Munafa Stock Market Course + Intraday & FNO calls 
GodfreyPhillips GODFRYPHLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godfrey Phillips GODFRYPHLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cigarettes-Tobacco Products sector
- IntraDay predictions, targets, What to do GODFRYPHLP
- Forcast & Targets GODFRYPHLP
- GODFRYPHLP Experts view
- Tomorrow's Movement GODFRYPHLP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GODFRYPHLP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodfreyPhillips
Strong intraday Stock price targets for GodfreyPhillips are 1980.85 and 2055.15
| Intraday Target 1 | 1918.93 |
| Intraday Target 2 | 1968.47 |
| Intraday Target 3 | 1993.2333333333 |
| Intraday Target 4 | 2042.77 |
| Intraday Target 5 | 2067.53 |
Daily price and volume Godfrey Phillips
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 2018.00 (3.86%) | 1948.00 | 1943.70 - 2018.00 | 2.2707 times | Thu 17 September 2026 | 1943.00 (0.47%) | 1941.40 | 1929.50 - 1948.80 | 0.5605 times | Wed 16 September 2026 | 1934.00 (0.99%) | 1924.00 | 1895.00 - 1938.70 | 0.9387 times | Tue 15 September 2026 | 1915.00 (-0.62%) | 1931.00 | 1900.00 - 1957.00 | 0.863 times | Fri 11 September 2026 | 1927.00 (-2.28%) | 1965.80 | 1921.20 - 1965.80 | 1.2893 times | Thu 10 September 2026 | 1972.00 (-0.33%) | 1976.20 | 1961.00 - 2002.90 | 1.0725 times | Wed 09 September 2026 | 1978.50 (-1.57%) | 2010.00 | 1972.00 - 2010.00 | 1.0359 times | Tue 08 September 2026 | 2010.00 (-0.94%) | 2024.00 | 2003.00 - 2036.90 | 0.7295 times | Mon 07 September 2026 | 2029.00 (-1.07%) | 2051.00 | 2011.00 - 2058.90 | 0.676 times | Fri 04 September 2026 | 2051.00 (0.29%) | 2045.00 | 2040.00 - 2073.30 | 0.564 times | Thu 03 September 2026 | 2045.00 (0.97%) | 2050.00 | 2030.00 - 2055.50 | 0.6951 times |
Weekly price and charts GodfreyPhillips
Strong weekly Stock price targets for GodfreyPhillips GODFRYPHLP are 1956.5 and 2079.5
| Weekly Target 1 | 1854 |
| Weekly Target 2 | 1936 |
| Weekly Target 3 | 1977 |
| Weekly Target 4 | 2059 |
| Weekly Target 5 | 2100 |
Weekly price and volumes for Godfrey Phillips
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 2018.00 (4.72%) | 1931.00 | 1895.00 - 2018.00 | 0.448 times | Fri 11 September 2026 | 1927.00 (-6.05%) | 2051.00 | 1921.20 - 2058.90 | 0.4645 times | Fri 04 September 2026 | 2051.00 (-3.42%) | 2124.00 | 2025.40 - 2141.60 | 0.4188 times | Fri 28 August 2026 | 2123.70 (0.32%) | 2111.00 | 2067.10 - 2163.90 | 0.5121 times | Fri 21 August 2026 | 2117.00 (-1.49%) | 2147.00 | 2093.70 - 2167.70 | 0.6498 times | Fri 14 August 2026 | 2149.00 (-5.99%) | 2299.80 | 2141.40 - 2309.80 | 0.5232 times | Fri 07 August 2026 | 2286.00 (7.15%) | 2144.80 | 2134.20 - 2410.00 | 2.6334 times | Fri 31 July 2026 | 2133.40 (0.18%) | 2144.90 | 2013.00 - 2248.20 | 3.2732 times | Fri 24 July 2026 | 2129.60 (0.93%) | 2104.00 | 2027.40 - 2172.00 | 0.6428 times | Fri 17 July 2026 | 2109.90 (-0.26%) | 2098.00 | 2062.60 - 2141.00 | 0.4343 times | Fri 10 July 2026 | 2115.30 (-2.53%) | 2170.00 | 2070.00 - 2174.80 | 0.4615 times |
Monthly price and charts GodfreyPhillips
Strong monthly Stock price targets for GodfreyPhillips GODFRYPHLP are 1844.65 and 2068.35
| Monthly Target 1 | 1786.87 |
| Monthly Target 2 | 1902.43 |
| Monthly Target 3 | 2010.5666666667 |
| Monthly Target 4 | 2126.13 |
| Monthly Target 5 | 2234.27 |
Monthly price and volumes Godfrey Phillips
