Munafa Stock Market Course + Intraday & FNO calls 
GodfreyPhillips GODFRYPHLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godfrey Phillips GODFRYPHLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cigarettes-Tobacco Products sector
- IntraDay predictions, targets, What to do GODFRYPHLP
- Forcast & Targets GODFRYPHLP
- GODFRYPHLP Experts view
- Tomorrow's Movement GODFRYPHLP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GODFRYPHLP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodfreyPhillips
Strong intraday Stock price targets for GodfreyPhillips are 2194.4 and 2272.4
| Intraday Target 1 | 2175.53 |
| Intraday Target 2 | 2213.27 |
| Intraday Target 3 | 2253.5333333333 |
| Intraday Target 4 | 2291.27 |
| Intraday Target 5 | 2331.53 |
Daily price and volume Godfrey Phillips
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 2251.00 (-1.07%) | 2265.10 | 2215.80 - 2293.80 | 0.8081 times | Wed 29 April 2026 | 2275.30 (7.52%) | 2130.00 | 2125.60 - 2297.80 | 2.8985 times | Tue 28 April 2026 | 2116.10 (0.1%) | 2114.00 | 2106.00 - 2139.30 | 0.2488 times | Mon 27 April 2026 | 2114.00 (0.32%) | 2120.00 | 2081.00 - 2140.00 | 0.4711 times | Fri 24 April 2026 | 2107.20 (-2.14%) | 2150.00 | 2085.00 - 2177.30 | 0.3902 times | Thu 23 April 2026 | 2153.30 (-0.52%) | 2150.00 | 2134.30 - 2178.90 | 0.3926 times | Wed 22 April 2026 | 2164.60 (2.37%) | 2117.00 | 2100.70 - 2204.70 | 0.9454 times | Tue 21 April 2026 | 2114.40 (-1.09%) | 2149.00 | 2106.10 - 2154.40 | 0.5455 times | Mon 20 April 2026 | 2137.80 (-3.17%) | 2210.00 | 2125.40 - 2214.50 | 0.6998 times | Fri 17 April 2026 | 2207.70 (3.9%) | 2200.00 | 2184.90 - 2267.00 | 2.5999 times | Thu 16 April 2026 | 2124.90 (1.53%) | 2122.00 | 2077.20 - 2136.40 | 0.7201 times |
Weekly price and charts GodfreyPhillips
Strong weekly Stock price targets for GodfreyPhillips GODFRYPHLP are 2166 and 2382.8
| Weekly Target 1 | 1993.13 |
| Weekly Target 2 | 2122.07 |
| Weekly Target 3 | 2209.9333333333 |
| Weekly Target 4 | 2338.87 |
| Weekly Target 5 | 2426.73 |
Weekly price and volumes for Godfrey Phillips
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 2251.00 (6.82%) | 2120.00 | 2081.00 - 2297.80 | 1.1569 times | Fri 24 April 2026 | 2107.20 (-4.55%) | 2210.00 | 2085.00 - 2214.50 | 0.7772 times | Fri 17 April 2026 | 2207.70 (5.05%) | 2050.00 | 2012.60 - 2267.00 | 1.1889 times | Fri 10 April 2026 | 2101.60 (10.04%) | 1909.90 | 1879.10 - 2118.10 | 0.8755 times | Thu 02 April 2026 | 1909.90 (0.46%) | 1901.20 | 1852.00 - 1981.00 | 0.6426 times | Fri 27 March 2026 | 1901.20 (-4.53%) | 1983.00 | 1832.10 - 2188.00 | 2.4083 times | Fri 20 March 2026 | 1991.50 (-1.24%) | 2017.50 | 1970.10 - 2049.00 | 0.2557 times | Fri 13 March 2026 | 2016.60 (-1.77%) | 1990.10 | 1972.30 - 2159.90 | 0.4716 times | Fri 06 March 2026 | 2052.90 (-2.95%) | 2000.30 | 1990.00 - 2102.20 | 0.3859 times | Fri 27 February 2026 | 2115.40 (-14.97%) | 2488.00 | 2066.20 - 2497.50 | 1.8374 times | Fri 20 February 2026 | 2487.80 (19.5%) | 2081.00 | 2010.00 - 2635.00 | 4.931 times |
Monthly price and charts GodfreyPhillips
Strong monthly Stock price targets for GodfreyPhillips GODFRYPHLP are 2058.75 and 2490.05
| Monthly Target 1 | 1707.13 |
| Monthly Target 2 | 1979.07 |
| Monthly Target 3 | 2138.4333333333 |
| Monthly Target 4 | 2410.37 |
| Monthly Target 5 | 2569.73 |
Monthly price and volumes Godfrey Phillips
