Munafa Stock Market Course + Intraday & FNO calls 
GodfreyPhillips GODFRYPHLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godfrey Phillips GODFRYPHLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cigarettes-Tobacco Products sector
- IntraDay predictions, targets, What to do GODFRYPHLP
- Forcast & Targets GODFRYPHLP
- GODFRYPHLP Experts view
- Tomorrow's Movement GODFRYPHLP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GODFRYPHLP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodfreyPhillips
Strong intraday Stock price targets for GodfreyPhillips are 2000.25 and 2055.65
| Intraday Target 1 | 1985.9 |
| Intraday Target 2 | 2014.6 |
| Intraday Target 3 | 2041.3 |
| Intraday Target 4 | 2070 |
| Intraday Target 5 | 2096.7 |
Daily price and volume Godfrey Phillips
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 2043.30 (-2.77%) | 2050.00 | 2012.60 - 2068.00 | 0.5423 times | Fri 10 April 2026 | 2101.60 (3.28%) | 2076.30 | 2059.10 - 2118.10 | 1.2697 times | Thu 09 April 2026 | 2034.80 (1.46%) | 2016.80 | 2008.90 - 2087.70 | 1.1156 times | Wed 08 April 2026 | 2005.60 (3.91%) | 2017.10 | 1978.20 - 2035.40 | 0.8936 times | Tue 07 April 2026 | 1930.20 (0.19%) | 1920.00 | 1902.20 - 1963.30 | 0.5103 times | Mon 06 April 2026 | 1926.50 (0.87%) | 1909.90 | 1879.10 - 1936.70 | 0.5348 times | Thu 02 April 2026 | 1909.90 (-0.9%) | 1897.90 | 1866.50 - 1921.00 | 0.6733 times | Wed 01 April 2026 | 1927.30 (2.87%) | 1958.00 | 1905.00 - 1981.00 | 0.8654 times | Mon 30 March 2026 | 1873.50 (-1.46%) | 1901.20 | 1852.00 - 1967.00 | 1.6349 times | Fri 27 March 2026 | 1901.20 (-7.46%) | 2030.00 | 1890.00 - 2030.00 | 1.9603 times | Wed 25 March 2026 | 2054.50 (8.27%) | 1915.00 | 1906.30 - 2188.00 | 8.9511 times |
Weekly price and charts GodfreyPhillips
Strong weekly Stock price targets for GodfreyPhillips GODFRYPHLP are 2000.25 and 2055.65
| Weekly Target 1 | 1985.9 |
| Weekly Target 2 | 2014.6 |
| Weekly Target 3 | 2041.3 |
| Weekly Target 4 | 2070 |
| Weekly Target 5 | 2096.7 |
Weekly price and volumes for Godfrey Phillips
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 2043.30 (-2.77%) | 2050.00 | 2012.60 - 2068.00 | 0.0892 times | Fri 10 April 2026 | 2101.60 (10.04%) | 1909.90 | 1879.10 - 2118.10 | 0.711 times | Thu 02 April 2026 | 1909.90 (0.46%) | 1901.20 | 1852.00 - 1981.00 | 0.5219 times | Fri 27 March 2026 | 1901.20 (-4.53%) | 1983.00 | 1832.10 - 2188.00 | 1.9559 times | Fri 20 March 2026 | 1991.50 (-1.24%) | 2017.50 | 1970.10 - 2049.00 | 0.2076 times | Fri 13 March 2026 | 2016.60 (-1.77%) | 1990.10 | 1972.30 - 2159.90 | 0.383 times | Fri 06 March 2026 | 2052.90 (-2.95%) | 2000.30 | 1990.00 - 2102.20 | 0.3134 times | Fri 27 February 2026 | 2115.40 (-14.97%) | 2488.00 | 2066.20 - 2497.50 | 1.4923 times | Fri 20 February 2026 | 2487.80 (19.5%) | 2081.00 | 2010.00 - 2635.00 | 4.0047 times | Fri 13 February 2026 | 2081.80 (-4.87%) | 2192.90 | 2075.00 - 2243.80 | 0.321 times | Fri 06 February 2026 | 2188.30 (7.51%) | 2050.00 | 1877.30 - 2229.50 | 1.4256 times |
Monthly price and charts GodfreyPhillips
Strong monthly Stock price targets for GodfreyPhillips GODFRYPHLP are 1954.9 and 2206.5
| Monthly Target 1 | 1757.7 |
| Monthly Target 2 | 1900.5 |
| Monthly Target 3 | 2009.3 |
| Monthly Target 4 | 2152.1 |
| Monthly Target 5 | 2260.9 |
Monthly price and volumes Godfrey Phillips
