Munafa Stock Market Course + Intraday & FNO calls 
GodfreyPhillips GODFRYPHLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godfrey Phillips GODFRYPHLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cigarettes-Tobacco Products sector
- IntraDay predictions, targets, What to do GODFRYPHLP
- Forcast & Targets GODFRYPHLP
- GODFRYPHLP Experts view
- Tomorrow's Movement GODFRYPHLP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GODFRYPHLP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodfreyPhillips
Strong intraday Stock price targets for GodfreyPhillips are 1969.45 and 2057.15
| Intraday Target 1 | 1953.73 |
| Intraday Target 2 | 1985.17 |
| Intraday Target 3 | 2041.4333333333 |
| Intraday Target 4 | 2072.87 |
| Intraday Target 5 | 2129.13 |
Daily price and volume Godfrey Phillips
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2016.60 (-3.59%) | 2080.00 | 2010.00 - 2097.70 | 0.5472 times | Thu 12 March 2026 | 2091.60 (-1.47%) | 2113.60 | 2048.40 - 2113.60 | 0.5102 times | Wed 11 March 2026 | 2122.80 (3.11%) | 2064.00 | 2058.70 - 2159.90 | 2.0607 times | Tue 10 March 2026 | 2058.70 (2.62%) | 2025.00 | 2014.00 - 2068.00 | 0.6115 times | Mon 09 March 2026 | 2006.20 (-2.27%) | 1990.10 | 1972.30 - 2018.00 | 0.5307 times | Fri 06 March 2026 | 2052.90 (0.98%) | 2033.00 | 2023.50 - 2102.20 | 0.8438 times | Thu 05 March 2026 | 2033.00 (1.82%) | 2019.00 | 1997.40 - 2050.00 | 0.8303 times | Wed 04 March 2026 | 1996.60 (-2.27%) | 2022.00 | 1990.00 - 2035.90 | 0.7664 times | Mon 02 March 2026 | 2042.90 (-3.43%) | 2000.30 | 2000.30 - 2080.00 | 1.0458 times | Fri 27 February 2026 | 2115.40 (1.26%) | 2111.00 | 2066.20 - 2162.00 | 2.2533 times | Thu 26 February 2026 | 2089.10 (-0.21%) | 2106.00 | 2075.10 - 2130.00 | 1.6067 times |
Weekly price and charts GodfreyPhillips
Strong weekly Stock price targets for GodfreyPhillips GODFRYPHLP are 1994.45 and 2182.05
| Weekly Target 1 | 1862 |
| Weekly Target 2 | 1939.3 |
| Weekly Target 3 | 2049.6 |
| Weekly Target 4 | 2126.9 |
| Weekly Target 5 | 2237.2 |
Weekly price and volumes for Godfrey Phillips
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2016.60 (-1.77%) | 1990.10 | 1972.30 - 2159.90 | 0.4042 times | Fri 06 March 2026 | 2052.90 (-2.95%) | 2000.30 | 1990.00 - 2102.20 | 0.3308 times | Fri 27 February 2026 | 2115.40 (-14.97%) | 2488.00 | 2066.20 - 2497.50 | 1.5749 times | Fri 20 February 2026 | 2487.80 (19.5%) | 2081.00 | 2010.00 - 2635.00 | 4.2266 times | Fri 13 February 2026 | 2081.80 (-4.87%) | 2192.90 | 2075.00 - 2243.80 | 0.3388 times | Fri 06 February 2026 | 2188.30 (7.51%) | 2050.00 | 1877.30 - 2229.50 | 1.5046 times | Fri 30 January 2026 | 2035.50 (1.91%) | 2000.00 | 1973.00 - 2089.80 | 0.1823 times | Fri 23 January 2026 | 1997.30 (-11.03%) | 2240.00 | 1990.00 - 2240.00 | 0.2564 times | Fri 16 January 2026 | 2244.80 (7.94%) | 2084.00 | 2059.00 - 2274.00 | 0.606 times | Fri 09 January 2026 | 2079.60 (-7.54%) | 2256.60 | 2070.00 - 2290.00 | 0.5754 times | Fri 02 January 2026 | 2249.30 (-20.39%) | 2824.90 | 2185.00 - 2845.00 | 2.3925 times |
Monthly price and charts GodfreyPhillips
Strong monthly Stock price targets for GodfreyPhillips GODFRYPHLP are 1994.45 and 2182.05
| Monthly Target 1 | 1862 |
| Monthly Target 2 | 1939.3 |
| Monthly Target 3 | 2049.6 |
| Monthly Target 4 | 2126.9 |
| Monthly Target 5 | 2237.2 |
Monthly price and volumes Godfrey Phillips
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2016.60 (-4.67%) | 2000.30 | 1972.30 - 2159.90 | 0.323 times | Fri 27 February 2026 | 2115.40 (3.93%) | 2050.00 | 1877.30 - 2635.00 | 3.3592 times | Fri 30 January 2026 | 2035.50 (-26.31%) | 2750.00 | 1973.00 - 2753.70 | 1.6905 times | Wed 31 December 2025 | 2762.30 (-3.85%) | 2855.00 | 2572.00 - 2938.00 | 0.4794 times | Fri 28 November 2025 | 2873.00 (-6.65%) | 3092.90 | 2843.00 - 3164.20 | 0.3962 times | Fri 31 October 2025 | 3077.70 (-9.05%) | 3389.00 | 3060.00 - 3486.00 | 0.7579 times | Tue 30 September 2025 | 3384.00 (-69.25%) | 11087.00 | 3136.00 - 11175.00 | 1.473 times | Fri 29 August 2025 | 11003.50 (20.78%) | 9130.00 | 8722.50 - 11465.00 | 0.9313 times | Thu 31 July 2025 | 9110.50 (1.49%) | 9030.00 | 8138.50 - 9828.00 | 0.3786 times | Mon 30 June 2025 | 8976.50 (3.15%) | 8737.50 | 7827.00 - 9645.50 | 0.211 times | Fri 30 May 2025 | 8702.50 (7.23%) | 8200.00 | 7851.50 - 9248.00 | 0.1106 times |