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 2251.00 (20.15%) | 1958.00 | 1866.50 - 2297.80 | 1.2945 times | Mon 30 March 2026 | 1873.50 (-11.44%) | 2000.30 | 1832.10 - 2188.00 | 1.157 times | Fri 27 February 2026 | 2115.40 (3.93%) | 2050.00 | 1877.30 - 2635.00 | 2.6787 times | Fri 30 January 2026 | 2035.50 (-26.31%) | 2750.00 | 1973.00 - 2753.70 | 1.348 times | Wed 31 December 2025 | 2762.30 (-3.85%) | 2855.00 | 2572.00 - 2938.00 | 0.3823 times | Fri 28 November 2025 | 2873.00 (-6.65%) | 3092.90 | 2843.00 - 3164.20 | 0.3159 times | Fri 31 October 2025 | 3077.70 (-9.05%) | 3389.00 | 3060.00 - 3486.00 | 0.6043 times | Tue 30 September 2025 | 3384.00 (-69.25%) | 11087.00 | 3136.00 - 11175.00 | 1.1746 times | Fri 29 August 2025 | 11003.50 (20.78%) | 9130.00 | 8722.50 - 11465.00 | 0.7427 times | Thu 31 July 2025 | 9110.50 (1.49%) | 9030.00 | 8138.50 - 9828.00 | 0.3019 times | Mon 30 June 2025 | 8976.50 (3.15%) | 8737.50 | 7827.00 - 9645.50 | 0.1683 times |
Yearly price and charts GodfreyPhillips
Strong yearly Stock price targets for GodfreyPhillips GODFRYPHLP are 1580.75 and 2502.35
| Yearly Target 1 | 1357.33 |
| Yearly Target 2 | 1804.17 |
| Yearly Target 3 | 2278.9333333333 |
| Yearly Target 4 | 2725.77 |
| Yearly Target 5 | 3200.53 |
Yearly price and volumes Godfrey Phillips
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 2251.00 (-18.51%) | 2750.00 | 1832.10 - 2753.70 | 2.3853 times | Wed 31 December 2025 | 2762.30 (-47.16%) | 5200.35 | 2572.00 - 11465.00 | 1.9311 times | Tue 31 December 2024 | 5227.70 (147.89%) | 2112.85 | 2065.00 - 8480.00 | 0.8773 times | Fri 29 December 2023 | 2108.85 (6.58%) | 1986.00 | 1620.00 - 2405.00 | 0.5493 times | Fri 30 December 2022 | 1978.70 (75.71%) | 1131.55 | 933.00 - 2100.00 | 0.5385 times | Fri 31 December 2021 | 1126.10 (15.84%) | 978.80 | 841.50 - 1408.75 | 0.4876 times | Thu 31 December 2020 | 972.15 (-23.57%) | 1275.00 | 732.00 - 1481.75 | 0.5398 times | Tue 31 December 2019 | 1271.90 (43.39%) | 883.05 | 673.30 - 1428.00 | 1.0749 times | Mon 31 December 2018 | 887.05 (-10.13%) | 993.00 | 640.25 - 1080.00 | 0.8216 times | Fri 29 December 2017 | 987.00 (-3.42%) | 1013.00 | 830.00 - 1345.00 | 0.7945 times | Fri 30 December 2016 | 1021.90 (-27.72%) | 1415.00 | 800.10 - 1542.50 | 0.8701 times |
Indicator Analysis of GodfreyPhillips
Tomorrow's movement Prediction of Godfrey Phillips GODFRYPHLP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2149.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Godfrey Phillips GODFRYPHLP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Godfrey Phillips GODFRYPHLP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Godfrey Phillips GODFRYPHLP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2160.85
Munafa value: 71 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2087 and price is deviating by 104 points
Upper Bollinger band is at 2294 and lower is at 1881, while middle bands are at 1984 and 2191
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GodfreyPhillips (GODFRYPHLP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GodfreyPhillips stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GodfreyPhillips in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GodfreyPhillips Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for GodfreyPhillips in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GodfreyPhillips is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2203.99 and GodfreyPhillips GODFRYPHLP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GodfreyPhillips GODFRYPHLP stock. Volume based technical analysis of GodfreyPhillips GODFRYPHLP stock is negative.