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 2018.00 (-4.12%) | 2104.80 | 1895.00 - 2118.70 | 0.1394 times | Mon 31 August 2026 | 2104.80 (-1.34%) | 2144.80 | 2067.10 - 2410.00 | 0.4999 times | Fri 31 July 2026 | 2133.40 (-1.83%) | 2178.00 | 2013.00 - 2248.20 | 0.5829 times | Tue 30 June 2026 | 2173.10 (-4.81%) | 2300.00 | 2150.00 - 2336.90 | 0.3836 times | Fri 29 May 2026 | 2282.80 (1.41%) | 2268.00 | 2188.20 - 2491.70 | 1.1141 times | Thu 30 April 2026 | 2251.00 (20.15%) | 1958.00 | 1866.50 - 2297.80 | 1.3736 times | Mon 30 March 2026 | 1873.50 (-11.44%) | 2000.30 | 1832.10 - 2188.00 | 1.2278 times | Fri 27 February 2026 | 2115.40 (3.93%) | 2050.00 | 1877.30 - 2635.00 | 2.8425 times | Fri 30 January 2026 | 2035.50 (-26.31%) | 2750.00 | 1973.00 - 2753.70 | 1.4305 times | Wed 31 December 2025 | 2762.30 (-3.85%) | 2855.00 | 2572.00 - 2938.00 | 0.4056 times | Fri 28 November 2025 | 2873.00 (-6.65%) | 3092.90 | 2843.00 - 3164.20 | 0.3352 times |
Yearly price and charts GodfreyPhillips
Strong yearly Stock price targets for GodfreyPhillips GODFRYPHLP are 1464.25 and 2385.85
| Yearly Target 1 | 1279.67 |
| Yearly Target 2 | 1648.83 |
| Yearly Target 3 | 2201.2666666667 |
| Yearly Target 4 | 2570.43 |
| Yearly Target 5 | 3122.87 |
Yearly price and volumes Godfrey Phillips
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 2018.00 (-26.94%) | 2750.00 | 1832.10 - 2753.70 | 3.042 times | Wed 31 December 2025 | 2762.30 (-47.16%) | 5200.35 | 2572.00 - 11465.00 | 1.7646 times | Tue 31 December 2024 | 5227.70 (147.89%) | 2112.85 | 2065.00 - 8480.00 | 0.8016 times | Fri 29 December 2023 | 2108.85 (6.58%) | 1986.00 | 1620.00 - 2405.00 | 0.5019 times | Fri 30 December 2022 | 1978.70 (75.71%) | 1131.55 | 933.00 - 2100.00 | 0.4921 times | Fri 31 December 2021 | 1126.10 (15.84%) | 978.80 | 841.50 - 1408.75 | 0.4456 times | Thu 31 December 2020 | 972.15 (-23.57%) | 1275.00 | 732.00 - 1481.75 | 0.4933 times | Tue 31 December 2019 | 1271.90 (43.39%) | 883.05 | 673.30 - 1428.00 | 0.9822 times | Mon 31 December 2018 | 887.05 (-10.13%) | 993.00 | 640.25 - 1080.00 | 0.7508 times | Fri 29 December 2017 | 987.00 (-3.42%) | 1013.00 | 830.00 - 1345.00 | 0.726 times | Fri 30 December 2016 | 1021.90 (-27.72%) | 1415.00 | 800.10 - 1542.50 | 0.7951 times |
Indicator Analysis of GodfreyPhillips
Tomorrow's movement Prediction of Godfrey Phillips GODFRYPHLP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1993.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Godfrey Phillips GODFRYPHLP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Godfrey Phillips GODFRYPHLP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Godfrey Phillips GODFRYPHLP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Godfrey Phillips GODFRYPHLP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1992.95
Munafa value: 75 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2038 and price is deviating by 73 points
Upper Bollinger band is at 2182 and lower is at 1893, while middle bands are at 1966 and 2110
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GodfreyPhillips (GODFRYPHLP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GodfreyPhillips stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GodfreyPhillips in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GodfreyPhillips Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GodfreyPhillips in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GodfreyPhillips is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1978.29 and GodfreyPhillips GODFRYPHLP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GodfreyPhillips GODFRYPHLP stock. Volume based technical analysis of GodfreyPhillips GODFRYPHLP stock is negative.
