Munafa Stock Market Course + Intraday & FNO calls 
GodfreyPhillips GODFRYPHLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godfrey Phillips GODFRYPHLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cigarettes-Tobacco Products sector
- IntraDay predictions, targets, What to do GODFRYPHLP
- Forcast & Targets GODFRYPHLP
- GODFRYPHLP Experts view
- Tomorrow's Movement GODFRYPHLP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GODFRYPHLP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodfreyPhillips
Strong intraday Stock price targets for GodfreyPhillips are 2127.4 and 2176.8
| Intraday Target 1 | 2092.87 |
| Intraday Target 2 | 2112.53 |
| Intraday Target 3 | 2142.2666666667 |
| Intraday Target 4 | 2161.93 |
| Intraday Target 5 | 2191.67 |
Daily price and volume Godfrey Phillips
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 2132.20 (-0.06%) | 2132.00 | 2122.60 - 2172.00 | 1.187 times | Mon 20 July 2026 | 2133.50 (1.12%) | 2104.00 | 2090.90 - 2148.90 | 1.0123 times | Fri 17 July 2026 | 2109.90 (-0.55%) | 2110.10 | 2103.00 - 2141.00 | 0.7645 times | Thu 16 July 2026 | 2121.60 (1.76%) | 2092.00 | 2086.00 - 2135.00 | 1.7353 times | Wed 15 July 2026 | 2085.00 (0.7%) | 2070.50 | 2069.60 - 2095.00 | 0.537 times | Tue 14 July 2026 | 2070.50 (-1.02%) | 2084.10 | 2062.60 - 2096.00 | 0.7932 times | Mon 13 July 2026 | 2091.80 (-1.11%) | 2098.00 | 2085.00 - 2109.00 | 0.9303 times | Fri 10 July 2026 | 2115.30 (0.58%) | 2113.40 | 2099.10 - 2131.00 | 0.6409 times | Thu 09 July 2026 | 2103.00 (0.98%) | 2089.00 | 2080.10 - 2116.20 | 0.954 times | Wed 08 July 2026 | 2082.50 (-2.43%) | 2124.90 | 2070.00 - 2139.30 | 1.4455 times | Tue 07 July 2026 | 2134.40 (-0.4%) | 2150.80 | 2117.30 - 2152.30 | 0.9285 times |
Weekly price and charts GodfreyPhillips
Strong weekly Stock price targets for GodfreyPhillips GODFRYPHLP are 2111.55 and 2192.65
| Weekly Target 1 | 2050.6 |
| Weekly Target 2 | 2091.4 |
| Weekly Target 3 | 2131.7 |
| Weekly Target 4 | 2172.5 |
| Weekly Target 5 | 2212.8 |
Weekly price and volumes for Godfrey Phillips
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 2132.20 (1.06%) | 2104.00 | 2090.90 - 2172.00 | 0.2008 times | Fri 17 July 2026 | 2109.90 (-0.26%) | 2098.00 | 2062.60 - 2141.00 | 0.4346 times | Fri 10 July 2026 | 2115.30 (-2.53%) | 2170.00 | 2070.00 - 2174.80 | 0.4617 times | Fri 03 July 2026 | 2170.10 (-3.44%) | 2248.00 | 2145.00 - 2248.00 | 0.6818 times | Thu 25 June 2026 | 2247.30 (-1.04%) | 2273.20 | 2221.10 - 2319.00 | 0.4658 times | Fri 19 June 2026 | 2271.00 (-1.3%) | 2330.00 | 2227.70 - 2336.90 | 0.8669 times | Fri 12 June 2026 | 2301.00 (3.64%) | 2200.00 | 2161.90 - 2308.90 | 0.8394 times | Fri 05 June 2026 | 2220.10 (-2.75%) | 2300.00 | 2201.00 - 2327.50 | 0.8789 times | Fri 29 May 2026 | 2282.80 (-1.4%) | 2328.00 | 2271.70 - 2348.40 | 0.902 times | Fri 22 May 2026 | 2315.30 (-4.52%) | 2439.00 | 2232.10 - 2491.70 | 4.2681 times | Fri 15 May 2026 | 2424.90 (0%) | 2424.80 | 2331.60 - 2480.00 | 2.2059 times |
Monthly price and charts GodfreyPhillips
Strong monthly Stock price targets for GodfreyPhillips GODFRYPHLP are 2028.7 and 2166.1
| Monthly Target 1 | 1994.2 |
| Monthly Target 2 | 2063.2 |
| Monthly Target 3 | 2131.6 |
| Monthly Target 4 | 2200.6 |
| Monthly Target 5 | 2269 |
Monthly price and volumes Godfrey Phillips