GodfreyPhillips Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godfrey Phillips GODFRYPHLP
DMA (daily moving average) of Godfrey Phillips GODFRYPHLP
| DMA period | DMA value |
| 5 day DMA | 2172.72 |
| 12 day DMA | 2154.93 |
| 20 day DMA | 2086.92 |
| 35 day DMA | 2047.51 |
| 50 day DMA | 2081.97 |
| 100 day DMA | 2234.4 |
| 150 day DMA | 2544.44 |
| 200 day DMA | 4273.32 |
EMA (exponential moving average) of Godfrey Phillips GODFRYPHLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2199.02 | 2173.03 | 2121.91 |
| 12 day EMA | 2149.46 | 2131 | 2104.77 |
| 20 day EMA | 2117.26 | 2103.19 | 2085.08 |
| 35 day EMA | 2107.46 | 2099.01 | 2088.63 |
| 50 day EMA | 2098.43 | 2092.21 | 2084.74 |
SMA (simple moving average) of Godfrey Phillips GODFRYPHLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2172.72 | 2153.18 | 2131.04 |
| 12 day SMA | 2154.93 | 2137.62 | 2123.14 |
| 20 day SMA | 2086.92 | 2068.04 | 2049.34 |
| 35 day SMA | 2047.51 | 2041.85 | 2034.93 |
| 50 day SMA | 2081.97 | 2079.45 | 2076.64 |
| 100 day SMA | 2234.4 | 2239.83 | 2245.46 |
| 150 day SMA | 2544.44 | 2552.7 | 2561.34 |
| 200 day SMA | 4273.32 | 4303.29 | 4334.55 |
Fundamentals, profit and EPS of Godfrey Phillips GODFRYPHLP
EPS is 82.31 and PE is: 27.35
Last quarter profit: (December 2025 quarter) 343.29 crores (8.20%)
Debt: 175.26 in crores
Market capitalization: 29655.25
EPS is 80.55 and PE is: 27.95
Last quarter profit: (September 2025 quarter) 304.99 crores (18.71%)
Debt: 175.26 in crores
Market capitalization: 43901.38
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 29 Wed | 2285.10 | 2113.50 | 2113.50 to 2310.00 | 1.45 times |
| 28 Tue | 2125.20 | 2111.00 | 2098.10 to 2140.00 | 1.16 times |
| 27 Mon | 2109.80 | 2118.50 | 2075.70 to 2133.30 | 1.01 times |
| 24 Fri | 2080.80 | 2113.60 | 2062.40 to 2145.00 | 0.81 times |
| 23 Thu | 2127.00 | 2153.40 | 2101.40 to 2157.60 | 0.58 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 29 Wed | 2275.80 | 2119.10 | 2119.10 to 2293.80 | 0.97 times |
| 28 Tue | 2111.20 | 2100.00 | 2100.00 to 2124.10 | 0.94 times |
| 27 Mon | 2105.60 | 2073.30 | 2070.00 to 2105.60 | 1.06 times |
| 24 Fri | 2070.00 | 2120.70 | 2070.00 to 2120.70 | 1.04 times |
| 23 Thu | 2115.00 | 2126.00 | 2091.00 to 2127.20 | 0.99 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 29 Wed | 2284.00 | 2235.90 | 2219.00 to 2286.90 | 1 times |
Option chain for Godfrey Phillips GODFRYPHLP 26 Tue May 2026 expiry
GodfreyPhillips GODFRYPHLP Option strike: 2540.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 49.05 | 333.45 | 0.02 |
GodfreyPhillips GODFRYPHLP Option strike: 2500.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 56.70 | 259.70 | 0.01 |
GodfreyPhillips GODFRYPHLP Option strike: 2400.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 85.05 | 250.00 | 0.02 |
GodfreyPhillips GODFRYPHLP Option strike: 2280.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 137.00 | 128.10 | 1.67 |
GodfreyPhillips GODFRYPHLP Option strike: 2260.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 144.45 | 118.80 | 0.08 |
GodfreyPhillips GODFRYPHLP Option strike: 2240.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 157.90 | 109.40 | 0.26 |
GodfreyPhillips GODFRYPHLP Option strike: 2220.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 166.10 | 99.65 | 0.88 |
GodfreyPhillips GODFRYPHLP Option strike: 2200.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 180.00 | 90.70 | 0.72 |
| 28 Tue April 2026 | 93.45 | 162.00 | 0.08 |
| 27 Mon April 2026 | 89.35 | 183.75 | 0.07 |
| 24 Fri April 2026 | 88.45 | 211.05 | 0.1 |
GodfreyPhillips GODFRYPHLP Option strike: 2140.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 210.25 | 68.90 | 23 |
GodfreyPhillips GODFRYPHLP Option strike: 2120.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 248.25 | 68.55 | 0.89 |
| 28 Tue April 2026 | 129.50 | 120.00 | 0.2 |
GodfreyPhillips GODFRYPHLP Option strike: 2100.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 241.30 | 56.05 | 1.74 |
| 28 Tue April 2026 | 137.35 | 109.50 | 1.73 |
| 27 Mon April 2026 | 133.55 | 121.50 | 1.03 |
| 24 Fri April 2026 | 135.00 | 119.70 | 0.4 |
GodfreyPhillips GODFRYPHLP Option strike: 2000.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 300.00 | 33.00 | 75 |
GodfreyPhillips GODFRYPHLP Option strike: 1640.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 607.70 | 6.50 | 1.5 |
Videos related to: GodfreyPhillips GODFRYPHLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