GodfreyPhillips Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godfrey Phillips GODFRYPHLP
DMA (daily moving average) of Godfrey Phillips GODFRYPHLP
| DMA period | DMA value |
| 5 day DMA | 1947.4 |
| 12 day DMA | 1987.33 |
| 20 day DMA | 2037.38 |
| 35 day DMA | 2109.76 |
| 50 day DMA | 2107.99 |
| 100 day DMA | 2184.39 |
| 150 day DMA | 2148.98 |
| 200 day DMA | 2218.71 |
EMA (exponential moving average) of Godfrey Phillips GODFRYPHLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1970.67 | 1947.01 | 1949.01 |
| 12 day EMA | 1993.13 | 1988.61 | 1996.9 |
| 20 day EMA | 2024.91 | 2025.64 | 2034.34 |
| 35 day EMA | 2059.46 | 2061.9 | 2068.9 |
| 50 day EMA | 2093.86 | 2096.96 | 2103.24 |
SMA (simple moving average) of Godfrey Phillips GODFRYPHLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1947.4 | 1938.2 | 1945.3 |
| 12 day SMA | 1987.33 | 1992.35 | 2005.83 |
| 20 day SMA | 2037.38 | 2041.63 | 2050.36 |
| 35 day SMA | 2109.76 | 2113.01 | 2116.81 |
| 50 day SMA | 2107.99 | 2109.69 | 2112.48 |
| 100 day SMA | 2184.39 | 2185.35 | 2186.99 |
| 150 day SMA | 2148.98 | 2150.09 | 2151.73 |
| 200 day SMA | 2218.71 | 2223.29 | 2228.06 |
Fundamentals, profit and EPS of Godfrey Phillips GODFRYPHLP
EPS is 97.84 and PE is: 20.63
Last quarter profit: (March 2026 quarter) 521.46 crores (77.36%)
Debt: 233.68 in crores
Market capitalization: 35053.78
EPS is 82.31 and PE is: 24.52
Last quarter profit: (December 2025 quarter) 343.29 crores (8.20%)
Debt: 175.26 in crores
Market capitalization: 29655.25
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 18 Fri | 1993.00 | 1943.10 | 1942.50 to 2009.10 | 1 times |
| 17 Thu | 1942.90 | 1953.00 | 1932.10 to 1956.80 | 1 times |
| 16 Wed | 1940.50 | 1911.80 | 1896.10 to 1944.00 | 1 times |
| 15 Tue | 1896.20 | 1901.00 | 1892.10 to 1951.10 | 1 times |
| 11 Fri | 1928.50 | 1955.00 | 1922.60 to 1988.30 | 1 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 18 Fri | 1990.40 | 1968.00 | 1968.00 to 2009.20 | 1.16 times |
| 17 Thu | 1950.60 | 1951.00 | 1933.80 to 1960.00 | 1.05 times |
| 16 Wed | 1945.10 | 1902.00 | 1900.00 to 1947.00 | 1.06 times |
| 15 Tue | 1896.10 | 1939.90 | 1893.00 to 1954.90 | 0.9 times |
| 11 Fri | 1930.30 | 1975.00 | 1930.00 to 1975.10 | 0.83 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 18 Fri | 1989.40 | 1969.50 | 1969.50 to 2000.20 | 1.06 times |
| 17 Thu | 1942.70 | 1943.00 | 1934.30 to 1950.00 | 1.06 times |
| 16 Wed | 1947.00 | 1938.10 | 1937.90 to 1947.00 | 1.01 times |
| 15 Tue | 1895.10 | 1938.20 | 1895.10 to 1938.20 | 1.01 times |
| 11 Fri | 1932.00 | 1956.00 | 1932.00 to 1956.00 | 0.87 times |
Option chain for Godfrey Phillips GODFRYPHLP 29 Tue September 2026 expiry
GodfreyPhillips GODFRYPHLP Option strike: 2500.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 1.20 | 500.65 | 0.42 |
| 17 Thu September 2026 | 0.75 | 569.65 | 0.41 |
| 16 Wed September 2026 | 1.35 | 569.65 | 0.26 |
| 15 Tue September 2026 | 1.35 | 569.65 | 0.26 |
GodfreyPhillips GODFRYPHLP Option strike: 2400.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 1.95 | 460.60 | 2 |
| 16 Wed September 2026 | 1.95 | 460.60 | 2 |
| 15 Tue September 2026 | 1.95 | 346.15 | 5 |
GodfreyPhillips GODFRYPHLP Option strike: 2350.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 1.50 | 239.65 | 0.02 |