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 2132.20 (-1.88%) | 2178.00 | 2062.60 - 2200.00 | 0.1639 times | Tue 30 June 2026 | 2173.10 (-4.81%) | 2300.00 | 2150.00 - 2336.90 | 0.3868 times | Fri 29 May 2026 | 2282.80 (1.41%) | 2268.00 | 2188.20 - 2491.70 | 1.1235 times | Thu 30 April 2026 | 2251.00 (20.15%) | 1958.00 | 1866.50 - 2297.80 | 1.3851 times | Mon 30 March 2026 | 1873.50 (-11.44%) | 2000.30 | 1832.10 - 2188.00 | 1.2381 times | Fri 27 February 2026 | 2115.40 (3.93%) | 2050.00 | 1877.30 - 2635.00 | 2.8663 times | Fri 30 January 2026 | 2035.50 (-26.31%) | 2750.00 | 1973.00 - 2753.70 | 1.4425 times | Wed 31 December 2025 | 2762.30 (-3.85%) | 2855.00 | 2572.00 - 2938.00 | 0.409 times | Fri 28 November 2025 | 2873.00 (-6.65%) | 3092.90 | 2843.00 - 3164.20 | 0.338 times | Fri 31 October 2025 | 3077.70 (-9.05%) | 3389.00 | 3060.00 - 3486.00 | 0.6467 times | Tue 30 September 2025 | 3384.00 (-69.25%) | 11087.00 | 3136.00 - 11175.00 | 1.2569 times |
Yearly price and charts GodfreyPhillips
Strong yearly Stock price targets for GodfreyPhillips GODFRYPHLP are 1521.35 and 2442.95
| Yearly Target 1 | 1317.73 |
| Yearly Target 2 | 1724.97 |
| Yearly Target 3 | 2239.3333333333 |
| Yearly Target 4 | 2646.57 |
| Yearly Target 5 | 3160.93 |
Yearly price and volumes Godfrey Phillips
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 2132.20 (-22.81%) | 2750.00 | 1832.10 - 2753.70 | 2.8001 times | Wed 31 December 2025 | 2762.30 (-47.16%) | 5200.35 | 2572.00 - 11465.00 | 1.8259 times | Tue 31 December 2024 | 5227.70 (147.89%) | 2112.85 | 2065.00 - 8480.00 | 0.8295 times | Fri 29 December 2023 | 2108.85 (6.58%) | 1986.00 | 1620.00 - 2405.00 | 0.5194 times | Fri 30 December 2022 | 1978.70 (75.71%) | 1131.55 | 933.00 - 2100.00 | 0.5092 times | Fri 31 December 2021 | 1126.10 (15.84%) | 978.80 | 841.50 - 1408.75 | 0.4611 times | Thu 31 December 2020 | 972.15 (-23.57%) | 1275.00 | 732.00 - 1481.75 | 0.5104 times | Tue 31 December 2019 | 1271.90 (43.39%) | 883.05 | 673.30 - 1428.00 | 1.0163 times | Mon 31 December 2018 | 887.05 (-10.13%) | 993.00 | 640.25 - 1080.00 | 0.7769 times | Fri 29 December 2017 | 987.00 (-3.42%) | 1013.00 | 830.00 - 1345.00 | 0.7512 times | Fri 30 December 2016 | 1021.90 (-27.72%) | 1415.00 | 800.10 - 1542.50 | 0.8227 times |
Indicator Analysis of GodfreyPhillips
Tomorrow's movement Prediction of Godfrey Phillips GODFRYPHLP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2125.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Godfrey Phillips GODFRYPHLP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2147 and price is deviating by 53 points
Upper Bollinger band is at 2252 and lower is at 2042, while middle bands are at 2094 and 2199
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GodfreyPhillips (GODFRYPHLP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GodfreyPhillips stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GodfreyPhillips in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GodfreyPhillips Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GodfreyPhillips in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GodfreyPhillips is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2106.55 and GodfreyPhillips GODFRYPHLP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GodfreyPhillips GODFRYPHLP stock. Volume based technical analysis of GodfreyPhillips GODFRYPHLP stock is negative.
