Munafa Stock Market Course + Intraday & FNO calls 
GodfreyPhillips GODFRYPHLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godfrey Phillips GODFRYPHLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cigarettes-Tobacco Products sector
- IntraDay predictions, targets, What to do GODFRYPHLP
- Forcast & Targets GODFRYPHLP
- GODFRYPHLP Experts view
- Tomorrow's Movement GODFRYPHLP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GODFRYPHLP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodfreyPhillips
Strong intraday Stock price targets for GodfreyPhillips are 2224.6 and 2316.6
| Intraday Target 1 | 2150.4 |
| Intraday Target 2 | 2206.8 |
| Intraday Target 3 | 2242.4 |
| Intraday Target 4 | 2298.8 |
| Intraday Target 5 | 2334.4 |
Daily price and volume Godfrey Phillips
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 2263.20 (3.63%) | 2186.00 | 2186.00 - 2278.00 | 1.0294 times | Mon 08 June 2026 | 2183.90 (-1.63%) | 2200.00 | 2161.90 - 2232.00 | 0.6757 times | Fri 05 June 2026 | 2220.10 (-0.62%) | 2234.00 | 2206.00 - 2248.00 | 0.7278 times | Thu 04 June 2026 | 2234.00 (-0.57%) | 2230.00 | 2225.30 - 2270.00 | 0.7296 times | Wed 03 June 2026 | 2246.90 (-1.21%) | 2266.50 | 2201.00 - 2269.90 | 1.0811 times | Tue 02 June 2026 | 2274.50 (0.88%) | 2253.80 | 2220.90 - 2289.80 | 0.9375 times | Mon 01 June 2026 | 2254.60 (-1.24%) | 2300.00 | 2245.30 - 2327.50 | 1.1059 times | Fri 29 May 2026 | 2282.80 (-1.22%) | 2319.90 | 2271.70 - 2348.40 | 1.5815 times | Wed 27 May 2026 | 2310.90 (0.54%) | 2305.50 | 2293.00 - 2331.90 | 0.8355 times | Tue 26 May 2026 | 2298.40 (-0.96%) | 2314.90 | 2290.00 - 2347.80 | 1.2961 times | Mon 25 May 2026 | 2320.60 (0.23%) | 2328.00 | 2307.00 - 2344.00 | 0.9894 times |
Weekly price and charts GodfreyPhillips
Strong weekly Stock price targets for GodfreyPhillips GODFRYPHLP are 2212.55 and 2328.65
| Weekly Target 1 | 2118.27 |
| Weekly Target 2 | 2190.73 |
| Weekly Target 3 | 2234.3666666667 |
| Weekly Target 4 | 2306.83 |
| Weekly Target 5 | 2350.47 |
Weekly price and volumes for Godfrey Phillips
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 2263.20 (1.94%) | 2200.00 | 2161.90 - 2278.00 | 0.1465 times | Fri 05 June 2026 | 2220.10 (-2.75%) | 2300.00 | 2201.00 - 2327.50 | 0.3936 times | Fri 29 May 2026 | 2282.80 (-1.4%) | 2328.00 | 2271.70 - 2348.40 | 0.404 times | Fri 22 May 2026 | 2315.30 (-4.52%) | 2439.00 | 2232.10 - 2491.70 | 1.9116 times | Fri 15 May 2026 | 2424.90 (0%) | 2424.80 | 2331.60 - 2480.00 | 0.988 times | Fri 08 May 2026 | 2424.80 (7.72%) | 2268.00 | 2188.20 - 2484.70 | 1.1091 times | Thu 30 April 2026 | 2251.00 (6.82%) | 2120.00 | 2081.00 - 2297.80 | 1.4604 times | Fri 24 April 2026 | 2107.20 (-4.55%) | 2210.00 | 2085.00 - 2214.50 | 0.981 times | Fri 17 April 2026 | 2207.70 (5.05%) | 2050.00 | 2012.60 - 2267.00 | 1.5008 times | Fri 10 April 2026 | 2101.60 (10.04%) | 1909.90 | 1879.10 - 2118.10 | 1.1051 times | Thu 02 April 2026 | 1909.90 (0.46%) | 1901.20 | 1852.00 - 1981.00 | 0.8111 times |
Monthly price and charts GodfreyPhillips
Strong monthly Stock price targets for GodfreyPhillips GODFRYPHLP are 2129.75 and 2295.35
| Monthly Target 1 | 2085.27 |
| Monthly Target 2 | 2174.23 |
| Monthly Target 3 | 2250.8666666667 |
| Monthly Target 4 | 2339.83 |
| Monthly Target 5 | 2416.47 |
Monthly price and volumes Godfrey Phillips
