Munafa Stock Market Course + Intraday & FNO calls 
GodfreyPhillips GODFRYPHLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godfrey Phillips GODFRYPHLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cigarettes-Tobacco Products sector
- IntraDay predictions, targets, What to do GODFRYPHLP
- Forcast & Targets GODFRYPHLP
- GODFRYPHLP Experts view
- Tomorrow's Movement GODFRYPHLP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GODFRYPHLP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodfreyPhillips
Strong intraday Stock price targets for GodfreyPhillips are 1888.2 and 1942.7
| Intraday Target 1 | 1844.63 |
| Intraday Target 2 | 1877.27 |
| Intraday Target 3 | 1899.1333333333 |
| Intraday Target 4 | 1931.77 |
| Intraday Target 5 | 1953.63 |
Daily price and volume Godfrey Phillips
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1909.90 (-0.9%) | 1897.90 | 1866.50 - 1921.00 | 0.4272 times | Wed 01 April 2026 | 1927.30 (2.87%) | 1958.00 | 1905.00 - 1981.00 | 0.5491 times | Mon 30 March 2026 | 1873.50 (-1.46%) | 1901.20 | 1852.00 - 1967.00 | 1.0374 times | Fri 27 March 2026 | 1901.20 (-7.46%) | 2030.00 | 1890.00 - 2030.00 | 1.2439 times | Wed 25 March 2026 | 2054.50 (8.27%) | 1915.00 | 1906.30 - 2188.00 | 5.6798 times | Tue 24 March 2026 | 1897.50 (2.9%) | 1901.00 | 1846.50 - 1912.70 | 0.2347 times | Mon 23 March 2026 | 1844.00 (-7.41%) | 1983.00 | 1832.10 - 1983.00 | 0.3891 times | Fri 20 March 2026 | 1991.50 (-0.23%) | 2004.10 | 1983.00 - 2028.80 | 0.1371 times | Thu 19 March 2026 | 1996.10 (-2.18%) | 2028.00 | 1989.20 - 2028.00 | 0.1431 times | Wed 18 March 2026 | 2040.60 (1.52%) | 2011.00 | 2011.00 - 2049.00 | 0.1586 times | Tue 17 March 2026 | 2010.10 (-0.47%) | 2040.00 | 2004.00 - 2040.40 | 0.135 times |
Weekly price and charts GodfreyPhillips
Strong weekly Stock price targets for GodfreyPhillips GODFRYPHLP are 1880.95 and 2009.95
| Weekly Target 1 | 1785.3 |
| Weekly Target 2 | 1847.6 |
| Weekly Target 3 | 1914.3 |
| Weekly Target 4 | 1976.6 |
| Weekly Target 5 | 2043.3 |
Weekly price and volumes for Godfrey Phillips
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1909.90 (0.46%) | 1901.20 | 1852.00 - 1981.00 | 0.4833 times | Fri 27 March 2026 | 1901.20 (-4.53%) | 1983.00 | 1832.10 - 2188.00 | 1.8113 times | Fri 20 March 2026 | 1991.50 (-1.24%) | 2017.50 | 1970.10 - 2049.00 | 0.1923 times | Fri 13 March 2026 | 2016.60 (-1.77%) | 1990.10 | 1972.30 - 2159.90 | 0.3547 times | Fri 06 March 2026 | 2052.90 (-2.95%) | 2000.30 | 1990.00 - 2102.20 | 0.2902 times | Fri 27 February 2026 | 2115.40 (-14.97%) | 2488.00 | 2066.20 - 2497.50 | 1.382 times | Fri 20 February 2026 | 2487.80 (19.5%) | 2081.00 | 2010.00 - 2635.00 | 3.7087 times | Fri 13 February 2026 | 2081.80 (-4.87%) | 2192.90 | 2075.00 - 2243.80 | 0.2973 times | Fri 06 February 2026 | 2188.30 (7.51%) | 2050.00 | 1877.30 - 2229.50 | 1.3202 times | Fri 30 January 2026 | 2035.50 (1.91%) | 2000.00 | 1973.00 - 2089.80 | 0.16 times | Fri 23 January 2026 | 1997.30 (-11.03%) | 2240.00 | 1990.00 - 2240.00 | 0.2249 times |
Monthly price and charts GodfreyPhillips
Strong monthly Stock price targets for GodfreyPhillips GODFRYPHLP are 1830.95 and 1945.45
| Monthly Target 1 | 1804.63 |
| Monthly Target 2 | 1857.27 |
| Monthly Target 3 | 1919.1333333333 |
| Monthly Target 4 | 1971.77 |
| Monthly Target 5 | 2033.63 |
Monthly price and volumes Godfrey Phillips
