GodfreyPhillips GODFRYPHLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godfrey Phillips GODFRYPHLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cigarettes-Tobacco Products sector
- IntraDay predictions, targets, What to do GODFRYPHLP
- Forcast & Targets GODFRYPHLP
- GODFRYPHLP Experts view
- Tomorrow's Movement GODFRYPHLP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GODFRYPHLP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodfreyPhillips
Strong intraday Stock price targets for GodfreyPhillips are 2172.6 and 2291.9
| Intraday Target 1 | 2078.77 |
| Intraday Target 2 | 2147.13 |
| Intraday Target 3 | 2198.0666666667 |
| Intraday Target 4 | 2266.43 |
| Intraday Target 5 | 2317.37 |
Daily price and volume Godfrey Phillips
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 2215.50 (3.98%) | 2145.00 | 2129.70 - 2249.00 | 1.1022 times | Mon 12 January 2026 | 2130.60 (2.45%) | 2084.00 | 2059.00 - 2149.90 | 0.3525 times | Fri 09 January 2026 | 2079.60 (-3.11%) | 2140.40 | 2070.00 - 2146.50 | 0.2756 times | Thu 08 January 2026 | 2146.40 (-0.64%) | 2161.30 | 2125.80 - 2186.40 | 0.2834 times | Wed 07 January 2026 | 2160.20 (-0.95%) | 2190.00 | 2144.00 - 2195.40 | 0.2494 times | Tue 06 January 2026 | 2180.90 (-3.64%) | 2269.00 | 2169.30 - 2269.40 | 0.4875 times | Mon 05 January 2026 | 2263.30 (0.62%) | 2256.60 | 2255.00 - 2290.00 | 0.4315 times | Fri 02 January 2026 | 2249.30 (-1.8%) | 2290.00 | 2185.00 - 2340.00 | 2.8824 times | Thu 01 January 2026 | 2290.50 (-17.08%) | 2750.00 | 2230.30 - 2753.70 | 3.8036 times | Wed 31 December 2025 | 2762.30 (3.78%) | 2684.90 | 2680.90 - 2782.50 | 0.1319 times | Tue 30 December 2025 | 2661.60 (-4.48%) | 2781.00 | 2648.10 - 2820.00 | 0.3219 times |
Weekly price and charts GodfreyPhillips
Strong weekly Stock price targets for GodfreyPhillips GODFRYPHLP are 2137.25 and 2327.25
| Weekly Target 1 | 1984.5 |
| Weekly Target 2 | 2100 |
| Weekly Target 3 | 2174.5 |
| Weekly Target 4 | 2290 |
| Weekly Target 5 | 2364.5 |
Weekly price and volumes for Godfrey Phillips
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 2215.50 (6.53%) | 2084.00 | 2059.00 - 2249.00 | 1.0031 times | Fri 09 January 2026 | 2079.60 (-7.54%) | 2256.60 | 2070.00 - 2290.00 | 1.191 times | Fri 02 January 2026 | 2249.30 (-20.39%) | 2824.90 | 2185.00 - 2845.00 | 4.9521 times | Fri 26 December 2025 | 2825.40 (0.38%) | 2814.80 | 2801.10 - 2903.70 | 0.1472 times | Fri 19 December 2025 | 2814.80 (-1.29%) | 2851.60 | 2752.00 - 2895.00 | 0.2301 times | Fri 12 December 2025 | 2851.60 (4.37%) | 2745.90 | 2572.00 - 2938.00 | 1.0882 times | Fri 05 December 2025 | 2732.30 (-4.9%) | 2855.00 | 2722.00 - 2882.70 | 0.4506 times | Fri 28 November 2025 | 2873.00 (-0.53%) | 2888.00 | 2843.00 - 2960.20 | 0.2868 times | Fri 21 November 2025 | 2888.20 (-2.34%) | 2961.20 | 2866.10 - 2995.00 | 0.3079 times | Fri 14 November 2025 | 2957.30 (-2.43%) | 3028.10 | 2949.00 - 3055.00 | 0.343 times | Fri 07 November 2025 | 3031.00 (-1.52%) | 3092.90 | 2945.50 - 3164.20 | 0.9285 times |
Monthly price and charts GodfreyPhillips
Strong monthly Stock price targets for GodfreyPhillips GODFRYPHLP are 1789.9 and 2484.6
| Monthly Target 1 | 1648.03 |
| Monthly Target 2 | 1931.77 |
| Monthly Target 3 | 2342.7333333333 |
| Monthly Target 4 | 2626.47 |
| Monthly Target 5 | 3037.43 |
Monthly price and volumes Godfrey Phillips
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 2215.50 (-19.8%) | 2750.00 | 2059.00 - 2753.70 | 2.2925 times | Wed 31 December 2025 | 2762.30 (-3.85%) | 2855.00 | 2572.00 - 2938.00 | 0.7609 times | Fri 28 November 2025 | 2873.00 (-6.65%) | 3092.90 | 2843.00 - 3164.20 | 0.6288 times | Fri 31 October 2025 | 3077.70 (-9.05%) | 3389.00 | 3060.00 - 3486.00 | 1.2029 times | Tue 30 September 2025 | 3384.00 (-69.25%) | 11087.00 | 3136.00 - 11175.00 | 2.338 times | Fri 29 August 2025 | 11003.50 (20.78%) | 9130.00 | 8722.50 - 11465.00 | 1.4782 times | Thu 31 July 2025 | 9110.50 (1.49%) | 9030.00 | 8138.50 - 9828.00 | 0.6009 times | Mon 30 June 2025 | 8976.50 (3.15%) | 8737.50 | 7827.00 - 9645.50 | 0.3349 times | Fri 30 May 2025 | 8702.50 (7.23%) | 8200.00 | 7851.50 - 9248.00 | 0.1756 times | Wed 30 April 2025 | 8116.00 (19.9%) | 6774.70 | 6345.45 - 8395.00 | 0.1873 times | Fri 28 March 2025 | 6769.20 (30.44%) | 5200.00 | 4952.40 - 6788.25 | 0.2499 times |