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 2043.30 (9.06%) | 1958.00 | 1866.50 - 2118.10 | 0.4282 times | Mon 30 March 2026 | 1873.50 (-11.44%) | 2000.30 | 1832.10 - 2188.00 | 1.2722 times | Fri 27 February 2026 | 2115.40 (3.93%) | 2050.00 | 1877.30 - 2635.00 | 2.9453 times | Fri 30 January 2026 | 2035.50 (-26.31%) | 2750.00 | 1973.00 - 2753.70 | 1.4822 times | Wed 31 December 2025 | 2762.30 (-3.85%) | 2855.00 | 2572.00 - 2938.00 | 0.4203 times | Fri 28 November 2025 | 2873.00 (-6.65%) | 3092.90 | 2843.00 - 3164.20 | 0.3474 times | Fri 31 October 2025 | 3077.70 (-9.05%) | 3389.00 | 3060.00 - 3486.00 | 0.6645 times | Tue 30 September 2025 | 3384.00 (-69.25%) | 11087.00 | 3136.00 - 11175.00 | 1.2915 times | Fri 29 August 2025 | 11003.50 (20.78%) | 9130.00 | 8722.50 - 11465.00 | 0.8166 times | Thu 31 July 2025 | 9110.50 (1.49%) | 9030.00 | 8138.50 - 9828.00 | 0.3319 times | Mon 30 June 2025 | 8976.50 (3.15%) | 8737.50 | 7827.00 - 9645.50 | 0.185 times |
Yearly price and charts GodfreyPhillips
Strong yearly Stock price targets for GodfreyPhillips GODFRYPHLP are 1476.9 and 2398.5
| Yearly Target 1 | 1288.1 |
| Yearly Target 2 | 1665.7 |
| Yearly Target 3 | 2209.7 |
| Yearly Target 4 | 2587.3 |
| Yearly Target 5 | 3131.3 |
Yearly price and volumes Godfrey Phillips
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 2043.30 (-26.03%) | 2750.00 | 1832.10 - 2753.70 | 2.1229 times | Wed 31 December 2025 | 2762.30 (-47.16%) | 5200.35 | 2572.00 - 11465.00 | 1.9977 times | Tue 31 December 2024 | 5227.70 (147.89%) | 2112.85 | 2065.00 - 8480.00 | 0.9075 times | Fri 29 December 2023 | 2108.85 (6.58%) | 1986.00 | 1620.00 - 2405.00 | 0.5683 times | Fri 30 December 2022 | 1978.70 (75.71%) | 1131.55 | 933.00 - 2100.00 | 0.5571 times | Fri 31 December 2021 | 1126.10 (15.84%) | 978.80 | 841.50 - 1408.75 | 0.5044 times | Thu 31 December 2020 | 972.15 (-23.57%) | 1275.00 | 732.00 - 1481.75 | 0.5584 times | Tue 31 December 2019 | 1271.90 (43.39%) | 883.05 | 673.30 - 1428.00 | 1.1119 times | Mon 31 December 2018 | 887.05 (-10.13%) | 993.00 | 640.25 - 1080.00 | 0.8499 times | Fri 29 December 2017 | 987.00 (-3.42%) | 1013.00 | 830.00 - 1345.00 | 0.8219 times | Fri 30 December 2016 | 1021.90 (-27.72%) | 1415.00 | 800.10 - 1542.50 | 0.9001 times |
Indicator Analysis of GodfreyPhillips
Tomorrow's movement Prediction of Godfrey Phillips GODFRYPHLP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1997.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Godfrey Phillips GODFRYPHLP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Godfrey Phillips GODFRYPHLP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Godfrey Phillips GODFRYPHLP looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 36 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1981 and price is deviating by 73 points
Upper Bollinger band is at 2126 and lower is at 1837, while middle bands are at 1909 and 2053
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GodfreyPhillips (GODFRYPHLP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GodfreyPhillips stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GodfreyPhillips in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GodfreyPhillips Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GodfreyPhillips in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GodfreyPhillips is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1959.73 and GodfreyPhillips GODFRYPHLP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GodfreyPhillips GODFRYPHLP stock. Volume based technical analysis of GodfreyPhillips GODFRYPHLP stock is negative.