GodfreyPhillips Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godfrey Phillips GODFRYPHLP
DMA (daily moving average) of Godfrey Phillips GODFRYPHLP
| DMA period | DMA value |
| 5 day DMA | 2116.44 |
| 12 day DMA | 2110.23 |
| 20 day DMA | 2146.19 |
| 35 day DMA | 2189.67 |
| 50 day DMA | 2234.57 |
| 100 day DMA | 2161.92 |
| 150 day DMA | 2219.85 |
| 200 day DMA | 2439.22 |
EMA (exponential moving average) of Godfrey Phillips GODFRYPHLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2120.43 | 2114.55 | 2105.07 |
| 12 day EMA | 2125.68 | 2124.5 | 2122.86 |
| 20 day EMA | 2146.44 | 2147.94 | 2149.46 |
| 35 day EMA | 2185.24 | 2188.36 | 2191.59 |
| 50 day EMA | 2228.81 | 2232.75 | 2236.8 |
SMA (simple moving average) of Godfrey Phillips GODFRYPHLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2116.44 | 2104.1 | 2095.76 |
| 12 day SMA | 2110.23 | 2113.38 | 2116.54 |
| 20 day SMA | 2146.19 | 2153.96 | 2160.84 |
| 35 day SMA | 2189.67 | 2193.17 | 2197.43 |
| 50 day SMA | 2234.57 | 2240.43 | 2244.56 |
| 100 day SMA | 2161.92 | 2165.83 | 2169.28 |
| 150 day SMA | 2219.85 | 2224.12 | 2227.54 |
| 200 day SMA | 2439.22 | 2445.28 | 2451.65 |
Fundamentals, profit and EPS of Godfrey Phillips GODFRYPHLP
EPS is 97.84 and PE is: 21.79
Last quarter profit: (March 2026 quarter) 521.46 crores (77.36%)
Debt: 233.68 in crores
Market capitalization: 35053.78
EPS is 82.31 and PE is: 25.9
Last quarter profit: (December 2025 quarter) 343.29 crores (8.20%)
Debt: 175.26 in crores
Market capitalization: 29655.25
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 21 Tue | 2134.60 | 2183.00 | 2128.70 to 2183.00 | 0.96 times |
| 20 Mon | 2143.00 | 2106.00 | 2106.00 to 2154.20 | 0.98 times |
| 17 Fri | 2116.00 | 2130.40 | 2110.10 to 2145.90 | 1.02 times |
| 16 Thu | 2129.90 | 2117.80 | 2093.00 to 2138.00 | 1.02 times |
| 15 Wed | 2095.00 | 2075.00 | 2072.00 to 2103.60 | 1.02 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 21 Tue | 2112.70 | 2130.50 | 2109.60 to 2155.80 | 1.17 times |
| 20 Mon | 2118.90 | 2095.60 | 2094.00 to 2130.50 | 1.1 times |
| 17 Fri | 2095.40 | 2114.00 | 2086.90 to 2120.40 | 1 times |
| 16 Thu | 2108.40 | 2084.00 | 2064.00 to 2117.00 | 0.91 times |
| 15 Wed | 2066.00 | 2051.70 | 2050.10 to 2072.90 | 0.83 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 21 Tue | 2114.00 | 2135.00 | 2110.00 to 2135.00 | 1.11 times |
| 20 Mon | 2112.00 | 2112.00 | 2112.00 to 2112.00 | 1.03 times |
| 17 Fri | 2101.10 | 2100.00 | 2100.00 to 2101.10 | 1.05 times |
| 16 Thu | 2107.40 | 2070.00 | 2070.00 to 2109.20 | 1.07 times |
| 15 Wed | 2060.00 | 2058.90 | 2058.90 to 2060.00 | 0.74 times |
Option chain for Godfrey Phillips GODFRYPHLP 28 Tue July 2026 expiry
GodfreyPhillips GODFRYPHLP Option strike: 2400.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 3.10 | 255.40 | 0.1 |
| 20 Mon July 2026 | 2.70 | 255.40 | 0.1 |
| 17 Fri July 2026 | 2.35 | 290.35 | 0.11 |
| 16 Thu July 2026 | 5.30 | 314.05 | 0.14 |
