Munafa Stock Market Course + Intraday & FNO calls 
GodfreyPhillips GODFRYPHLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godfrey Phillips GODFRYPHLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cigarettes-Tobacco Products sector
- IntraDay predictions, targets, What to do GODFRYPHLP
- Forcast & Targets GODFRYPHLP
- GODFRYPHLP Experts view
- Tomorrow's Movement GODFRYPHLP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GODFRYPHLP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodfreyPhillips
Strong intraday Stock price targets for GodfreyPhillips are 2213.85 and 2323.55
| Intraday Target 1 | 2183.37 |
| Intraday Target 2 | 2244.33 |
| Intraday Target 3 | 2293.0666666667 |
| Intraday Target 4 | 2354.03 |
| Intraday Target 5 | 2402.77 |
Daily price and volume Godfrey Phillips
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 2305.30 (-1.48%) | 2317.60 | 2232.10 - 2341.80 | 0.8825 times | Tue 19 May 2026 | 2339.90 (1.08%) | 2329.00 | 2295.80 - 2384.50 | 0.9077 times | Mon 18 May 2026 | 2314.90 (-4.54%) | 2439.00 | 2275.60 - 2491.70 | 3.0899 times | Fri 15 May 2026 | 2424.90 (-1.37%) | 2478.00 | 2390.00 - 2478.00 | 0.5049 times | Thu 14 May 2026 | 2458.60 (1.65%) | 2440.00 | 2380.00 - 2480.00 | 0.7275 times | Wed 13 May 2026 | 2418.60 (3.3%) | 2340.60 | 2340.40 - 2469.90 | 0.8093 times | Tue 12 May 2026 | 2341.30 (-2.12%) | 2385.00 | 2331.60 - 2435.20 | 0.6001 times | Mon 11 May 2026 | 2392.10 (-1.35%) | 2424.80 | 2379.00 - 2444.00 | 0.4632 times | Fri 08 May 2026 | 2424.80 (3.61%) | 2334.00 | 2328.30 - 2484.70 | 1.3483 times | Thu 07 May 2026 | 2340.40 (1.4%) | 2319.50 | 2308.00 - 2383.60 | 0.6665 times | Wed 06 May 2026 | 2308.00 (3.1%) | 2255.00 | 2247.10 - 2330.00 | 0.8277 times |
Weekly price and charts GodfreyPhillips
Strong weekly Stock price targets for GodfreyPhillips GODFRYPHLP are 2138.9 and 2398.5
| Weekly Target 1 | 2083.43 |
| Weekly Target 2 | 2194.37 |
| Weekly Target 3 | 2343.0333333333 |
| Weekly Target 4 | 2453.97 |
| Weekly Target 5 | 2602.63 |
Weekly price and volumes for Godfrey Phillips
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 2305.30 (-4.93%) | 2439.00 | 2232.10 - 2491.70 | 1.2065 times | Fri 15 May 2026 | 2424.90 (0%) | 2424.80 | 2331.60 - 2480.00 | 0.7676 times | Fri 08 May 2026 | 2424.80 (7.72%) | 2268.00 | 2188.20 - 2484.70 | 0.8617 times | Thu 30 April 2026 | 2251.00 (6.82%) | 2120.00 | 2081.00 - 2297.80 | 1.1346 times | Fri 24 April 2026 | 2107.20 (-4.55%) | 2210.00 | 2085.00 - 2214.50 | 0.7622 times | Fri 17 April 2026 | 2207.70 (5.05%) | 2050.00 | 2012.60 - 2267.00 | 1.166 times | Fri 10 April 2026 | 2101.60 (10.04%) | 1909.90 | 1879.10 - 2118.10 | 0.8586 times | Thu 02 April 2026 | 1909.90 (0.46%) | 1901.20 | 1852.00 - 1981.00 | 0.6302 times | Fri 27 March 2026 | 1901.20 (-4.53%) | 1983.00 | 1832.10 - 2188.00 | 2.3619 times | Fri 20 March 2026 | 1991.50 (-1.24%) | 2017.50 | 1970.10 - 2049.00 | 0.2507 times | Fri 13 March 2026 | 2016.60 (-1.77%) | 1990.10 | 1972.30 - 2159.90 | 0.4625 times |
Monthly price and charts GodfreyPhillips
Strong monthly Stock price targets for GodfreyPhillips GODFRYPHLP are 2246.75 and 2550.25
| Monthly Target 1 | 2024.9 |
| Monthly Target 2 | 2165.1 |
| Monthly Target 3 | 2328.4 |
| Monthly Target 4 | 2468.6 |
| Monthly Target 5 | 2631.9 |
