Munafa Stock Market Course + Intraday & FNO calls 
GodfreyPhillips GODFRYPHLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godfrey Phillips GODFRYPHLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cigarettes-Tobacco Products sector
- IntraDay predictions, targets, What to do GODFRYPHLP
- Forcast & Targets GODFRYPHLP
- GODFRYPHLP Experts view
- Tomorrow's Movement GODFRYPHLP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GODFRYPHLP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodfreyPhillips
Strong intraday Stock price targets for GodfreyPhillips are 2188 and 2248.9
| Intraday Target 1 | 2175.7 |
| Intraday Target 2 | 2200.3 |
| Intraday Target 3 | 2236.6 |
| Intraday Target 4 | 2261.2 |
| Intraday Target 5 | 2297.5 |
Daily price and volume Godfrey Phillips
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 2224.90 (-2.8%) | 2262.00 | 2212.00 - 2272.90 | 0.4557 times | Mon 10 August 2026 | 2289.00 (0.13%) | 2299.80 | 2272.70 - 2309.80 | 0.2451 times | Fri 07 August 2026 | 2286.00 (-0.17%) | 2293.00 | 2271.00 - 2307.00 | 0.3229 times | Thu 06 August 2026 | 2290.00 (-1.51%) | 2325.00 | 2288.20 - 2338.30 | 0.3881 times | Wed 05 August 2026 | 2325.00 (-0.51%) | 2336.90 | 2288.00 - 2359.00 | 0.7787 times | Tue 04 August 2026 | 2336.90 (4%) | 2250.10 | 2250.10 - 2410.00 | 3.0989 times | Mon 03 August 2026 | 2247.00 (5.32%) | 2144.80 | 2134.20 - 2269.90 | 2.1526 times | Fri 31 July 2026 | 2133.40 (0.08%) | 2144.00 | 2122.00 - 2204.60 | 0.5659 times | Thu 30 July 2026 | 2131.80 (2.69%) | 2075.60 | 2032.00 - 2138.80 | 0.7935 times | Wed 29 July 2026 | 2076.00 (2.2%) | 2021.30 | 2013.00 - 2084.60 | 1.1985 times | Tue 28 July 2026 | 2031.30 (-8.11%) | 2137.40 | 2018.20 - 2137.40 | 3.7902 times |
Weekly price and charts GodfreyPhillips
Strong weekly Stock price targets for GodfreyPhillips GODFRYPHLP are 2169.55 and 2267.35
| Weekly Target 1 | 2151.1 |
| Weekly Target 2 | 2188 |
| Weekly Target 3 | 2248.9 |
| Weekly Target 4 | 2285.8 |
| Weekly Target 5 | 2346.7 |
Weekly price and volumes for Godfrey Phillips
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 2224.90 (-2.67%) | 2299.80 | 2212.00 - 2309.80 | 0.259 times | Fri 07 August 2026 | 2286.00 (7.15%) | 2144.80 | 2134.20 - 2410.00 | 2.4911 times | Fri 31 July 2026 | 2133.40 (0.18%) | 2144.90 | 2013.00 - 2248.20 | 3.0963 times | Fri 24 July 2026 | 2129.60 (0.93%) | 2104.00 | 2027.40 - 2172.00 | 0.6081 times | Fri 17 July 2026 | 2109.90 (-0.26%) | 2098.00 | 2062.60 - 2141.00 | 0.4108 times | Fri 10 July 2026 | 2115.30 (-2.53%) | 2170.00 | 2070.00 - 2174.80 | 0.4365 times | Fri 03 July 2026 | 2170.10 (-3.44%) | 2248.00 | 2145.00 - 2248.00 | 0.6446 times | Thu 25 June 2026 | 2247.30 (-1.04%) | 2273.20 | 2221.10 - 2319.00 | 0.4404 times | Fri 19 June 2026 | 2271.00 (-1.3%) | 2330.00 | 2227.70 - 2336.90 | 0.8196 times | Fri 12 June 2026 | 2301.00 (3.64%) | 2200.00 | 2161.90 - 2308.90 | 0.7936 times | Fri 05 June 2026 | 2220.10 (-2.75%) | 2300.00 | 2201.00 - 2327.50 | 0.8309 times |
Monthly price and charts GodfreyPhillips
Strong monthly Stock price targets for GodfreyPhillips GODFRYPHLP are 2179.55 and 2455.35
| Monthly Target 1 | 1980.57 |
