Munafa Stock Market Course + Intraday & FNO calls 
GodfreyPhillips GODFRYPHLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godfrey Phillips GODFRYPHLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cigarettes-Tobacco Products sector
- IntraDay predictions, targets, What to do GODFRYPHLP
- Forcast & Targets GODFRYPHLP
- GODFRYPHLP Experts view
- Tomorrow's Movement GODFRYPHLP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GODFRYPHLP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodfreyPhillips
Strong intraday Stock price targets for GodfreyPhillips are 2094.8 and 2185.7
| Intraday Target 1 | 2022.27 |
| Intraday Target 2 | 2076.43 |
| Intraday Target 3 | 2113.1666666667 |
| Intraday Target 4 | 2167.33 |
| Intraday Target 5 | 2204.07 |
Daily price and volume Godfrey Phillips
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 2130.60 (2.45%) | 2084.00 | 2059.00 - 2149.90 | 0.3824 times | Fri 09 January 2026 | 2079.60 (-3.11%) | 2140.40 | 2070.00 - 2146.50 | 0.2989 times | Thu 08 January 2026 | 2146.40 (-0.64%) | 2161.30 | 2125.80 - 2186.40 | 0.3074 times | Wed 07 January 2026 | 2160.20 (-0.95%) | 2190.00 | 2144.00 - 2195.40 | 0.2705 times | Tue 06 January 2026 | 2180.90 (-3.64%) | 2269.00 | 2169.30 - 2269.40 | 0.5287 times | Mon 05 January 2026 | 2263.30 (0.62%) | 2256.60 | 2255.00 - 2290.00 | 0.468 times | Fri 02 January 2026 | 2249.30 (-1.8%) | 2290.00 | 2185.00 - 2340.00 | 3.1263 times | Thu 01 January 2026 | 2290.50 (-17.08%) | 2750.00 | 2230.30 - 2753.70 | 4.1255 times | Wed 31 December 2025 | 2762.30 (3.78%) | 2684.90 | 2680.90 - 2782.50 | 0.1431 times | Tue 30 December 2025 | 2661.60 (-4.48%) | 2781.00 | 2648.10 - 2820.00 | 0.3492 times | Mon 29 December 2025 | 2786.50 (-1.38%) | 2824.90 | 2780.10 - 2845.00 | 0.0459 times |
Weekly price and charts GodfreyPhillips
Strong weekly Stock price targets for GodfreyPhillips GODFRYPHLP are 2094.8 and 2185.7
| Weekly Target 1 | 2022.27 |
| Weekly Target 2 | 2076.43 |
| Weekly Target 3 | 2113.1666666667 |
| Weekly Target 4 | 2167.33 |
| Weekly Target 5 | 2204.07 |
Weekly price and volumes for Godfrey Phillips
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 2130.60 (2.45%) | 2084.00 | 2059.00 - 2149.90 | 0.2631 times | Fri 09 January 2026 | 2079.60 (-7.54%) | 2256.60 | 2070.00 - 2290.00 | 1.289 times | Fri 02 January 2026 | 2249.30 (-20.39%) | 2824.90 | 2185.00 - 2845.00 | 5.3594 times | Fri 26 December 2025 | 2825.40 (0.38%) | 2814.80 | 2801.10 - 2903.70 | 0.1593 times | Fri 19 December 2025 | 2814.80 (-1.29%) | 2851.60 | 2752.00 - 2895.00 | 0.249 times | Fri 12 December 2025 | 2851.60 (4.37%) | 2745.90 | 2572.00 - 2938.00 | 1.1777 times | Fri 05 December 2025 | 2732.30 (-4.9%) | 2855.00 | 2722.00 - 2882.70 | 0.4876 times | Fri 28 November 2025 | 2873.00 (-0.53%) | 2888.00 | 2843.00 - 2960.20 | 0.3103 times | Fri 21 November 2025 | 2888.20 (-2.34%) | 2961.20 | 2866.10 - 2995.00 | 0.3332 times | Fri 14 November 2025 | 2957.30 (-2.43%) | 3028.10 | 2949.00 - 3055.00 | 0.3712 times | Fri 07 November 2025 | 3031.00 (-1.52%) | 3092.90 | 2945.50 - 3164.20 | 1.0049 times |
Monthly price and charts GodfreyPhillips
Strong monthly Stock price targets for GodfreyPhillips GODFRYPHLP are 1747.45 and 2442.15
| Monthly Target 1 | 1619.73 |
| Monthly Target 2 | 1875.17 |
| Monthly Target 3 | 2314.4333333333 |
| Monthly Target 4 | 2569.87 |
| Monthly Target 5 | 3009.13 |
Monthly price and volumes Godfrey Phillips
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 2130.60 (-22.87%) | 2750.00 | 2059.00 - 2753.70 | 2.09 times | Wed 31 December 2025 | 2762.30 (-3.85%) | 2855.00 | 2572.00 - 2938.00 | 0.7809 times | Fri 28 November 2025 | 2873.00 (-6.65%) | 3092.90 | 2843.00 - 3164.20 | 0.6453 times | Fri 31 October 2025 | 3077.70 (-9.05%) | 3389.00 | 3060.00 - 3486.00 | 1.2345 times | Tue 30 September 2025 | 3384.00 (-69.25%) | 11087.00 | 3136.00 - 11175.00 | 2.3994 times | Fri 29 August 2025 | 11003.50 (20.78%) | 9130.00 | 8722.50 - 11465.00 | 1.5171 times | Thu 31 July 2025 | 9110.50 (1.49%) | 9030.00 | 8138.50 - 9828.00 | 0.6167 times | Mon 30 June 2025 | 8976.50 (3.15%) | 8737.50 | 7827.00 - 9645.50 | 0.3437 times | Fri 30 May 2025 | 8702.50 (7.23%) | 8200.00 | 7851.50 - 9248.00 | 0.1802 times | Wed 30 April 2025 | 8116.00 (19.9%) | 6774.70 | 6345.45 - 8395.00 | 0.1922 times | Fri 28 March 2025 | 6769.20 (30.44%) | 5200.00 | 4952.40 - 6788.25 | 0.2564 times |