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1909.90 (1.94%) | 1958.00 | 1866.50 - 1981.00 | 0.1063 times | Mon 30 March 2026 | 1873.50 (-11.44%) | 2000.30 | 1832.10 - 2188.00 | 1.315 times | Fri 27 February 2026 | 2115.40 (3.93%) | 2050.00 | 1877.30 - 2635.00 | 3.0443 times | Fri 30 January 2026 | 2035.50 (-26.31%) | 2750.00 | 1973.00 - 2753.70 | 1.532 times | Wed 31 December 2025 | 2762.30 (-3.85%) | 2855.00 | 2572.00 - 2938.00 | 0.4344 times | Fri 28 November 2025 | 2873.00 (-6.65%) | 3092.90 | 2843.00 - 3164.20 | 0.359 times | Fri 31 October 2025 | 3077.70 (-9.05%) | 3389.00 | 3060.00 - 3486.00 | 0.6868 times | Tue 30 September 2025 | 3384.00 (-69.25%) | 11087.00 | 3136.00 - 11175.00 | 1.3349 times | Fri 29 August 2025 | 11003.50 (20.78%) | 9130.00 | 8722.50 - 11465.00 | 0.844 times | Thu 31 July 2025 | 9110.50 (1.49%) | 9030.00 | 8138.50 - 9828.00 | 0.3431 times | Mon 30 June 2025 | 8976.50 (3.15%) | 8737.50 | 7827.00 - 9645.50 | 0.1912 times |
Yearly price and charts GodfreyPhillips
Strong yearly Stock price targets for GodfreyPhillips GODFRYPHLP are 1410.2 and 2331.8
| Yearly Target 1 | 1243.63 |
| Yearly Target 2 | 1576.77 |
| Yearly Target 3 | 2165.2333333333 |
| Yearly Target 4 | 2498.37 |
| Yearly Target 5 | 3086.83 |
Yearly price and volumes Godfrey Phillips
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1909.90 (-30.86%) | 2750.00 | 1832.10 - 2753.70 | 2.0331 times | Wed 31 December 2025 | 2762.30 (-47.16%) | 5200.35 | 2572.00 - 11465.00 | 2.0205 times | Tue 31 December 2024 | 5227.70 (147.89%) | 2112.85 | 2065.00 - 8480.00 | 0.9179 times | Fri 29 December 2023 | 2108.85 (6.58%) | 1986.00 | 1620.00 - 2405.00 | 0.5747 times | Fri 30 December 2022 | 1978.70 (75.71%) | 1131.55 | 933.00 - 2100.00 | 0.5634 times | Fri 31 December 2021 | 1126.10 (15.84%) | 978.80 | 841.50 - 1408.75 | 0.5102 times | Thu 31 December 2020 | 972.15 (-23.57%) | 1275.00 | 732.00 - 1481.75 | 0.5648 times | Tue 31 December 2019 | 1271.90 (43.39%) | 883.05 | 673.30 - 1428.00 | 1.1246 times | Mon 31 December 2018 | 887.05 (-10.13%) | 993.00 | 640.25 - 1080.00 | 0.8596 times | Fri 29 December 2017 | 987.00 (-3.42%) | 1013.00 | 830.00 - 1345.00 | 0.8313 times | Fri 30 December 2016 | 1021.90 (-27.72%) | 1415.00 | 800.10 - 1542.50 | 0.9104 times |
Indicator Analysis of GodfreyPhillips
Tomorrow's movement Prediction of Godfrey Phillips GODFRYPHLP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1954.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Godfrey Phillips GODFRYPHLP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1993 and price is deviating by 74 points
Upper Bollinger band is at 2140 and lower is at 1845, while middle bands are at 1919 and 2067
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GodfreyPhillips (GODFRYPHLP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GodfreyPhillips stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GodfreyPhillips in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GodfreyPhillips Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GodfreyPhillips in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GodfreyPhillips is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1989.7 and GodfreyPhillips GODFRYPHLP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GodfreyPhillips GODFRYPHLP stock. Volume based technical analysis of GodfreyPhillips GODFRYPHLP stock is negative.