| Monthly Target 2 | 2102.73 |
| Monthly Target 3 | 2256.3666666667 |
| Monthly Target 4 | 2378.53 |
| Monthly Target 5 | 2532.17 |
Monthly price and volumes Godfrey Phillips
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 2224.90 (4.29%) | 2144.80 | 2134.20 - 2410.00 | 0.3281 times | Fri 31 July 2026 | 2133.40 (-1.83%) | 2178.00 | 2013.00 - 2248.20 | 0.5815 times | Tue 30 June 2026 | 2173.10 (-4.81%) | 2300.00 | 2150.00 - 2336.90 | 0.3827 times | Fri 29 May 2026 | 2282.80 (1.41%) | 2268.00 | 2188.20 - 2491.70 | 1.1114 times | Thu 30 April 2026 | 2251.00 (20.15%) | 1958.00 | 1866.50 - 2297.80 | 1.3702 times | Mon 30 March 2026 | 1873.50 (-11.44%) | 2000.30 | 1832.10 - 2188.00 | 1.2247 times | Fri 27 February 2026 | 2115.40 (3.93%) | 2050.00 | 1877.30 - 2635.00 | 2.8355 times | Fri 30 January 2026 | 2035.50 (-26.31%) | 2750.00 | 1973.00 - 2753.70 | 1.4269 times | Wed 31 December 2025 | 2762.30 (-3.85%) | 2855.00 | 2572.00 - 2938.00 | 0.4046 times | Fri 28 November 2025 | 2873.00 (-6.65%) | 3092.90 | 2843.00 - 3164.20 | 0.3344 times | Fri 31 October 2025 | 3077.70 (-9.05%) | 3389.00 | 3060.00 - 3486.00 | 0.6397 times |
Yearly price and charts GodfreyPhillips
Strong yearly Stock price targets for GodfreyPhillips GODFRYPHLP are 1567.7 and 2489.3
| Yearly Target 1 | 1348.63 |
| Yearly Target 2 | 1786.77 |
| Yearly Target 3 | 2270.2333333333 |
| Yearly Target 4 | 2708.37 |
| Yearly Target 5 | 3191.83 |
Yearly price and volumes Godfrey Phillips
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 2224.90 (-19.45%) | 2750.00 | 1832.10 - 2753.70 | 2.9729 times | Wed 31 December 2025 | 2762.30 (-47.16%) | 5200.35 | 2572.00 - 11465.00 | 1.7821 times | Tue 31 December 2024 | 5227.70 (147.89%) | 2112.85 | 2065.00 - 8480.00 | 0.8096 times | Fri 29 December 2023 | 2108.85 (6.58%) | 1986.00 | 1620.00 - 2405.00 | 0.5069 times | Fri 30 December 2022 | 1978.70 (75.71%) | 1131.55 | 933.00 - 2100.00 | 0.4969 times | Fri 31 December 2021 | 1126.10 (15.84%) | 978.80 | 841.50 - 1408.75 | 0.45 times | Thu 31 December 2020 | 972.15 (-23.57%) | 1275.00 | 732.00 - 1481.75 | 0.4982 times | Tue 31 December 2019 | 1271.90 (43.39%) | 883.05 | 673.30 - 1428.00 | 0.9919 times | Mon 31 December 2018 | 887.05 (-10.13%) | 993.00 | 640.25 - 1080.00 | 0.7582 times | Fri 29 December 2017 | 987.00 (-3.42%) | 1013.00 | 830.00 - 1345.00 | 0.7332 times | Fri 30 December 2016 | 1021.90 (-27.72%) | 1415.00 | 800.10 - 1542.50 | 0.803 times |
Indicator Analysis of GodfreyPhillips
Tomorrow's movement Prediction of Godfrey Phillips GODFRYPHLP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2228 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Godfrey Phillips GODFRYPHLP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2171 and price is deviating by 95 points
Upper Bollinger band is at 2360 and lower is at 1983, while middle bands are at 2077 and 2265
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GodfreyPhillips (GODFRYPHLP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GodfreyPhillips stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GodfreyPhillips in short term and the buy signal is strong.