Yearly price and charts GodfreyPhillips
Strong yearly Stock price targets for GodfreyPhillips GODFRYPHLP are 1789.9 and 2484.6
| Yearly Target 1 | 1648.03 |
| Yearly Target 2 | 1931.77 |
| Yearly Target 3 | 2342.7333333333 |
| Yearly Target 4 | 2626.47 |
| Yearly Target 5 | 3037.43 |
Yearly price and volumes Godfrey Phillips
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 2215.50 (-19.8%) | 2750.00 | 2059.00 - 2753.70 | 0.5276 times | Wed 31 December 2025 | 2762.30 (-47.16%) | 5200.35 | 2572.00 - 11465.00 | 2.4023 times | Tue 31 December 2024 | 5227.70 (147.89%) | 2112.85 | 2065.00 - 8480.00 | 1.0913 times | Fri 29 December 2023 | 2108.85 (6.58%) | 1986.00 | 1620.00 - 2405.00 | 0.6833 times | Fri 30 December 2022 | 1978.70 (75.71%) | 1131.55 | 933.00 - 2100.00 | 0.6699 times | Fri 31 December 2021 | 1126.10 (15.84%) | 978.80 | 841.50 - 1408.75 | 0.6066 times | Thu 31 December 2020 | 972.15 (-23.57%) | 1275.00 | 732.00 - 1481.75 | 0.6715 times | Tue 31 December 2019 | 1271.90 (43.39%) | 883.05 | 673.30 - 1428.00 | 1.3371 times | Mon 31 December 2018 | 887.05 (-10.13%) | 993.00 | 640.25 - 1080.00 | 1.0221 times | Fri 29 December 2017 | 987.00 (-3.42%) | 1013.00 | 830.00 - 1345.00 | 0.9884 times | Fri 30 December 2016 | 1021.90 (-27.72%) | 1415.00 | 800.10 - 1542.50 | 1.0824 times |
Indicator Analysis of GodfreyPhillips
Tomorrow's movement Prediction of Godfrey Phillips GODFRYPHLP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2311.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Godfrey Phillips GODFRYPHLP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Godfrey Phillips GODFRYPHLP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Godfrey Phillips GODFRYPHLP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2184.8
Munafa value: 60 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2527 and price is deviating by 310 points
Upper Bollinger band is at 3147 and lower is at 1908, while middle bands are at 2217 and 2837
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GodfreyPhillips (GODFRYPHLP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GodfreyPhillips stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GodfreyPhillips in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GodfreyPhillips Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GodfreyPhillips in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GodfreyPhillips is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2251.28 and GodfreyPhillips GODFRYPHLP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GodfreyPhillips GODFRYPHLP stock. Volume based technical analysis of GodfreyPhillips GODFRYPHLP stock is negative.
GodfreyPhillips Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godfrey Phillips GODFRYPHLP
DMA (daily moving average) of Godfrey Phillips GODFRYPHLP
| DMA period | DMA value |
| 5 day DMA | 2146.46 |
| 12 day DMA | 2327.23 |
| 20 day DMA | 2526.54 |
| 35 day DMA | 2651.32 |
| 50 day DMA | 2748.64 |
| 100 day DMA | 4357.79 |
| 150 day DMA | 5890.69 |
| 200 day DMA | 6396.86 |
EMA (exponential moving average) of Godfrey Phillips GODFRYPHLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2181.79 | 2164.94 | 2182.11 |
| 12 day EMA | 2311.56 | 2329.02 | 2365.08 |
| 20 day EMA | 2437.24 | 2460.57 | 2495.29 |
| 35 day EMA | 2592.75 | 2614.96 | 2643.48 |
| 50 day EMA | 2720.75 | 2741.36 | 2766.28 |
SMA (simple moving average) of Godfrey Phillips GODFRYPHLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2146.46 | 2139.54 | 2166.08 |
| 12 day SMA | 2327.23 | 2378.05 | 2434.73 |
| 20 day SMA | 2526.54 | 2559.21 | 2595.26 |
| 35 day SMA | 2651.32 | 2671.1 | 2692.75 |
| 50 day SMA | 2748.64 | 2765.89 | 2786.18 |
| 100 day SMA | 4357.79 | 4433.69 | 4508.9 |
| 150 day SMA | 5890.69 | 5931.48 | 5971.87 |
| 200 day SMA | 6396.86 | 6417.36 | 6438 |
Fundamentals, profit and EPS of Godfrey Phillips GODFRYPHLP
EPS is 80.55 and PE is: 27.5
Last quarter profit: (September 2025 quarter) 304.99 crores (18.71%)
Debt: 175.26 in crores
Market capitalization: 43901.38
EPS is 230.75 and PE is: 9.6
Last quarter profit: (June 2025 quarter) 356.28 crores (25.14%)
Debt: 178.97 in crores
Market capitalization: 57201.79
Videos related to: GodfreyPhillips GODFRYPHLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