GodfreyPhillips Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godfrey Phillips GODFRYPHLP
DMA (daily moving average) of Godfrey Phillips GODFRYPHLP
| DMA period | DMA value |
| 5 day DMA | 1933.28 |
| 12 day DMA | 1955.48 |
| 20 day DMA | 1992.21 |
| 35 day DMA | 2075.69 |
| 50 day DMA | 2065.77 |
| 100 day DMA | 2382.33 |
| 150 day DMA | 3419.76 |
| 200 day DMA | 4844.28 |
EMA (exponential moving average) of Godfrey Phillips GODFRYPHLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1920.55 | 1925.88 | 1925.17 |
| 12 day EMA | 1954.63 | 1962.76 | 1969.21 |
| 20 day EMA | 1989.25 | 1997.6 | 2005 |
| 35 day EMA | 2023.76 | 2030.46 | 2036.53 |
| 50 day EMA | 2063.4 | 2069.66 | 2075.47 |
SMA (simple moving average) of Godfrey Phillips GODFRYPHLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1933.28 | 1930.8 | 1914.14 |
| 12 day SMA | 1955.48 | 1964.38 | 1978.07 |
| 20 day SMA | 1992.21 | 1998.86 | 2008.27 |
| 35 day SMA | 2075.69 | 2083.54 | 2091 |
| 50 day SMA | 2065.77 | 2071.43 | 2077.78 |
| 100 day SMA | 2382.33 | 2393.47 | 2404.4 |
| 150 day SMA | 3419.76 | 3477.46 | 3538.87 |
| 200 day SMA | 4844.28 | 4875.63 | 4907.18 |
Fundamentals, profit and EPS of Godfrey Phillips GODFRYPHLP
EPS is 82.31 and PE is: 23.2
Last quarter profit: (December 2025 quarter) 343.29 crores (8.20%)
Debt: 175.26 in crores
Market capitalization: 29655.25
EPS is 80.55 and PE is: 23.71
Last quarter profit: (September 2025 quarter) 304.99 crores (18.71%)
Debt: 175.26 in crores
Market capitalization: 43901.38
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 1916.20 | 1911.00 | 1854.00 to 1929.00 | 1.54 times |
| 01 Wed | 1923.20 | 1977.60 | 1913.20 to 1990.30 | 0.46 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 1912.20 | 1912.70 | 1880.00 to 1916.50 | 1.85 times |
| 01 Wed | 1925.00 | 1925.00 | 1925.00 to 1925.00 | 0.15 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 1924.80 | 1925.20 | 1909.60 to 1934.90 | 2 times |
| 01 Wed | 1907.70 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Godfrey Phillips GODFRYPHLP 28 Tue April 2026 expiry
GodfreyPhillips GODFRYPHLP Option strike: 2000.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 75.15 | 154.80 | 0.21 |
| 01 Wed April 2026 | 84.00 | 229.70 | 0.05 |
GodfreyPhillips GODFRYPHLP Option strike: 1940.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 95.00 | 127.50 | 1 |
| 01 Wed April 2026 | 114.30 | 110.00 | 0.33 |
GodfreyPhillips GODFRYPHLP Option strike: 1900.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 120.15 | 111.55 | 0.33 |
Videos related to: GodfreyPhillips GODFRYPHLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