| 15 Wed July 2026 | 4.40 | 314.05 | 0.21 |
GodfreyPhillips GODFRYPHLP Option strike: 2300.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 7.45 | 170.00 | 0.06 |
| 20 Mon July 2026 | 5.65 | 162.10 | 0.06 |
| 17 Fri July 2026 | 5.25 | 197.00 | 0.06 |
| 16 Thu July 2026 | 11.00 | 197.00 | 0.05 |
| 15 Wed July 2026 | 9.20 | 236.80 | 0.06 |
GodfreyPhillips GODFRYPHLP Option strike: 2280.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 9.15 | 141.70 | 0.5 |
| 20 Mon July 2026 | 7.05 | 141.70 | 0.47 |
| 17 Fri July 2026 | 12.20 | 161.45 | 0.44 |
| 16 Thu July 2026 | 12.20 | 161.45 | 0.44 |
| 15 Wed July 2026 | 12.20 | 186.75 | 0.31 |
GodfreyPhillips GODFRYPHLP Option strike: 2250.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 12.30 | 128.00 | 0.09 |
| 20 Mon July 2026 | 9.55 | 119.25 | 0.12 |
GodfreyPhillips GODFRYPHLP Option strike: 2240.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 14.00 | 87.20 | 0.85 |
| 20 Mon July 2026 | 201.00 | 110.85 | 29 |
| 17 Fri July 2026 | 201.00 | 116.00 | 26 |
| 16 Thu July 2026 | 201.00 | 124.40 | 26 |
| 15 Wed July 2026 | 201.00 | 162.85 | 33 |
GodfreyPhillips GODFRYPHLP Option strike: 2200.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 21.55 | 88.00 | 0.42 |
| 20 Mon July 2026 | 18.00 | 74.35 | 0.39 |
| 17 Fri July 2026 | 15.30 | 90.00 | 0.42 |
| 16 Thu July 2026 | 25.80 | 99.00 | 0.42 |
| 15 Wed July 2026 | 19.20 | 124.65 | 0.44 |
GodfreyPhillips GODFRYPHLP Option strike: 2150.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 36.70 | 54.95 | 1.56 |
| 20 Mon July 2026 | 35.95 | 43.30 | 1.29 |
| 17 Fri July 2026 | 27.65 | 62.95 | 1.41 |
| 16 Thu July 2026 | 42.10 | 61.45 | 1.61 |
| 15 Wed July 2026 | 34.90 | 108.95 | 0.01 |
GodfreyPhillips GODFRYPHLP Option strike: 2100.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 62.80 | 29.05 | 0.74 |
| 20 Mon July 2026 | 63.40 | 21.35 | 0.6 |
| 17 Fri July 2026 | 50.90 | 35.50 | 0.6 |
| 16 Thu July 2026 | 65.30 | 35.85 | 0.5 |
| 15 Wed July 2026 | 51.10 | 56.75 | 0.32 |
GodfreyPhillips GODFRYPHLP Option strike: 2050.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 100.40 | 15.70 | 3.33 |
| 20 Mon July 2026 | 100.40 | 10.60 | 1.58 |
| 17 Fri July 2026 | 100.95 | 19.75 | 2.42 |
| 16 Thu July 2026 | 100.95 | 30.00 | 0.08 |
GodfreyPhillips GODFRYPHLP Option strike: 2000.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 151.75 | 7.65 | 9.52 |
| 20 Mon July 2026 | 133.00 | 5.40 | 9 |
| 17 Fri July 2026 | 133.75 | 11.25 | 10.6 |
| 16 Thu July 2026 | 136.80 | 11.85 | 12.42 |
| 15 Wed July 2026 | 108.45 | 18.75 | 13.8 |
GodfreyPhillips GODFRYPHLP Option strike: 1920.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 223.00 | 3.00 | 26.13 |
| 20 Mon July 2026 | 223.00 | 2.55 | 26.13 |
| 17 Fri July 2026 | 225.00 | 4.95 | 18.63 |
| 16 Thu July 2026 | 174.55 | 5.55 | 19.13 |
| 15 Wed July 2026 | 174.55 | 7.55 | 17.88 |
Videos related to: GodfreyPhillips GODFRYPHLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