GodfreyPhillips Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GodfreyPhillips in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GodfreyPhillips is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2247.82 and GodfreyPhillips GODFRYPHLP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GodfreyPhillips GODFRYPHLP stock. Volume based technical analysis of GodfreyPhillips GODFRYPHLP stock is negative.
GodfreyPhillips Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godfrey Phillips GODFRYPHLP
DMA (daily moving average) of Godfrey Phillips GODFRYPHLP
| DMA period | DMA value |
| 5 day DMA | 2282.98 |
| 12 day DMA | 2215.15 |
| 20 day DMA | 2170.63 |
| 35 day DMA | 2164.4 |
| 50 day DMA | 2189.37 |
| 100 day DMA | 2174.54 |
| 150 day DMA | 2157.72 |
| 200 day DMA | 2350.74 |
EMA (exponential moving average) of Godfrey Phillips GODFRYPHLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2260.36 | 2278.08 | 2272.62 |
| 12 day EMA | 2228 | 2228.56 | 2217.58 |
| 20 day EMA | 2203.69 | 2201.46 | 2192.25 |
| 35 day EMA | 2200.52 | 2199.08 | 2193.79 |
| 50 day EMA | 2206.9 | 2206.17 | 2202.79 |
SMA (simple moving average) of Godfrey Phillips GODFRYPHLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2282.98 | 2305.38 | 2296.98 |
| 12 day SMA | 2215.15 | 2207.21 | 2187 |
| 20 day SMA | 2170.63 | 2162.91 | 2153.05 |
| 35 day SMA | 2164.4 | 2166.19 | 2165.68 |
| 50 day SMA | 2189.37 | 2189.97 | 2189.84 |
| 100 day SMA | 2174.54 | 2172.46 | 2170.48 |
| 150 day SMA | 2157.72 | 2161.3 | 2163.78 |
| 200 day SMA | 2350.74 | 2356.67 | 2361.81 |
Fundamentals, profit and EPS of Godfrey Phillips GODFRYPHLP
EPS is 97.84 and PE is: 22.74
Last quarter profit: (March 2026 quarter) 521.46 crores (77.36%)
Debt: 233.68 in crores
Market capitalization: 35053.78
EPS is 82.31 and PE is: 27.03
Last quarter profit: (December 2025 quarter) 343.29 crores (8.20%)
Debt: 175.26 in crores
Market capitalization: 29655.25
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 11 Tue | 2219.90 | 2249.90 | 2214.50 to 2277.10 | 0.98 times |
| 10 Mon | 2253.10 | 2260.00 | 2232.00 to 2282.40 | 1 times |
| 07 Fri | 2258.50 | 2242.10 | 2242.00 to 2283.50 | 1.01 times |
| 06 Thu | 2272.80 | 2288.70 | 2265.70 to 2315.00 | 1 times |
| 05 Wed | 2296.30 | 2344.00 | 2264.50 to 2344.00 | 1.02 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 11 Tue | 2210.00 | 2251.70 | 2210.00 to 2257.90 | 1.04 times |
| 10 Mon | 2249.00 | 2264.80 | 2238.50 to 2274.20 | 1.04 times |
| 07 Fri | 2252.80 | 2267.40 | 2244.10 to 2270.90 | 1.03 times |
| 06 Thu | 2267.40 | 2285.60 | 2256.50 to 2300.00 | 0.98 times |
| 05 Wed | 2285.60 | 2313.10 | 2250.00 to 2314.00 | 0.91 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 11 Tue | 2218.00 | 2248.00 | 2218.00 to 2248.00 | 1.1 times |
| 10 Mon | 2249.00 | 2264.30 | 2248.00 to 2266.00 | 1.08 times |
| 07 Fri | 2249.90 | 2251.00 | 2238.70 to 2264.30 | 1.02 times |
| 06 Thu | 2274.80 | 2251.00 | 2251.00 to 2279.00 | 0.88 times |
| 05 Wed | 2279.00 | 2294.40 | 2250.00 to 2294.40 | 0.9 times |
Option chain for Godfrey Phillips GODFRYPHLP 25 Tue August 2026 expiry
GodfreyPhillips GODFRYPHLP Option strike: 2600.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 3.85 | 341.40 | 0.02 |
