |
| 35 day EMA | 2079.58 | 2077.55 | 2075.8 |
| 50 day EMA | 2083.06 | 2081.8 | 2080.76 |
SMA (simple moving average) of Godfrey Phillips GODFRYPHLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2130.7 | 2135.46 | 2155.56 |
| 12 day SMA | 2116.37 | 2107.33 | 2092.58 |
| 20 day SMA | 2046.26 | 2035.43 | 2022.27 |
| 35 day SMA | 2031.51 | 2029.48 | 2029.71 |
| 50 day SMA | 2078.16 | 2079.57 | 2081.19 |
| 100 day SMA | 2253.02 | 2261.24 | 2269.13 |
| 150 day SMA | 2571.53 | 2625.63 | 2679.15 |
| 200 day SMA | 4367.46 | 4401.27 | 4434.95 |
Fundamentals, profit and EPS of Godfrey Phillips GODFRYPHLP
EPS is 82.31 and PE is: 25.68
Last quarter profit: (December 2025 quarter) 343.29 crores (8.20%)
Debt: 175.26 in crores
Market capitalization: 29655.25
EPS is 80.55 and PE is: 26.24
Last quarter profit: (September 2025 quarter) 304.99 crores (18.71%)
Debt: 175.26 in crores
Market capitalization: 43901.38
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 2105.50 | 2155.70 | 2082.90 to 2178.50 | 0.67 times |
| 23 Thu | 2160.50 | 2155.90 | 2131.70 to 2182.00 | 0.94 times |
| 22 Wed | 2171.20 | 2119.80 | 2102.40 to 2209.80 | 1.14 times |
| 21 Tue | 2117.00 | 2121.90 | 2105.10 to 2152.00 | 1.1 times |
| 20 Mon | 2130.80 | 2197.00 | 2120.00 to 2199.10 | 1.14 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 2080.80 | 2113.60 | 2062.40 to 2145.00 | 1.73 times |
| 23 Thu | 2127.00 | 2153.40 | 2101.40 to 2157.60 | 1.25 times |
| 22 Wed | 2155.80 | 2104.10 | 2090.20 to 2190.00 | 0.76 times |
| 21 Tue | 2099.80 | 2112.90 | 2091.50 to 2128.90 | 0.68 times |
| 20 Mon | 2113.20 | 2184.50 | 2103.10 to 2184.50 | 0.58 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 2070.00 | 2120.70 | 2070.00 to 2120.70 | 1.2 times |
| 23 Thu | 2115.00 | 2126.00 | 2091.00 to 2127.20 | 1.14 times |
| 22 Wed | 2150.50 | 2094.00 | 2094.00 to 2177.00 | 0.76 times |
| 21 Tue | 2101.00 | 2119.40 | 2089.00 to 2122.70 | 0.99 times |
| 20 Mon | 2106.80 | 2165.00 | 2100.00 to 2165.00 | 0.91 times |
Option chain for Godfrey Phillips GODFRYPHLP 28 Tue April 2026 expiry
GodfreyPhillips GODFRYPHLP Option strike: 2520.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 1.80 | 349.15 | 0.13 |
GodfreyPhillips GODFRYPHLP Option strike: 2420.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 4.25 | 258.80 | 0.04 |
| 23 Thu April 2026 | 4.25 | 258.80 | 0.04 |
| 22 Wed April 2026 | 8.60 | 258.80 | 0.04 |
| 21 Tue April 2026 | 19.65 | 258.80 | 0.25 |
GodfreyPhillips GODFRYPHLP Option strike: 2400.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 1.60 | 276.25 | 0 |
| 23 Thu April 2026 | 5.75 | 276.25 | 0 |
| 22 Wed April 2026 | 10.00 | 276.25 | 0 |
| 21 Tue April 2026 | 7.00 | 276.25 | 0 |
GodfreyPhillips GODFRYPHLP Option strike: 2380.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 6.50 | 224.55 | 0.11 |
| 23 Thu April 2026 | 6.50 | 224.55 | 0.11 |
| 22 Wed April 2026 | 6.50 | 224.55 | 0.11 |
| 21 Tue April 2026 | 6.60 | 224.55 | 0.11 |
GodfreyPhillips GODFRYPHLP Option strike: 2360.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 2.00 | 207.70 | 0.01 |
| 23 Thu April 2026 | 8.45 | 207.70 | 0.01 |