Monthly price and volumes Godfrey Phillips
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 2305.30 (2.41%) | 2268.00 | 2188.20 - 2491.70 | 0.8219 times | Thu 30 April 2026 | 2251.00 (20.15%) | 1958.00 | 1866.50 - 2297.80 | 1.2251 times | Mon 30 March 2026 | 1873.50 (-11.44%) | 2000.30 | 1832.10 - 2188.00 | 1.095 times | Fri 27 February 2026 | 2115.40 (3.93%) | 2050.00 | 1877.30 - 2635.00 | 2.5351 times | Fri 30 January 2026 | 2035.50 (-26.31%) | 2750.00 | 1973.00 - 2753.70 | 1.2758 times | Wed 31 December 2025 | 2762.30 (-3.85%) | 2855.00 | 2572.00 - 2938.00 | 0.3618 times | Fri 28 November 2025 | 2873.00 (-6.65%) | 3092.90 | 2843.00 - 3164.20 | 0.299 times | Fri 31 October 2025 | 3077.70 (-9.05%) | 3389.00 | 3060.00 - 3486.00 | 0.5719 times | Tue 30 September 2025 | 3384.00 (-69.25%) | 11087.00 | 3136.00 - 11175.00 | 1.1116 times | Fri 29 August 2025 | 11003.50 (20.78%) | 9130.00 | 8722.50 - 11465.00 | 0.7028 times | Thu 31 July 2025 | 9110.50 (1.49%) | 9030.00 | 8138.50 - 9828.00 | 0.2857 times |
Yearly price and charts GodfreyPhillips
Strong yearly Stock price targets for GodfreyPhillips GODFRYPHLP are 1607.9 and 2529.5
| Yearly Target 1 | 1375.43 |
| Yearly Target 2 | 1840.37 |
| Yearly Target 3 | 2297.0333333333 |
| Yearly Target 4 | 2761.97 |
| Yearly Target 5 | 3218.63 |
Yearly price and volumes Godfrey Phillips
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 2305.30 (-16.54%) | 2750.00 | 1832.10 - 2753.70 | 2.6213 times | Wed 31 December 2025 | 2762.30 (-47.16%) | 5200.35 | 2572.00 - 11465.00 | 1.8713 times | Tue 31 December 2024 | 5227.70 (147.89%) | 2112.85 | 2065.00 - 8480.00 | 0.8501 times | Fri 29 December 2023 | 2108.85 (6.58%) | 1986.00 | 1620.00 - 2405.00 | 0.5323 times | Fri 30 December 2022 | 1978.70 (75.71%) | 1131.55 | 933.00 - 2100.00 | 0.5218 times | Fri 31 December 2021 | 1126.10 (15.84%) | 978.80 | 841.50 - 1408.75 | 0.4725 times | Thu 31 December 2020 | 972.15 (-23.57%) | 1275.00 | 732.00 - 1481.75 | 0.5231 times | Tue 31 December 2019 | 1271.90 (43.39%) | 883.05 | 673.30 - 1428.00 | 1.0416 times | Mon 31 December 2018 | 887.05 (-10.13%) | 993.00 | 640.25 - 1080.00 | 0.7962 times | Fri 29 December 2017 | 987.00 (-3.42%) | 1013.00 | 830.00 - 1345.00 | 0.7699 times | Fri 30 December 2016 | 1021.90 (-27.72%) | 1415.00 | 800.10 - 1542.50 | 0.8432 times |
Indicator Analysis of GodfreyPhillips
Tomorrow's movement Prediction of Godfrey Phillips GODFRYPHLP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2332.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Godfrey Phillips GODFRYPHLP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Godfrey Phillips GODFRYPHLP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Godfrey Phillips GODFRYPHLP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2378.25
Munafa value: 31 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2286 and price is deviating by 110 points
Upper Bollinger band is at 2504 and lower is at 2067, while middle bands are at 2176 and 2395
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GodfreyPhillips (GODFRYPHLP) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GodfreyPhillips stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GodfreyPhillips in short term but the sell signal is initial and weak.