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 2263.20 (-0.86%) | 2300.00 | 2161.90 - 2327.50 | 0.1268 times | Fri 29 May 2026 | 2282.80 (1.41%) | 2268.00 | 2188.20 - 2491.70 | 1.0361 times | Thu 30 April 2026 | 2251.00 (20.15%) | 1958.00 | 1866.50 - 2297.80 | 1.2774 times | Mon 30 March 2026 | 1873.50 (-11.44%) | 2000.30 | 1832.10 - 2188.00 | 1.1418 times | Fri 27 February 2026 | 2115.40 (3.93%) | 2050.00 | 1877.30 - 2635.00 | 2.6433 times | Fri 30 January 2026 | 2035.50 (-26.31%) | 2750.00 | 1973.00 - 2753.70 | 1.3302 times | Wed 31 December 2025 | 2762.30 (-3.85%) | 2855.00 | 2572.00 - 2938.00 | 0.3772 times | Fri 28 November 2025 | 2873.00 (-6.65%) | 3092.90 | 2843.00 - 3164.20 | 0.3117 times | Fri 31 October 2025 | 3077.70 (-9.05%) | 3389.00 | 3060.00 - 3486.00 | 0.5964 times | Tue 30 September 2025 | 3384.00 (-69.25%) | 11087.00 | 3136.00 - 11175.00 | 1.1591 times | Fri 29 August 2025 | 11003.50 (20.78%) | 9130.00 | 8722.50 - 11465.00 | 0.7329 times |
Yearly price and charts GodfreyPhillips
Strong yearly Stock price targets for GodfreyPhillips GODFRYPHLP are 1586.85 and 2508.45
| Yearly Target 1 | 1361.4 |
| Yearly Target 2 | 1812.3 |
| Yearly Target 3 | 2283 |
| Yearly Target 4 | 2733.9 |
| Yearly Target 5 | 3204.6 |
Yearly price and volumes Godfrey Phillips
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 2263.20 (-18.07%) | 2750.00 | 1832.10 - 2753.70 | 2.702 times | Wed 31 December 2025 | 2762.30 (-47.16%) | 5200.35 | 2572.00 - 11465.00 | 1.8508 times | Tue 31 December 2024 | 5227.70 (147.89%) | 2112.85 | 2065.00 - 8480.00 | 0.8408 times | Fri 29 December 2023 | 2108.85 (6.58%) | 1986.00 | 1620.00 - 2405.00 | 0.5265 times | Fri 30 December 2022 | 1978.70 (75.71%) | 1131.55 | 933.00 - 2100.00 | 0.5161 times | Fri 31 December 2021 | 1126.10 (15.84%) | 978.80 | 841.50 - 1408.75 | 0.4673 times | Thu 31 December 2020 | 972.15 (-23.57%) | 1275.00 | 732.00 - 1481.75 | 0.5174 times | Tue 31 December 2019 | 1271.90 (43.39%) | 883.05 | 673.30 - 1428.00 | 1.0302 times | Mon 31 December 2018 | 887.05 (-10.13%) | 993.00 | 640.25 - 1080.00 | 0.7874 times | Fri 29 December 2017 | 987.00 (-3.42%) | 1013.00 | 830.00 - 1345.00 | 0.7615 times | Fri 30 December 2016 | 1021.90 (-27.72%) | 1415.00 | 800.10 - 1542.50 | 0.834 times |
Indicator Analysis of GodfreyPhillips
Tomorrow's movement Prediction of Godfrey Phillips GODFRYPHLP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2260.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Godfrey Phillips GODFRYPHLP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Godfrey Phillips GODFRYPHLP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2307 and price is deviating by 68 points
Upper Bollinger band is at 2441 and lower is at 2172, while middle bands are at 2239 and 2374
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GodfreyPhillips (GODFRYPHLP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GodfreyPhillips stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GodfreyPhillips in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GodfreyPhillips Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GodfreyPhillips in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GodfreyPhillips is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2262.57 and GodfreyPhillips GODFRYPHLP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GodfreyPhillips GODFRYPHLP stock. Volume based technical analysis of GodfreyPhillips GODFRYPHLP stock is negative.