Yearly price and charts GodfreyPhillips
Strong yearly Stock price targets for GodfreyPhillips GODFRYPHLP are 1508.75 and 2385.15
| Yearly Target 1 | 1339.47 |
| Yearly Target 2 | 1678.03 |
| Yearly Target 3 | 2215.8666666667 |
| Yearly Target 4 | 2554.43 |
| Yearly Target 5 | 3092.27 |
Yearly price and volumes Godfrey Phillips
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2016.60 (-27%) | 2750.00 | 1877.30 - 2753.70 | 1.7161 times | Wed 31 December 2025 | 2762.30 (-47.16%) | 5200.35 | 2572.00 - 11465.00 | 2.1008 times | Tue 31 December 2024 | 5227.70 (147.89%) | 2112.85 | 2065.00 - 8480.00 | 0.9544 times | Fri 29 December 2023 | 2108.85 (6.58%) | 1986.00 | 1620.00 - 2405.00 | 0.5976 times | Fri 30 December 2022 | 1978.70 (75.71%) | 1131.55 | 933.00 - 2100.00 | 0.5858 times | Fri 31 December 2021 | 1126.10 (15.84%) | 978.80 | 841.50 - 1408.75 | 0.5305 times | Thu 31 December 2020 | 972.15 (-23.57%) | 1275.00 | 732.00 - 1481.75 | 0.5873 times | Tue 31 December 2019 | 1271.90 (43.39%) | 883.05 | 673.30 - 1428.00 | 1.1693 times | Mon 31 December 2018 | 887.05 (-10.13%) | 993.00 | 640.25 - 1080.00 | 0.8938 times | Fri 29 December 2017 | 987.00 (-3.42%) | 1013.00 | 830.00 - 1345.00 | 0.8643 times | Fri 30 December 2016 | 1021.90 (-27.72%) | 1415.00 | 800.10 - 1542.50 | 0.9466 times |
Indicator Analysis of GodfreyPhillips
Tomorrow's movement Prediction of Godfrey Phillips GODFRYPHLP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2080.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Godfrey Phillips GODFRYPHLP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Godfrey Phillips GODFRYPHLP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2021.45
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2137 and price is deviating by 160 points
Upper Bollinger band is at 2456 and lower is at 1818, while middle bands are at 1978 and 2297
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GodfreyPhillips (GODFRYPHLP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GodfreyPhillips stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GodfreyPhillips in short term but the buy signal is initial and weak.
GodfreyPhillips Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GodfreyPhillips in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GodfreyPhillips is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2072.24 and GodfreyPhillips GODFRYPHLP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GodfreyPhillips GODFRYPHLP stock. Volume based technical analysis of GodfreyPhillips GODFRYPHLP stock is negative.
GodfreyPhillips Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godfrey Phillips GODFRYPHLP
DMA (daily moving average) of Godfrey Phillips GODFRYPHLP
| DMA period | DMA value |
| 5 day DMA | 2059.18 |
| 12 day DMA | 2059.93 |
| 20 day DMA | 2136.59 |
| 35 day DMA | 2101.99 |
| 50 day DMA | 2124.07 |
| 100 day DMA | 2526.94 |
| 150 day DMA | 4081.5 |
| 200 day DMA | 5226.74 |
EMA (exponential moving average) of Godfrey Phillips GODFRYPHLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2057.96 | 2078.64 | 2072.16 |
| 12 day EMA | 2080.46 | 2092.07 | 2092.15 |
| 20 day EMA | 2102.91 | 2111.99 | 2114.13 |
| 35 day EMA | 2143.88 | 2151.37 | 2154.89 |
| 50 day EMA | 2170.52 | 2176.8 | 2180.28 |
SMA (simple moving average) of Godfrey Phillips GODFRYPHLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2059.18 | 2066.44 | 2054.72 |
| 12 day SMA | 2059.93 | 2070.88 | 2081.01 |
| 20 day SMA | 2136.59 | 2141.99 | 2144.15 |
| 35 day SMA | 2101.99 | 2103.34 | 2102.53 |
| 50 day SMA | 2124.07 | 2138.99 | 2150.39 |
| 100 day SMA | 2526.94 | 2540.89 | 2553.14 |
| 150 day SMA | 4081.5 | 4133.89 | 4179.84 |
| 200 day SMA | 5226.74 | 5257.65 | 5288.58 |
Fundamentals, profit and EPS of Godfrey Phillips GODFRYPHLP
EPS is 80.55 and PE is: 25.04
Last quarter profit: (September 2025 quarter) 304.99 crores (18.71%)
Debt: 175.26 in crores
Market capitalization: 43901.38
EPS is 230.75 and PE is: 8.74
Last quarter profit: (June 2025 quarter) 356.28 crores (25.14%)
Debt: 178.97 in crores
Market capitalization: 57201.79
Videos related to: GodfreyPhillips GODFRYPHLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