GodfreyPhillips Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GodfreyPhillips in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GodfreyPhillips is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2362.4 and GodfreyPhillips GODFRYPHLP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GodfreyPhillips GODFRYPHLP stock. Volume based technical analysis of GodfreyPhillips GODFRYPHLP stock is negative.
GodfreyPhillips Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godfrey Phillips GODFRYPHLP
DMA (daily moving average) of Godfrey Phillips GODFRYPHLP
| DMA period | DMA value |
| 5 day DMA | 2368.72 |
| 12 day DMA | 2358.96 |
| 20 day DMA | 2285.27 |
| 35 day DMA | 2172.48 |
| 50 day DMA | 2125.45 |
| 100 day DMA | 2176.64 |
| 150 day DMA | 2452.36 |
| 200 day DMA | 3839.43 |
EMA (exponential moving average) of Godfrey Phillips GODFRYPHLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2344.88 | 2364.67 | 2377.06 |
| 12 day EMA | 2332.68 | 2337.66 | 2337.25 |
| 20 day EMA | 2290.04 | 2288.43 | 2283.02 |
| 35 day EMA | 2220.63 | 2215.64 | 2208.32 |
| 50 day EMA | 2144.31 | 2137.74 | 2129.49 |
SMA (simple moving average) of Godfrey Phillips GODFRYPHLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2368.72 | 2391.38 | 2391.66 |
| 12 day SMA | 2358.96 | 2351.54 | 2344.13 |
| 20 day SMA | 2285.27 | 2275.72 | 2265.62 |
| 35 day SMA | 2172.48 | 2165.31 | 2152.67 |
| 50 day SMA | 2125.45 | 2119.28 | 2113.34 |
| 100 day SMA | 2176.64 | 2181.74 | 2185.96 |
| 150 day SMA | 2452.36 | 2459.61 | 2466.85 |
| 200 day SMA | 3839.43 | 3871.79 | 3904.12 |
Fundamentals, profit and EPS of Godfrey Phillips GODFRYPHLP
EPS is 82.31 and PE is: 28.01
Last quarter profit: (December 2025 quarter) 343.29 crores (8.20%)
Debt: 175.26 in crores
Market capitalization: 29655.25
EPS is 80.55 and PE is: 28.62
Last quarter profit: (September 2025 quarter) 304.99 crores (18.71%)
Debt: 175.26 in crores
Market capitalization: 43901.38
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 19 Tue | 2341.00 | 2325.00 | 2265.00 to 2378.60 | 1.05 times |
| 18 Mon | 2307.50 | 2430.00 | 2265.00 to 2490.00 | 1.09 times |
| 15 Fri | 2426.50 | 2469.90 | 2388.30 to 2475.50 | 1 times |
| 14 Thu | 2463.40 | 2432.10 | 2385.00 to 2485.00 | 0.94 times |
| 13 Wed | 2430.70 | 2340.00 | 2340.00 to 2480.60 | 0.91 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 19 Tue | 2326.20 | 2321.00 | 2265.00 to 2362.00 | 2.08 times |
| 18 Mon | 2292.00 | 2457.70 | 2250.00 to 2482.60 | 1.5 times |
| 15 Fri | 2417.70 | 2452.00 | 2387.30 to 2452.00 | 0.52 times |
| 14 Thu | 2462.10 | 2455.00 | 2387.70 to 2475.70 | 0.47 times |
| 13 Wed | 2422.90 | 2363.40 | 2360.00 to 2474.80 | 0.43 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 19 Tue | 2343.20 | 2321.00 | 2270.00 to 2343.20 | 1.31 times |
| 18 Mon | 2287.70 | 2475.00 | 2262.00 to 2475.00 | 1.26 times |
| 15 Fri | 2406.50 | 2405.00 | 2400.00 to 2447.20 | 0.91 times |
| 14 Thu | 2455.00 | 2430.00 | 2430.00 to 2475.30 | 0.83 times |
| 13 Wed | 2426.20 | 2420.00 | 2420.00 to 2464.60 | 0.69 times |
Option chain for Godfrey Phillips GODFRYPHLP 26 Tue May 2026 expiry
GodfreyPhillips GODFRYPHLP Option strike: 2740.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 3.80 | 448.55 | 0.1 |