| 22 Wed April 2026 | 14.50 | 207.70 | 0.01 |
| 21 Tue April 2026 | 9.25 | 207.70 | 0.02 |
GodfreyPhillips GODFRYPHLP Option strike: 2300.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 3.75 | 161.30 | 0.04 |
| 23 Thu April 2026 | 15.30 | 161.30 | 0.03 |
| 22 Wed April 2026 | 22.55 | 161.30 | 0.03 |
| 21 Tue April 2026 | 15.80 | 161.30 | 0.02 |
GodfreyPhillips GODFRYPHLP Option strike: 2240.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 8.05 | 90.00 | 0.19 |
| 23 Thu April 2026 | 26.30 | 90.00 | 0.18 |
| 22 Wed April 2026 | 35.60 | 90.00 | 0.21 |
| 21 Tue April 2026 | 24.75 | 145.85 | 0.21 |
GodfreyPhillips GODFRYPHLP Option strike: 2220.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 8.40 | 123.90 | 0.21 |
| 23 Thu April 2026 | 29.85 | 123.90 | 0.19 |
| 22 Wed April 2026 | 39.95 | 123.90 | 0.16 |
| 21 Tue April 2026 | 29.75 | 123.90 | 0.13 |
GodfreyPhillips GODFRYPHLP Option strike: 2200.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 13.85 | 111.30 | 0.18 |
| 23 Thu April 2026 | 36.45 | 77.80 | 0.31 |
| 22 Wed April 2026 | 48.50 | 77.40 | 0.27 |
| 21 Tue April 2026 | 34.45 | 118.90 | 0.34 |
GodfreyPhillips GODFRYPHLP Option strike: 2180.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 17.00 | 57.20 | 0.2 |
| 23 Thu April 2026 | 42.60 | 98.55 | 0.18 |
| 22 Wed April 2026 | 56.25 | 98.55 | 0.25 |
| 21 Tue April 2026 | 39.75 | 98.55 | 0.19 |
GodfreyPhillips GODFRYPHLP Option strike: 2160.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 22.20 | 78.10 | 0.28 |
| 23 Thu April 2026 | 52.45 | 51.25 | 0.44 |
| 22 Wed April 2026 | 65.60 | 55.00 | 0.65 |
GodfreyPhillips GODFRYPHLP Option strike: 2140.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 28.35 | 62.15 | 0.89 |
| 23 Thu April 2026 | 60.00 | 40.00 | 2.2 |
| 22 Wed April 2026 | 77.20 | 45.85 | 2.47 |
| 21 Tue April 2026 | 51.65 | 79.00 | 0.44 |
GodfreyPhillips GODFRYPHLP Option strike: 2120.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 38.00 | 46.00 | 0.88 |
| 23 Thu April 2026 | 59.00 | 35.00 | 0.8 |
| 22 Wed April 2026 | 89.05 | 38.00 | 0.7 |
| 21 Tue April 2026 | 62.65 | 63.95 | 0.53 |
GodfreyPhillips GODFRYPHLP Option strike: 2100.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 46.10 | 40.60 | 1.68 |
| 23 Thu April 2026 | 81.80 | 26.10 | 1.85 |
| 22 Wed April 2026 | 100.20 | 30.40 | 1.79 |
| 21 Tue April 2026 | 70.65 | 54.10 | 1.87 |
GodfreyPhillips GODFRYPHLP Option strike: 2080.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 116.55 | 52.00 | 0.49 |
| 23 Thu April 2026 | 116.55 | 52.00 | 0.49 |
| 22 Wed April 2026 | 116.55 | 52.00 | 0.49 |
| 21 Tue April 2026 | 134.55 | 52.00 | 0.49 |
GodfreyPhillips GODFRYPHLP Option strike: 2060.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 47.05 | 24.40 | 0.58 |
| 23 Thu April 2026 | 126.00 | 15.60 | 1.4 |
| 22 Wed April 2026 | 138.55 | 17.00 | 0.59 |
| 21 Tue April 2026 | 130.00 | 37.00 | 0.57 |
GodfreyPhillips GODFRYPHLP Option strike: 2040.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 60.30 | 20.05 | 2.52 |
| 23 Thu April 2026 | 113.00 | 15.00 | 2.74 |
| 22 Wed April 2026 | 113.00 | 15.00 | 2.74 |