Yearly price and charts GodfreyPhillips
Strong yearly Stock price targets for GodfreyPhillips GODFRYPHLP are 1747.45 and 2442.15
| Yearly Target 1 | 1619.73 |
| Yearly Target 2 | 1875.17 |
| Yearly Target 3 | 2314.4333333333 |
| Yearly Target 4 | 2569.87 |
| Yearly Target 5 | 3009.13 |
Yearly price and volumes Godfrey Phillips
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 2130.60 (-22.87%) | 2750.00 | 2059.00 - 2753.70 | 0.4714 times | Wed 31 December 2025 | 2762.30 (-47.16%) | 5200.35 | 2572.00 - 11465.00 | 2.4165 times | Tue 31 December 2024 | 5227.70 (147.89%) | 2112.85 | 2065.00 - 8480.00 | 1.0978 times | Fri 29 December 2023 | 2108.85 (6.58%) | 1986.00 | 1620.00 - 2405.00 | 0.6874 times | Fri 30 December 2022 | 1978.70 (75.71%) | 1131.55 | 933.00 - 2100.00 | 0.6738 times | Fri 31 December 2021 | 1126.10 (15.84%) | 978.80 | 841.50 - 1408.75 | 0.6102 times | Thu 31 December 2020 | 972.15 (-23.57%) | 1275.00 | 732.00 - 1481.75 | 0.6755 times | Tue 31 December 2019 | 1271.90 (43.39%) | 883.05 | 673.30 - 1428.00 | 1.345 times | Mon 31 December 2018 | 887.05 (-10.13%) | 993.00 | 640.25 - 1080.00 | 1.0281 times | Fri 29 December 2017 | 987.00 (-3.42%) | 1013.00 | 830.00 - 1345.00 | 0.9942 times | Fri 30 December 2016 | 1021.90 (-27.72%) | 1415.00 | 800.10 - 1542.50 | 1.0889 times |
Indicator Analysis of GodfreyPhillips
Tomorrow's movement Prediction of Godfrey Phillips GODFRYPHLP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2329.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Godfrey Phillips GODFRYPHLP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Godfrey Phillips GODFRYPHLP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2560 and price is deviating by 310 points
Upper Bollinger band is at 3179 and lower is at 1940, while middle bands are at 2250 and 2869
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GodfreyPhillips (GODFRYPHLP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GodfreyPhillips stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GodfreyPhillips in short term and the sell signal is strong.
GodfreyPhillips Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GodfreyPhillips in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GodfreyPhillips is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2269.89 and GodfreyPhillips GODFRYPHLP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GodfreyPhillips GODFRYPHLP stock. Volume based technical analysis of GodfreyPhillips GODFRYPHLP stock is negative.
GodfreyPhillips Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godfrey Phillips GODFRYPHLP
DMA (daily moving average) of Godfrey Phillips GODFRYPHLP
| DMA period | DMA value |
| 5 day DMA | 2139.54 |
| 12 day DMA | 2378.05 |
| 20 day DMA | 2559.21 |
| 35 day DMA | 2671.1 |
| 50 day DMA | 2765.89 |
| 100 day DMA | 4433.69 |
| 150 day DMA | 5931.48 |
| 200 day DMA | 6417.36 |
EMA (exponential moving average) of Godfrey Phillips GODFRYPHLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2164.94 | 2182.11 | 2233.36 |
| 12 day EMA | 2329.02 | 2365.08 | 2416.97 |
| 20 day EMA | 2460.55 | 2495.27 | 2539 |
| 35 day EMA | 2616.11 | 2644.69 | 2677.96 |
| 50 day EMA | 2734.51 | 2759.15 | 2786.88 |
SMA (simple moving average) of Godfrey Phillips GODFRYPHLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2139.54 | 2166.08 | 2200.02 |
| 12 day SMA | 2378.05 | 2434.73 | 2499 |
| 20 day SMA | 2559.21 | 2595.26 | 2631.4 |
| 35 day SMA | 2671.1 | 2692.75 | 2717.37 |
| 50 day SMA | 2765.89 | 2786.18 | 2807.73 |
| 100 day SMA | 4433.69 | 4508.9 | 4589.93 |
| 150 day SMA | 5931.48 | 5971.87 | 6012.8 |
| 200 day SMA | 6417.36 | 6438 | 6458.28 |
Fundamentals, profit and EPS of Godfrey Phillips GODFRYPHLP
EPS is 80.55 and PE is: 26.45
Last quarter profit: (September 2025 quarter) 304.99 crores (18.71%)
Debt: 175.26 in crores
Market capitalization: 43901.38
EPS is 230.75 and PE is: 9.23
Last quarter profit: (June 2025 quarter) 356.28 crores (25.14%)
Debt: 178.97 in crores
Market capitalization: 57201.79
Videos related to: GodfreyPhillips GODFRYPHLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