| 17 Thu September 2026 | 1.20 | 239.65 | 0.02 |
| 16 Wed September 2026 | 1.90 | 239.65 | 0.02 |
| 15 Tue September 2026 | 1.65 | 239.65 | 0.02 |
GodfreyPhillips GODFRYPHLP Option strike: 2300.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 1.80 | 369.45 | 0.06 |
| 17 Thu September 2026 | 1.35 | 369.45 | 0.06 |
| 16 Wed September 2026 | 2.55 | 369.45 | 0.07 |
| 15 Tue September 2026 | 1.70 | 369.45 | 0.07 |
GodfreyPhillips GODFRYPHLP Option strike: 2200.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 3.60 | 226.95 | 0.3 |
| 17 Thu September 2026 | 2.65 | 265.40 | 0.3 |
| 16 Wed September 2026 | 4.25 | 270.55 | 0.29 |
| 15 Tue September 2026 | 3.45 | 270.55 | 0.29 |
GodfreyPhillips GODFRYPHLP Option strike: 2150.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 5.95 | 181.90 | 0.21 |
| 17 Thu September 2026 | 4.05 | 181.90 | 0.23 |
| 16 Wed September 2026 | 5.55 | 181.90 | 0.22 |
| 15 Tue September 2026 | 4.85 | 181.90 | 0.23 |
GodfreyPhillips GODFRYPHLP Option strike: 2100.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 10.55 | 116.50 | 0.55 |
| 17 Thu September 2026 | 5.95 | 167.00 | 0.64 |
| 16 Wed September 2026 | 9.30 | 168.45 | 0.7 |
| 15 Tue September 2026 | 7.55 | 204.00 | 0.78 |
GodfreyPhillips GODFRYPHLP Option strike: 2050.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 20.10 | 122.25 | 0.06 |
| 17 Thu September 2026 | 10.45 | 122.25 | 0.06 |
| 16 Wed September 2026 | 15.10 | 126.80 | 0.09 |
| 15 Tue September 2026 | 12.00 | 130.25 | 0.09 |
GodfreyPhillips GODFRYPHLP Option strike: 2000.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 38.45 | 44.75 | 0.76 |
| 17 Thu September 2026 | 21.30 | 79.30 | 0.57 |
| 16 Wed September 2026 | 25.95 | 83.25 | 0.71 |
| 15 Tue September 2026 | 19.35 | 120.35 | 0.57 |
GodfreyPhillips GODFRYPHLP Option strike: 1950.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 66.05 | 21.25 | 0.45 |
| 17 Thu September 2026 | 39.50 | 51.80 | 0.33 |
| 16 Wed September 2026 | 44.45 | 54.00 | 0.33 |
| 15 Tue September 2026 | 30.60 | 80.70 | 0.35 |
GodfreyPhillips GODFRYPHLP Option strike: 1900.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 103.50 | 11.20 | 1.36 |
| 17 Thu September 2026 | 68.45 | 25.80 | 1.43 |
| 16 Wed September 2026 | 72.55 | 32.40 | 1.25 |
| 15 Tue September 2026 | 51.70 | 51.20 | 2.64 |
GodfreyPhillips GODFRYPHLP Option strike: 1850.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 149.80 | 5.50 | 24 |
| 17 Thu September 2026 | 115.80 | 12.30 | 16 |
| 16 Wed September 2026 | 105.35 | 19.40 | 4 |
| 15 Tue September 2026 | 211.45 | 31.05 | 7 |
GodfreyPhillips GODFRYPHLP Option strike: 1800.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 201.05 | 3.00 | 13.24 |
| 17 Thu September 2026 | 155.60 | 7.35 | 9.8 |
| 16 Wed September 2026 | 152.50 | 10.80 | 8.5 |
| 15 Tue September 2026 | 118.60 | 18.75 | 3.37 |
GodfreyPhillips GODFRYPHLP Option strike: 1700.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 343.40 | 1.00 | 67 |
| 17 Thu September 2026 | 343.40 | 2.55 | 72 |
| 16 Wed September 2026 | 343.40 | 4.00 | 101 |
| 15 Tue September 2026 | 343.40 | 6.75 | 104 |
Videos related to: GodfreyPhillips GODFRYPHLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