GodfreyPhillips Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godfrey Phillips GODFRYPHLP
DMA (daily moving average) of Godfrey Phillips GODFRYPHLP
| DMA period | DMA value |
| 5 day DMA | 2229.62 |
| 12 day DMA | 2267.1 |
| 20 day DMA | 2306.04 |
| 35 day DMA | 2270.71 |
| 50 day DMA | 2190.12 |
| 100 day DMA | 2143.21 |
| 150 day DMA | 2364.72 |
| 200 day DMA | 3366.57 |
EMA (exponential moving average) of Godfrey Phillips GODFRYPHLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2237.87 | 2225.2 | 2245.85 |
| 12 day EMA | 2260.33 | 2259.81 | 2273.61 |
| 20 day EMA | 2265.53 | 2265.78 | 2274.4 |
| 35 day EMA | 2225.65 | 2223.44 | 2225.77 |
| 50 day EMA | 2176.54 | 2173 | 2172.56 |
SMA (simple moving average) of Godfrey Phillips GODFRYPHLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2229.62 | 2231.88 | 2246.02 |
| 12 day SMA | 2267.1 | 2271.18 | 2281.29 |
| 20 day SMA | 2306.04 | 2312.49 | 2324.53 |
| 35 day SMA | 2270.71 | 2269.12 | 2267.44 |
| 50 day SMA | 2190.12 | 2181.74 | 2177.89 |
| 100 day SMA | 2143.21 | 2142.04 | 2141.81 |
| 150 day SMA | 2364.72 | 2370.55 | 2377.1 |
| 200 day SMA | 3366.57 | 3405.49 | 3442.72 |
Fundamentals, profit and EPS of Godfrey Phillips GODFRYPHLP
EPS is 82.31 and PE is: 27.5
Last quarter profit: (December 2025 quarter) 343.29 crores (8.20%)
Debt: 175.26 in crores
Market capitalization: 29655.25
EPS is 80.55 and PE is: 28.1
Last quarter profit: (September 2025 quarter) 304.99 crores (18.71%)
Debt: 175.26 in crores
Market capitalization: 43901.38
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 09 Tue | 2279.00 | 2200.00 | 2200.00 to 2293.00 | 0.95 times |
| 08 Mon | 2192.70 | 2208.30 | 2172.10 to 2249.10 | 1 times |
| 05 Fri | 2236.90 | 2247.70 | 2217.00 to 2258.50 | 1.01 times |
| 04 Thu | 2252.50 | 2240.70 | 2240.70 to 2282.00 | 1.02 times |
| 03 Wed | 2257.40 | 2275.00 | 2197.60 to 2284.40 | 1.02 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 09 Tue | 2278.00 | 2198.50 | 2198.50 to 2288.30 | 1.07 times |
| 08 Mon | 2194.20 | 2210.90 | 2180.00 to 2239.00 | 1.04 times |
| 05 Fri | 2233.20 | 2245.00 | 2215.20 to 2245.00 | 0.99 times |
| 04 Thu | 2256.80 | 2242.70 | 2242.00 to 2275.70 | 0.97 times |
| 03 Wed | 2254.20 | 2284.90 | 2190.40 to 2284.90 | 0.93 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 09 Tue | 2249.90 | 2200.00 | 2200.00 to 2249.90 | 1.15 times |
| 08 Mon | 2196.00 | 2208.00 | 2196.00 to 2208.00 | 1.18 times |
| 05 Fri | 2208.60 | 2222.30 | 2205.00 to 2229.20 | 1.08 times |
| 04 Thu | 2232.00 | 2264.70 | 2232.00 to 2264.70 | 0.89 times |
| 03 Wed | 2245.00 | 2225.00 | 2196.00 to 2250.00 | 0.7 times |
Option chain for Godfrey Phillips GODFRYPHLP 30 Tue June 2026 expiry
GodfreyPhillips GODFRYPHLP Option strike: 2600.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 10.15 | 356.45 | 0.01 |
GodfreyPhillips GODFRYPHLP Option strike: 2500.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 18.65 | 242.10 | 0.01 |
| 08 Mon June 2026 | 11.35 | 242.10 | 0.01 |
| 05 Fri June 2026 | 18.15 | 242.10 | 0.01 |
| 04 Thu June 2026 | 21.80 | 242.10 | 0.01 |
| 03 Wed June 2026 | 24.70 | 242.10 | 0.01 |
GodfreyPhillips GODFRYPHLP Option strike: 2480.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 96.00 | 222.25 | 1 |
| 08 Mon June 2026 | 96.00 | 222.25 | 1 |
| 05 Fri June 2026 | 96.00 | 222.25 | 1 |
| 04 Thu June 2026 | 96.00 | 222.25 | 1 |
| 03 Wed June 2026 | 96.00 | 222.25 | 1 |