| 18 Mon May 2026 | 6.55 | 448.55 | 0.08 |
| 15 Fri May 2026 | 25.65 | 340.15 | 0.12 |
GodfreyPhillips GODFRYPHLP Option strike: 2540.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 14.90 | 209.00 | 0.07 |
| 18 Mon May 2026 | 22.60 | 209.00 | 0.07 |
| 15 Fri May 2026 | 77.40 | 185.20 | 0.04 |
| 14 Thu May 2026 | 90.15 | 185.20 | 0.04 |
GodfreyPhillips GODFRYPHLP Option strike: 2520.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 18.20 | 246.20 | 0.16 |
| 18 Mon May 2026 | 25.65 | 246.20 | 0.12 |
| 15 Fri May 2026 | 85.45 | 173.85 | 0.13 |
| 14 Thu May 2026 | 99.30 | 155.35 | 0.1 |
GodfreyPhillips GODFRYPHLP Option strike: 2500.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 20.20 | 217.60 | 0.02 |
| 18 Mon May 2026 | 29.40 | 217.60 | 0.01 |
| 15 Fri May 2026 | 92.95 | 161.65 | 0.04 |
| 14 Thu May 2026 | 106.15 | 138.80 | 0.05 |
GodfreyPhillips GODFRYPHLP Option strike: 2480.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 23.45 | 169.30 | 0.23 |
| 18 Mon May 2026 | 33.05 | 175.00 | 0.2 |
| 15 Fri May 2026 | 99.60 | 150.90 | 0.26 |
| 14 Thu May 2026 | 115.55 | 134.10 | 0.45 |
GodfreyPhillips GODFRYPHLP Option strike: 2460.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 26.25 | 165.00 | 0.2 |
| 18 Mon May 2026 | 36.85 | 188.70 | 0.16 |
| 15 Fri May 2026 | 109.75 | 144.05 | 0.3 |
| 14 Thu May 2026 | 126.20 | 119.90 | 0.22 |
GodfreyPhillips GODFRYPHLP Option strike: 2440.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 31.05 | 127.20 | 0.57 |
| 18 Mon May 2026 | 40.80 | 172.20 | 0.42 |
| 15 Fri May 2026 | 118.40 | 130.90 | 0.39 |
| 14 Thu May 2026 | 135.85 | 114.10 | 1.19 |
GodfreyPhillips GODFRYPHLP Option strike: 2420.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 35.90 | 122.80 | 0.36 |
| 18 Mon May 2026 | 45.65 | 149.90 | 0.29 |
| 15 Fri May 2026 | 127.80 | 122.65 | 0.27 |
| 14 Thu May 2026 | 146.15 | 101.45 | 0.61 |
GodfreyPhillips GODFRYPHLP Option strike: 2400.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 42.25 | 101.00 | 0.28 |
| 18 Mon May 2026 | 51.75 | 141.00 | 0.27 |
| 15 Fri May 2026 | 137.90 | 112.00 | 0.52 |
| 14 Thu May 2026 | 159.15 | 93.55 | 0.22 |
GodfreyPhillips GODFRYPHLP Option strike: 2380.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 49.60 | 76.00 | 0.15 |
| 18 Mon May 2026 | 57.05 | 131.50 | 0.22 |
| 15 Fri May 2026 | 173.50 | 103.00 | 0.22 |
| 14 Thu May 2026 | 173.50 | 87.05 | 0.13 |
GodfreyPhillips GODFRYPHLP Option strike: 2360.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 58.25 | 76.65 | 1.69 |
| 18 Mon May 2026 | 66.20 | 119.05 | 0.59 |
| 15 Fri May 2026 | 151.25 | 93.00 | 2.03 |
| 14 Thu May 2026 | 186.50 | 77.20 | 1.22 |
GodfreyPhillips GODFRYPHLP Option strike: 2340.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 67.10 | 67.00 | 0.67 |
| 18 Mon May 2026 | 73.90 | 103.25 | 0.96 |
| 15 Fri May 2026 | 198.60 | 82.20 | 0.89 |
| 14 Thu May 2026 | 198.60 | 71.00 | 0.91 |
GodfreyPhillips GODFRYPHLP Option strike: 2320.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 76.15 | 56.50 | 0.62 |
| 18 Mon May 2026 | 82.35 | 92.65 | 0.37 |
| 15 Fri May 2026 | 197.00 | 86.85 | 0.29 |