GodfreyPhillips Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godfrey Phillips GODFRYPHLP
DMA (daily moving average) of Godfrey Phillips GODFRYPHLP
| DMA period | DMA value |
| 5 day DMA | 2023.1 |
| 12 day DMA | 1967.16 |
| 20 day DMA | 1980.8 |
| 35 day DMA | 2059.35 |
| 50 day DMA | 2060.82 |
| 100 day DMA | 2322.81 |
| 150 day DMA | 3075.8 |
| 200 day DMA | 4659.3 |
EMA (exponential moving average) of Godfrey Phillips GODFRYPHLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2027.91 | 2020.22 | 1979.54 |
| 12 day EMA | 1997.15 | 1988.76 | 1968.25 |
| 20 day EMA | 2000.44 | 1995.93 | 1984.81 |
| 35 day EMA | 2019.85 | 2018.47 | 2013.58 |
| 50 day EMA | 2055.22 | 2055.71 | 2053.84 |
SMA (simple moving average) of Godfrey Phillips GODFRYPHLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2023.1 | 1999.74 | 1961.4 |
| 12 day SMA | 1967.16 | 1950.55 | 1941.38 |
| 20 day SMA | 1980.8 | 1984.78 | 1982.63 |
| 35 day SMA | 2059.35 | 2059.99 | 2057.51 |
| 50 day SMA | 2060.82 | 2060.39 | 2058.7 |
| 100 day SMA | 2322.81 | 2331.95 | 2340.65 |
| 150 day SMA | 3075.8 | 3129.25 | 3185.71 |
| 200 day SMA | 4659.3 | 4689.13 | 4718.87 |
Fundamentals, profit and EPS of Godfrey Phillips GODFRYPHLP
EPS is 82.31 and PE is: 24.82
Last quarter profit: (December 2025 quarter) 343.29 crores (8.20%)
Debt: 175.26 in crores
Market capitalization: 29655.25
EPS is 80.55 and PE is: 25.37
Last quarter profit: (September 2025 quarter) 304.99 crores (18.71%)
Debt: 175.26 in crores
Market capitalization: 43901.38
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 13 Mon | 2042.90 | 2042.90 | 2019.20 to 2075.30 | 1.57 times |
| 10 Fri | 2111.20 | 2095.00 | 2059.80 to 2122.00 | 1.38 times |
| 09 Thu | 2038.70 | 2014.80 | 2014.80 to 2089.90 | 0.84 times |
| 08 Wed | 2013.80 | 2080.00 | 1987.00 to 2080.00 | 0.67 times |
| 07 Tue | 1938.80 | 1947.90 | 1911.90 to 1967.20 | 0.54 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 13 Mon | 2046.80 | 2062.70 | 2043.40 to 2077.60 | 1.86 times |
| 10 Fri | 2116.20 | 2109.10 | 2067.80 to 2135.00 | 1.71 times |
| 09 Thu | 2039.90 | 2031.90 | 2031.90 to 2080.00 | 0.64 times |
| 08 Wed | 2011.90 | 1995.00 | 1989.30 to 2045.30 | 0.47 times |
| 07 Tue | 1936.10 | 1929.00 | 1912.70 to 1955.80 | 0.32 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 13 Mon | 2062.40 | 2068.40 | 2062.40 to 2069.00 | 1.23 times |
| 10 Fri | 2104.90 | 2091.00 | 2091.00 to 2104.90 | 1.13 times |
| 09 Thu | 2048.40 | 2073.90 | 2048.40 to 2073.90 | 1.13 times |
| 08 Wed | 2025.40 | 2000.00 | 1985.00 to 2025.40 | 0.85 times |
| 07 Tue | 1942.00 | 1948.70 | 1942.00 to 1948.70 | 0.67 times |
Option chain for Godfrey Phillips GODFRYPHLP 28 Tue April 2026 expiry
GodfreyPhillips GODFRYPHLP Option strike: 2300.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 17.20 | 248.85 | 0.03 |
| 10 Fri April 2026 | 37.80 | 248.85 | 0.04 |
