GodfreyPhillips GODFRYPHLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godfrey Phillips GODFRYPHLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cigarettes-Tobacco Products sector

Daily price and charts and targets GodfreyPhillips

Strong Daily Stock price targets for GodfreyPhillips GODFRYPHLP are 3009.35 and 3118.65

Daily Target 1	2920.03
Daily Target 2	2989.37
Daily Target 3	3029.3333333333
Daily Target 4	3098.67
Daily Target 5	3138.63

Daily price and volume Godfrey Phillips

Date	Closing	Open	Range	Volume
Fri 19 April 2024	3058.70 (2.02%)	2978.00	2960.00 - 3069.30	0.6202 times
Thu 18 April 2024	2998.05 (-0.22%)	3052.40	2983.70 - 3098.80	0.6199 times
Tue 16 April 2024	3004.60 (0.56%)	2920.00	2920.00 - 3052.00	0.6363 times
Mon 15 April 2024	2987.95 (-1.97%)	3047.00	2907.55 - 3047.00	0.8679 times
Fri 12 April 2024	3048.05 (-1.5%)	3072.00	3005.05 - 3220.00	3.5106 times
Wed 10 April 2024	3094.40 (-1.01%)	3147.55	3080.00 - 3165.55	0.7681 times
Tue 09 April 2024	3126.05 (-4.48%)	3292.95	3113.70 - 3306.00	0.9505 times
Mon 08 April 2024	3272.75 (2.32%)	3209.20	3201.05 - 3285.00	0.6291 times
Fri 05 April 2024	3198.45 (-0.26%)	3206.90	3180.00 - 3246.75	0.5965 times
Thu 04 April 2024	3206.90 (-2.73%)	3315.60	3185.45 - 3328.90	0.8008 times
Wed 03 April 2024	3297.00 (-1.64%)	3348.90	3281.00 - 3387.80	1.222 times

Daily chart GodfreyPhillips

Weekly price and charts GodfreyPhillips

Strong weekly Stock price targets for GodfreyPhillips GODFRYPHLP are 2983.13 and 3174.38

Weekly Target 1	2830.43
Weekly Target 2	2944.57
Weekly Target 3	3021.6833333333
Weekly Target 4	3135.82
Weekly Target 5	3212.93

Weekly price and volumes for Godfrey Phillips

Date	Closing	Open	Range	Volume
Fri 19 April 2024	3058.70 (0.35%)	3047.00	2907.55 - 3098.80	0.3027 times
Fri 12 April 2024	3048.05 (-4.7%)	3209.20	3005.05 - 3306.00	0.6462 times
Fri 05 April 2024	3198.45 (3.54%)	3119.15	3090.00 - 3387.80	0.8066 times
Thu 28 March 2024	3089.20 (-1.25%)	3129.00	3047.60 - 3155.80	0.2877 times
Fri 22 March 2024	3128.30 (6.3%)	2967.00	2913.75 - 3188.00	1.2894 times
Fri 15 March 2024	2942.90 (-10.77%)	3337.35	2805.55 - 3686.00	2.9469 times
Thu 07 March 2024	3298.10 (9.56%)	2990.00	2923.25 - 3338.55	0.6535 times
Sat 02 March 2024	3010.40 (9.52%)	2761.75	2678.10 - 3020.95	0.7168 times
Fri 23 February 2024	2748.60 (7.95%)	2547.70	2530.70 - 2800.00	0.9503 times
Fri 16 February 2024	2546.25 (7.23%)	2380.55	2380.55 - 2621.45	1.3998 times
Fri 09 February 2024	2374.60 (-6.66%)	2544.90	2285.00 - 2574.50	0.4914 times

weekly chart GodfreyPhillips

Monthly price and charts GodfreyPhillips

Strong monthly Stock price targets for GodfreyPhillips GODFRYPHLP are 2743 and 3223.25

Monthly Target 1	2637.77
Monthly Target 2	2848.23
Monthly Target 3	3118.0166666667
Monthly Target 4	3328.48
Monthly Target 5	3598.27