GodfreyPhillips GODFRYPHLP Option strike: 2420.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 36.25 | 175.00 | 0.08 |
| 08 Mon June 2026 | 42.25 | 175.00 | 0.08 |
| 05 Fri June 2026 | 42.25 | 175.00 | 0.08 |
| 04 Thu June 2026 | 42.25 | 175.00 | 0.08 |
| 03 Wed June 2026 | 42.25 | 175.00 | 0.08 |
GodfreyPhillips GODFRYPHLP Option strike: 2400.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 39.30 | 154.30 | 0.17 |
| 08 Mon June 2026 | 25.10 | 191.75 | 0.16 |
| 05 Fri June 2026 | 34.30 | 191.75 | 0.17 |
| 04 Thu June 2026 | 41.95 | 191.75 | 0.18 |
| 03 Wed June 2026 | 46.45 | 191.75 | 0.19 |
GodfreyPhillips GODFRYPHLP Option strike: 2380.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 49.55 | 215.35 | 0.21 |
| 08 Mon June 2026 | 49.55 | 215.35 | 0.21 |
| 05 Fri June 2026 | 49.55 | 191.90 | 0.22 |
| 04 Thu June 2026 | 49.55 | 172.35 | 0.22 |
| 03 Wed June 2026 | 49.55 | 172.35 | 0.22 |
GodfreyPhillips GODFRYPHLP Option strike: 2360.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 58.95 | 168.95 | 0.44 |
| 08 Mon June 2026 | 58.95 | 168.95 | 0.44 |
| 05 Fri June 2026 | 58.95 | 168.95 | 0.44 |
| 04 Thu June 2026 | 58.95 | 168.95 | 0.44 |
| 03 Wed June 2026 | 57.00 | 168.95 | 0.44 |
GodfreyPhillips GODFRYPHLP Option strike: 2340.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 62.60 | 149.05 | 0.02 |
| 08 Mon June 2026 | 59.95 | 149.05 | 0.02 |
| 05 Fri June 2026 | 59.95 | 149.05 | 0.02 |
| 04 Thu June 2026 | 59.95 | 149.05 | 0.02 |
| 03 Wed June 2026 | 64.90 | 149.05 | 0.02 |
GodfreyPhillips GODFRYPHLP Option strike: 2320.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 68.65 | 102.95 | 0.48 |
| 08 Mon June 2026 | 68.65 | 170.10 | 0.49 |
| 05 Fri June 2026 | 68.65 | 147.35 | 0.51 |
| 04 Thu June 2026 | 68.65 | 140.70 | 0.53 |
| 03 Wed June 2026 | 68.65 | 140.70 | 0.53 |
GodfreyPhillips GODFRYPHLP Option strike: 2300.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 77.10 | 93.20 | 0.5 |
| 08 Mon June 2026 | 46.45 | 142.35 | 0.44 |
| 05 Fri June 2026 | 61.35 | 123.45 | 0.47 |
| 04 Thu June 2026 | 74.85 | 118.90 | 0.52 |
| 03 Wed June 2026 | 79.05 | 118.80 | 0.53 |
GodfreyPhillips GODFRYPHLP Option strike: 2260.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 92.55 | 77.90 | 1.16 |
| 08 Mon June 2026 | 61.45 | 97.25 | 5.89 |
| 05 Fri June 2026 | 77.20 | 97.25 | 6.59 |
| 04 Thu June 2026 | 89.85 | 94.95 | 1.55 |
| 03 Wed June 2026 | 97.90 | 99.30 | 1.52 |
GodfreyPhillips GODFRYPHLP Option strike: 2220.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 122.55 | 58.80 | 1 |
GodfreyPhillips GODFRYPHLP Option strike: 2200.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 131.35 | 50.95 | 1.61 |
| 08 Mon June 2026 | 80.30 | 86.70 | 1.47 |
| 05 Fri June 2026 | 104.20 | 66.15 | 1.75 |
| 04 Thu June 2026 | 133.90 | 67.90 | 2 |
| 03 Wed June 2026 | 133.90 | 71.35 | 1.91 |
GodfreyPhillips GODFRYPHLP Option strike: 2180.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 140.55 | 44.30 | 1.67 |
GodfreyPhillips GODFRYPHLP Option strike: 2000.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 246.35 | 9.05 | 67.43 |
| 08 Mon June 2026 | 246.35 | 18.20 | 66.14 |
| 05 Fri June 2026 | 246.35 | 13.60 | 67 |
| 04 Thu June 2026 | 246.35 | 15.10 | 65.71 |
| 03 Wed June 2026 | 246.35 | 16.85 | 64.86 |
Videos related to: GodfreyPhillips GODFRYPHLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