| 09 Thu April 2026 | 21.15 | 274.15 | 0.02 |
GodfreyPhillips GODFRYPHLP Option strike: 2200.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 34.60 | 178.55 | 0.01 |
| 10 Fri April 2026 | 64.00 | 178.55 | 0.01 |
| 09 Thu April 2026 | 36.50 | 178.55 | 0.04 |
GodfreyPhillips GODFRYPHLP Option strike: 2120.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 61.95 | 130.00 | 0.15 |
| 10 Fri April 2026 | 96.10 | 130.00 | 0.12 |
| 09 Thu April 2026 | 59.90 | 130.00 | 0.67 |
GodfreyPhillips GODFRYPHLP Option strike: 2100.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 64.00 | 117.90 | 0.2 |
| 10 Fri April 2026 | 105.60 | 91.60 | 0.19 |
GodfreyPhillips GODFRYPHLP Option strike: 2080.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 75.80 | 84.90 | 0.33 |
| 10 Fri April 2026 | 116.30 | 84.90 | 0.31 |
GodfreyPhillips GODFRYPHLP Option strike: 2060.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 82.95 | 96.85 | 0.24 |
| 10 Fri April 2026 | 131.30 | 78.45 | 0.46 |
| 09 Thu April 2026 | 83.50 | 100.80 | 0.02 |
| 08 Wed April 2026 | 66.00 | 100.80 | 0.05 |
GodfreyPhillips GODFRYPHLP Option strike: 2040.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 93.00 | 89.55 | 0.74 |
| 10 Fri April 2026 | 142.30 | 74.80 | 0.73 |
| 09 Thu April 2026 | 93.50 | 94.60 | 0.85 |
GodfreyPhillips GODFRYPHLP Option strike: 2020.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 131.25 | 162.55 | 1 |
| 10 Fri April 2026 | 93.00 | 162.55 | 1.25 |
| 09 Thu April 2026 | 93.00 | 162.55 | 1.25 |
| 08 Wed April 2026 | 79.00 | 162.55 | 1.25 |
| 07 Tue April 2026 | 62.00 | 162.55 | 1.67 |
GodfreyPhillips GODFRYPHLP Option strike: 2000.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 115.05 | 70.15 | 1.52 |
| 10 Fri April 2026 | 171.10 | 55.60 | 1.62 |
| 09 Thu April 2026 | 114.45 | 76.60 | 1.21 |
| 08 Wed April 2026 | 93.55 | 81.50 | 0.82 |
| 07 Tue April 2026 | 66.15 | 154.80 | 0.13 |
GodfreyPhillips GODFRYPHLP Option strike: 1940.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 185.00 | 48.40 | 0.25 |
| 10 Fri April 2026 | 185.00 | 48.40 | 0.25 |
| 09 Thu April 2026 | 185.00 | 49.00 | 0.25 |
| 08 Wed April 2026 | 127.00 | 63.00 | 0.15 |
| 07 Tue April 2026 | 92.10 | 127.50 | 0.11 |
GodfreyPhillips GODFRYPHLP Option strike: 1900.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 210.00 | 38.90 | 2.56 |
| 10 Fri April 2026 | 232.00 | 32.40 | 2.48 |
| 09 Thu April 2026 | 188.10 | 42.55 | 1.7 |
| 08 Wed April 2026 | 162.00 | 46.00 | 2.11 |
| 07 Tue April 2026 | 115.00 | 71.00 | 1.72 |
GodfreyPhillips GODFRYPHLP Option strike: 1640.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 435.05 | 7.10 | 2.56 |
| 10 Fri April 2026 | 447.95 | 7.50 | 2.6 |
| 09 Thu April 2026 | 420.60 | 7.75 | 12 |
| 08 Wed April 2026 | 374.80 | 10.70 | 1.67 |
Videos related to: GodfreyPhillips GODFRYPHLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