Monthly price and volumes Godfrey Phillips

Date	Closing	Open	Range	Volume
Fri 19 April 2024	3058.70 (-0.99%)	3119.15	2907.55 - 3387.80	0.4728 times
Thu 28 March 2024	3089.20 (4.45%)	2957.95	2805.55 - 3686.00	1.4446 times
Thu 29 February 2024	2957.45 (20.22%)	2481.95	2285.00 - 3000.00	1.0963 times
Wed 31 January 2024	2459.95 (16.65%)	2112.85	2065.00 - 2645.30	1.3237 times
Fri 29 December 2023	2108.85 (4.16%)	2031.60	2023.80 - 2144.00	0.3386 times
Thu 30 November 2023	2024.55 (-10.58%)	2265.00	2010.00 - 2405.00	0.672 times
Tue 31 October 2023	2264.00 (3.97%)	2174.95	1992.10 - 2357.80	1.1554 times
Fri 29 September 2023	2177.50 (1.22%)	2164.00	2015.45 - 2193.00	0.4243 times
Thu 31 August 2023	2151.25 (-0.19%)	2155.60	1969.00 - 2252.20	0.9871 times
Mon 31 July 2023	2155.45 (27.87%)	1699.15	1620.00 - 2197.00	2.0852 times
Fri 30 June 2023	1685.60 (-3.22%)	1741.60	1620.00 - 1778.00	0.4649 times

monthly chart GodfreyPhillips

Indicator Analysis of GodfreyPhillips

Tomorrow's movement Prediction of Godfrey Phillips GODFRYPHLP appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 3080.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Godfrey Phillips GODFRYPHLP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Godfrey Phillips GODFRYPHLP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3111 and price is deviating by 103 points

Upper Bollinger band is at 3315 and lower is at 2906, while middle bands are at 3008 and 3213

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GodfreyPhillips (GODFRYPHLP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GodfreyPhillips stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GodfreyPhillips in short term but the sell signal is initial and weak.

GodfreyPhillips Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for GodfreyPhillips in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GodfreyPhillips is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3084.43 and GodfreyPhillips GODFRYPHLP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GodfreyPhillips GODFRYPHLP stock. Volume based technical analysis of GodfreyPhillips GODFRYPHLP stock is negative.

GodfreyPhillips Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Godfrey Phillips GODFRYPHLP

DMA (daily moving average) of Godfrey Phillips GODFRYPHLP

DMA period	DMA value
5 day DMA	3019.47
12 day DMA	3137.08
20 day DMA	3110.19
35 day DMA	3092.38
50 day DMA	2937.1
100 day DMA	2548.4
150 day DMA	2411.64
200 day DMA	2294.99

EMA (exponential moving average) of Godfrey Phillips GODFRYPHLP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3043.05	3035.23	3053.82
12 day EMA	3080.68	3084.68	3100.42
20 day EMA	3079.37	3081.55	3090.34
35 day EMA	2996.21	2992.53	2992.21
50 day EMA	2903.38	2897.04	2892.92

SMA (simple moving average) of Godfrey Phillips GODFRYPHLP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3019.47	3026.61	3052.21
12 day SMA	3137.08	3140.43	3148.03
20 day SMA	3110.19	3113.76	3111.01
35 day SMA	3092.38	3084.61	3077.48
50 day SMA	2937.1	2924.4	2915.32
100 day SMA	2548.4	2538.41	2529.09
150 day SMA	2411.64	2405.41	2399.51
200 day SMA	2294.99	2287.89	2281.12

Fundamentals, profit and EPS of Godfrey Phillips GODFRYPHLP

EPS is 156.94 and PE is: 19.49

Last quarter profit: (February 2024 quarter) 212.35 crores (6.58%)

Debt: 346.63 in crores

Market capitalization: 13238.95

EPS is 154.42 and PE is: 19.81

Last quarter profit: (September 2023 quarter) 202.06 crores (0.12%)

Debt: 346.63 in crores

Market capitalization: 10934.82