| 14 Thu May 2026 | 205.05 | 86.85 | 0.29 |
GodfreyPhillips GODFRYPHLP Option strike: 2300.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 89.45 | 48.80 | 1.47 |
| 18 Mon May 2026 | 91.40 | 81.85 | 1.44 |
| 15 Fri May 2026 | 192.90 | 67.65 | 0.94 |
| 14 Thu May 2026 | 223.20 | 58.80 | 0.74 |
GodfreyPhillips GODFRYPHLP Option strike: 2280.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 126.20 | 42.30 | 3.81 |
| 18 Mon May 2026 | 103.45 | 73.05 | 3.75 |
| 15 Fri May 2026 | 221.00 | 64.00 | 1.51 |
| 14 Thu May 2026 | 221.00 | 53.60 | 1.52 |
GodfreyPhillips GODFRYPHLP Option strike: 2260.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 91.00 | 31.15 | 1.3 |
| 18 Mon May 2026 | 128.55 | 63.45 | 1.42 |
| 15 Fri May 2026 | 260.00 | 52.30 | 1.47 |
| 14 Thu May 2026 | 260.00 | 48.25 | 1.46 |
GodfreyPhillips GODFRYPHLP Option strike: 2240.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 123.55 | 29.40 | 1.1 |
| 18 Mon May 2026 | 123.55 | 54.50 | 1.28 |
| 15 Fri May 2026 | 278.00 | 52.10 | 1.28 |
| 14 Thu May 2026 | 278.00 | 47.75 | 0.97 |
GodfreyPhillips GODFRYPHLP Option strike: 2220.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 135.00 | 21.70 | 1.72 |
| 18 Mon May 2026 | 265.80 | 48.05 | 1.79 |
| 15 Fri May 2026 | 265.80 | 43.50 | 1.53 |
| 14 Thu May 2026 | 231.95 | 38.55 | 1.5 |
GodfreyPhillips GODFRYPHLP Option strike: 2200.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 159.00 | 19.00 | 4.65 |
| 18 Mon May 2026 | 155.00 | 40.70 | 4.64 |
| 15 Fri May 2026 | 264.85 | 38.90 | 1.39 |
| 14 Thu May 2026 | 302.00 | 33.65 | 1.23 |
GodfreyPhillips GODFRYPHLP Option strike: 2160.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 270.00 | 11.90 | 10.45 |
| 18 Mon May 2026 | 270.00 | 30.15 | 3.27 |
| 15 Fri May 2026 | 270.00 | 24.05 | 2.91 |
| 14 Thu May 2026 | 270.00 | 24.05 | 2.91 |
GodfreyPhillips GODFRYPHLP Option strike: 2140.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 249.00 | 10.10 | 13 |
| 18 Mon May 2026 | 249.00 | 26.75 | 14 |
| 15 Fri May 2026 | 249.00 | 19.00 | 13.33 |
| 14 Thu May 2026 | 249.00 | 19.00 | 13.33 |
GodfreyPhillips GODFRYPHLP Option strike: 2120.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 202.20 | 7.30 | 0.6 |
| 18 Mon May 2026 | 195.55 | 22.35 | 0.55 |
| 15 Fri May 2026 | 313.10 | 30.20 | 0.72 |
| 14 Thu May 2026 | 302.15 | 27.15 | 0.68 |
GodfreyPhillips GODFRYPHLP Option strike: 2100.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 246.75 | 6.70 | 8.6 |
| 18 Mon May 2026 | 228.15 | 18.60 | 7.23 |
| 15 Fri May 2026 | 354.40 | 20.75 | 6.09 |
| 14 Thu May 2026 | 369.00 | 18.15 | 5.98 |
GodfreyPhillips GODFRYPHLP Option strike: 2000.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 450.00 | 3.05 | 166 |
| 18 Mon May 2026 | 450.00 | 8.50 | 146 |
| 15 Fri May 2026 | 450.00 | 11.30 | 110 |
| 14 Thu May 2026 | 450.00 | 9.90 | 65 |
GodfreyPhillips GODFRYPHLP Option strike: 1640.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 607.70 | 0.60 | 5 |
| 18 Mon May 2026 | 607.70 | 0.75 | 5 |
| 15 Fri May 2026 | 607.70 | 2.05 | 3.83 |
| 14 Thu May 2026 | 607.70 | 1.85 | 3.83 |
Videos related to: GodfreyPhillips GODFRYPHLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