| 21 Tue April 2026 | 113.00 | 35.00 | 2.17 |
GodfreyPhillips GODFRYPHLP Option strike: 2020.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 200.00 | 9.90 | 2.33 |
| 23 Thu April 2026 | 200.00 | 9.90 | 2.33 |
| 22 Wed April 2026 | 200.00 | 20.65 | 2 |
| 21 Tue April 2026 | 200.00 | 20.65 | 2 |
GodfreyPhillips GODFRYPHLP Option strike: 2000.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 105.40 | 12.00 | 7.28 |
| 23 Thu April 2026 | 180.00 | 7.60 | 5.52 |
| 22 Wed April 2026 | 180.00 | 11.40 | 6.16 |
| 21 Tue April 2026 | 136.55 | 21.55 | 4.44 |
GodfreyPhillips GODFRYPHLP Option strike: 1980.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 126.95 | 10.00 | 1 |
| 23 Thu April 2026 | 126.95 | 10.00 | 1 |
| 22 Wed April 2026 | 126.95 | 10.00 | 1 |
GodfreyPhillips GODFRYPHLP Option strike: 1960.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 185.00 | 13.10 | 1.22 |
| 23 Thu April 2026 | 145.00 | 13.10 | 1.22 |
| 22 Wed April 2026 | 145.00 | 13.10 | 1.22 |
| 21 Tue April 2026 | 145.00 | 13.10 | 1.22 |
GodfreyPhillips GODFRYPHLP Option strike: 1940.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 185.00 | 5.30 | 0.42 |
| 23 Thu April 2026 | 185.00 | 11.00 | 0.33 |
| 22 Wed April 2026 | 185.00 | 11.00 | 0.33 |
| 21 Tue April 2026 | 185.00 | 11.00 | 0.33 |
GodfreyPhillips GODFRYPHLP Option strike: 1900.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 234.30 | 4.05 | 4.52 |
| 23 Thu April 2026 | 290.00 | 2.80 | 4.67 |
| 22 Wed April 2026 | 290.00 | 5.00 | 3.17 |
| 21 Tue April 2026 | 290.00 | 7.85 | 5.5 |
GodfreyPhillips GODFRYPHLP Option strike: 1820.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 277.30 | 2.00 | 2 |
| 23 Thu April 2026 | 277.30 | 1.85 | 2 |
| 22 Wed April 2026 | 277.30 | 16.10 | 1 |
| 21 Tue April 2026 | 277.30 | 16.10 | 1 |
GodfreyPhillips GODFRYPHLP Option strike: 1800.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 375.45 | 2.05 | 117 |
| 23 Thu April 2026 | 375.45 | 2.00 | 125 |
| 22 Wed April 2026 | 375.45 | 2.50 | 79 |
| 21 Tue April 2026 | 375.45 | 2.90 | 63 |
GodfreyPhillips GODFRYPHLP Option strike: 1780.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 341.90 | 1.85 | 16 |
| 23 Thu April 2026 | 341.90 | 1.40 | 25.5 |
| 22 Wed April 2026 | 341.90 | 2.50 | 16 |
| 21 Tue April 2026 | 341.90 | 2.50 | 6 |
GodfreyPhillips GODFRYPHLP Option strike: 1760.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 370.65 | 2.10 | 6 |
| 23 Thu April 2026 | 370.65 | 2.10 | 6 |
| 22 Wed April 2026 | 370.65 | 2.10 | 6 |
| 21 Tue April 2026 | 370.65 | 2.10 | 6 |
GodfreyPhillips GODFRYPHLP Option strike: 1680.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 503.00 | 9.15 | 1 |
| 23 Thu April 2026 | 503.00 | 9.15 | 1 |
| 22 Wed April 2026 | 503.00 | 9.15 | 1 |
| 21 Tue April 2026 | 503.00 | 9.15 | 1 |
GodfreyPhillips GODFRYPHLP Option strike: 1640.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 478.65 | 1.00 | 2.6 |
| 23 Thu April 2026 | 478.65 | 1.05 | 4 |
| 22 Wed April 2026 | 478.65 | 2.00 | 4.4 |
| 21 Tue April 2026 | 478.65 | 1.15 | 2.4 |
Videos related to: GodfreyPhillips GODFRYPHLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
