Munafa Stock Market Course + Intraday & FNO calls 
GodfreyPhillips GODFRYPHLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godfrey Phillips GODFRYPHLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cigarettes-Tobacco Products sector
- IntraDay predictions, targets, What to do GODFRYPHLP
- Forcast & Targets GODFRYPHLP
- GODFRYPHLP Experts view
- Tomorrow's Movement GODFRYPHLP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GODFRYPHLP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodfreyPhillips
Strong intraday Stock price targets for GodfreyPhillips are 2139.65 and 2294.65
| Intraday Target 1 | 2103.1 |
| Intraday Target 2 | 2176.2 |
| Intraday Target 3 | 2258.1 |
| Intraday Target 4 | 2331.2 |
| Intraday Target 5 | 2413.1 |
Daily price and volume Godfrey Phillips
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 2249.30 (-1.8%) | 2290.00 | 2185.00 - 2340.00 | 3.852 times | Thu 01 January 2026 | 2290.50 (-17.08%) | 2750.00 | 2230.30 - 2753.70 | 5.0831 times | Wed 31 December 2025 | 2762.30 (3.78%) | 2684.90 | 2680.90 - 2782.50 | 0.1763 times | Tue 30 December 2025 | 2661.60 (-4.48%) | 2781.00 | 2648.10 - 2820.00 | 0.4302 times | Mon 29 December 2025 | 2786.50 (-1.38%) | 2824.90 | 2780.10 - 2845.00 | 0.0566 times | Fri 26 December 2025 | 2825.40 (0.52%) | 2813.50 | 2801.10 - 2853.90 | 0.0731 times | Wed 24 December 2025 | 2810.80 (-1.4%) | 2859.30 | 2805.00 - 2862.00 | 0.0551 times | Tue 23 December 2025 | 2850.80 (-0.76%) | 2886.90 | 2837.40 - 2903.70 | 0.0767 times | Mon 22 December 2025 | 2872.60 (2.05%) | 2814.80 | 2814.70 - 2880.00 | 0.0805 times | Fri 19 December 2025 | 2814.80 (1.92%) | 2769.70 | 2760.00 - 2838.00 | 0.1165 times | Thu 18 December 2025 | 2761.70 (-1.47%) | 2801.10 | 2752.00 - 2802.00 | 0.056 times |
Weekly price and charts GodfreyPhillips
Strong weekly Stock price targets for GodfreyPhillips GODFRYPHLP are 1887.15 and 2547.15
| Weekly Target 1 | 1766.43 |
| Weekly Target 2 | 2007.87 |
| Weekly Target 3 | 2426.4333333333 |
| Weekly Target 4 | 2667.87 |
| Weekly Target 5 | 3086.43 |
Weekly price and volumes for Godfrey Phillips
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 2249.30 (-20.39%) | 2824.90 | 2185.00 - 2845.00 | 5.353 times | Fri 26 December 2025 | 2825.40 (0.38%) | 2814.80 | 2801.10 - 2903.70 | 0.1591 times | Fri 19 December 2025 | 2814.80 (-1.29%) | 2851.60 | 2752.00 - 2895.00 | 0.2487 times | Fri 12 December 2025 | 2851.60 (4.37%) | 2745.90 | 2572.00 - 2938.00 | 1.1763 times | Fri 05 December 2025 | 2732.30 (-4.9%) | 2855.00 | 2722.00 - 2882.70 | 0.4871 times | Fri 28 November 2025 | 2873.00 (-0.53%) | 2888.00 | 2843.00 - 2960.20 | 0.31 times | Fri 21 November 2025 | 2888.20 (-2.34%) | 2961.20 | 2866.10 - 2995.00 | 0.3328 times | Fri 14 November 2025 | 2957.30 (-2.43%) | 3028.10 | 2949.00 - 3055.00 | 0.3708 times | Fri 07 November 2025 | 3031.00 (-1.52%) | 3092.90 | 2945.50 - 3164.20 | 1.0037 times | Fri 31 October 2025 | 3077.70 (-1.44%) | 3144.90 | 3060.00 - 3224.00 | 0.5585 times | Fri 24 October 2025 | 3122.70 (-8.47%) | 3415.00 | 3108.60 - 3436.70 | 1.236 times |
Monthly price and charts GodfreyPhillips
Strong monthly Stock price targets for GodfreyPhillips GODFRYPHLP are 1932.8 and 2501.5
| Monthly Target 1 | 1827.3 |
| Monthly Target 2 | 2038.3 |
| Monthly Target 3 | 2396 |
| Monthly Target 4 | 2607 |
| Monthly Target 5 | 2964.7 |
Monthly price and volumes Godfrey Phillips
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 2249.30 (-18.57%) | 2750.00 | 2185.00 - 2753.70 | 1.6773 times | Wed 31 December 2025 | 2762.30 (-3.85%) | 2855.00 | 2572.00 - 2938.00 | 0.8216 times | Fri 28 November 2025 | 2873.00 (-6.65%) | 3092.90 | 2843.00 - 3164.20 | 0.679 times | Fri 31 October 2025 | 3077.70 (-9.05%) | 3389.00 | 3060.00 - 3486.00 | 1.2989 times | Tue 30 September 2025 | 3384.00 (-69.25%) | 11087.00 | 3136.00 - 11175.00 | 2.5246 times | Fri 29 August 2025 | 11003.50 (20.78%) | 9130.00 | 8722.50 - 11465.00 | 1.5962 times | Thu 31 July 2025 | 9110.50 (1.49%) | 9030.00 | 8138.50 - 9828.00 | 0.6489 times | Mon 30 June 2025 | 8976.50 (3.15%) | 8737.50 | 7827.00 - 9645.50 | 0.3616 times | Fri 30 May 2025 | 8702.50 (7.23%) | 8200.00 | 7851.50 - 9248.00 | 0.1896 times | Wed 30 April 2025 | 8116.00 (19.9%) | 6774.70 | 6345.45 - 8395.00 | 0.2022 times | Fri 28 March 2025 | 6769.20 (30.44%) | 5200.00 | 4952.40 - 6788.25 | 0.2698 times |
Yearly price and charts GodfreyPhillips
Strong yearly Stock price targets for GodfreyPhillips GODFRYPHLP are 1932.8 and 2501.5
| Yearly Target 1 | 1827.3 |
| Yearly Target 2 | 2038.3 |
| Yearly Target 3 | 2396 |
| Yearly Target 4 | 2607 |
| Yearly Target 5 | 2964.7 |
Yearly price and volumes Godfrey Phillips
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 2249.30 (-18.57%) | 2750.00 | 2185.00 - 2753.70 | 0.3636 times | Wed 31 December 2025 | 2762.30 (-47.16%) | 5200.35 | 2572.00 - 11465.00 | 2.4438 times | Tue 31 December 2024 | 5227.70 (147.89%) | 2112.85 | 2065.00 - 8480.00 | 1.1102 times | Fri 29 December 2023 | 2108.85 (6.58%) | 1986.00 | 1620.00 - 2405.00 | 0.6952 times | Fri 30 December 2022 | 1978.70 (75.71%) | 1131.55 | 933.00 - 2100.00 | 0.6815 times | Fri 31 December 2021 | 1126.10 (15.84%) | 978.80 | 841.50 - 1408.75 | 0.6171 times | Thu 31 December 2020 | 972.15 (-23.57%) | 1275.00 | 732.00 - 1481.75 | 0.6831 times | Tue 31 December 2019 | 1271.90 (43.39%) | 883.05 | 673.30 - 1428.00 | 1.3602 times | Mon 31 December 2018 | 887.05 (-10.13%) | 993.00 | 640.25 - 1080.00 | 1.0398 times | Fri 29 December 2017 | 987.00 (-3.42%) | 1013.00 | 830.00 - 1345.00 | 1.0055 times | Fri 30 December 2016 | 1021.90 (-27.72%) | 1415.00 | 800.10 - 1542.50 | 1.1012 times |
Indicator Analysis of GodfreyPhillips
Tomorrow's movement Prediction of Godfrey Phillips GODFRYPHLP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2641.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Godfrey Phillips GODFRYPHLP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Godfrey Phillips GODFRYPHLP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Godfrey Phillips GODFRYPHLP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2813.25
Munafa value: 10 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2743 and price is deviating by 169 points
Upper Bollinger band is at 3080 and lower is at 2406, while middle bands are at 2574 and 2911
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GodfreyPhillips (GODFRYPHLP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GodfreyPhillips stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GodfreyPhillips in short term and the sell signal is strong.
GodfreyPhillips Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GodfreyPhillips in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GodfreyPhillips is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2323.58 and GodfreyPhillips GODFRYPHLP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GodfreyPhillips GODFRYPHLP stock. Volume based technical analysis of GodfreyPhillips GODFRYPHLP stock is negative.
GodfreyPhillips Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godfrey Phillips GODFRYPHLP
DMA (daily moving average) of Godfrey Phillips GODFRYPHLP
| DMA period | DMA value |
| 5 day DMA | 2550.04 |
| 12 day DMA | 2707.43 |
| 20 day DMA | 2742.04 |
| 35 day DMA | 2801.91 |
| 50 day DMA | 2884.54 |
| 100 day DMA | 4897.09 |
| 150 day DMA | 6180.39 |
| 200 day DMA | 6534.26 |
EMA (exponential moving average) of Godfrey Phillips GODFRYPHLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2486.68 | 2605.35 | 2762.75 |
| 12 day EMA | 2641.97 | 2713.34 | 2790.19 |
| 20 day EMA | 2715.24 | 2764.26 | 2814.11 |
| 35 day EMA | 2814.4 | 2847.67 | 2880.47 |
| 50 day EMA | 2889.14 | 2915.24 | 2940.73 |
SMA (simple moving average) of Godfrey Phillips GODFRYPHLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2550.04 | 2665.26 | 2769.32 |
| 12 day SMA | 2707.43 | 2758.74 | 2806.94 |
| 20 day SMA | 2742.04 | 2768.61 | 2793.49 |
| 35 day SMA | 2801.91 | 2822.53 | 2843.13 |
| 50 day SMA | 2884.54 | 2907.54 | 2929.81 |
| 100 day SMA | 4897.09 | 4974.58 | 5060.22 |
| 150 day SMA | 6180.39 | 6220.66 | 6260.97 |
| 200 day SMA | 6534.26 | 6550.19 | 6564.87 |
Fundamentals, profit and EPS of Godfrey Phillips GODFRYPHLP
EPS is 80.55 and PE is: 27.92
Last quarter profit: (September 2025 quarter) 304.99 crores (18.71%)
Debt: 175.26 in crores
Market capitalization: 43901.38
EPS is 230.75 and PE is: 9.75
Last quarter profit: (June 2025 quarter) 356.28 crores (25.14%)
Debt: 178.97 in crores
Market capitalization: 57201.79
Videos related to: GodfreyPhillips GODFRYPHLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