| 10 Mon August 2026 | 6.80 | 341.40 | 0.02 |
| 07 Fri August 2026 | 7.90 | 325.90 | 0.02 |
| 06 Thu August 2026 | 10.60 | 325.90 | 0.03 |
GodfreyPhillips GODFRYPHLP Option strike: 2550.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 4.45 | 302.25 | 0.14 |
| 10 Mon August 2026 | 9.25 | 302.25 | 0.14 |
| 07 Fri August 2026 | 10.80 | 279.70 | 0.16 |
| 06 Thu August 2026 | 14.20 | 279.70 | 0.17 |
| 05 Wed August 2026 | 17.85 | 272.40 | 0.13 |
GodfreyPhillips GODFRYPHLP Option strike: 2500.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 6.90 | 248.95 | 0.04 |
| 10 Mon August 2026 | 12.05 | 248.95 | 0.04 |
| 07 Fri August 2026 | 14.85 | 244.85 | 0.04 |
| 06 Thu August 2026 | 18.75 | 244.85 | 0.04 |
| 05 Wed August 2026 | 23.60 | 204.80 | 0.04 |
GodfreyPhillips GODFRYPHLP Option strike: 2450.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 9.20 | 198.40 | 0.01 |
| 10 Mon August 2026 | 15.75 | 198.40 | 0.01 |
| 07 Fri August 2026 | 19.30 | 198.40 | 0.01 |
| 06 Thu August 2026 | 23.55 | 198.40 | 0.01 |
| 05 Wed August 2026 | 31.90 | 190.00 | 0.01 |
GodfreyPhillips GODFRYPHLP Option strike: 2400.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 13.80 | 187.35 | 0.17 |
| 10 Mon August 2026 | 22.55 | 170.55 | 0.16 |
| 07 Fri August 2026 | 27.35 | 173.85 | 0.16 |
| 06 Thu August 2026 | 34.15 | 159.40 | 0.15 |
| 05 Wed August 2026 | 43.30 | 144.30 | 0.16 |
GodfreyPhillips GODFRYPHLP Option strike: 2350.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 20.45 | 147.05 | 0.15 |
| 10 Mon August 2026 | 33.45 | 125.40 | 0.14 |
| 07 Fri August 2026 | 39.15 | 136.50 | 0.14 |
| 06 Thu August 2026 | 47.50 | 120.00 | 0.14 |
| 05 Wed August 2026 | 59.75 | 111.05 | 0.15 |
GodfreyPhillips GODFRYPHLP Option strike: 2300.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 32.45 | 107.25 | 0.24 |
| 10 Mon August 2026 | 48.35 | 90.55 | 0.31 |
| 07 Fri August 2026 | 55.00 | 95.70 | 0.31 |
| 06 Thu August 2026 | 64.45 | 91.00 | 0.42 |
| 05 Wed August 2026 | 79.85 | 83.40 | 0.42 |
GodfreyPhillips GODFRYPHLP Option strike: 2250.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 47.60 | 75.00 | 0.84 |
| 10 Mon August 2026 | 70.20 | 66.70 | 1.26 |
| 07 Fri August 2026 | 78.30 | 67.50 | 1.12 |
| 06 Thu August 2026 | 88.00 | 64.95 | 1.16 |
| 05 Wed August 2026 | 105.05 | 59.00 | 1.2 |
GodfreyPhillips GODFRYPHLP Option strike: 2200.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 72.15 | 50.55 | 1.28 |
| 10 Mon August 2026 | 97.05 | 44.25 | 1.34 |
| 07 Fri August 2026 | 103.50 | 44.60 | 1.35 |
| 06 Thu August 2026 | 117.20 | 44.25 | 1.3 |
| 05 Wed August 2026 | 134.45 | 40.85 | 1.38 |
GodfreyPhillips GODFRYPHLP Option strike: 2150.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 104.55 | 34.50 | 1.72 |
| 10 Mon August 2026 | 135.00 | 27.30 | 1.71 |
| 07 Fri August 2026 | 143.05 | 29.10 | 1.69 |
| 06 Thu August 2026 | 159.25 | 31.00 | 1.81 |
| 05 Wed August 2026 | 174.80 | 26.30 | 1.92 |
GodfreyPhillips GODFRYPHLP Option strike: 2100.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 135.00 | 20.30 | 1.52 |
| 10 Mon August 2026 | 178.90 | 16.95 | 1.49 |
| 07 Fri August 2026 | 183.85 | 19.00 | 1.52 |
| 06 Thu August 2026 | 221.35 | 19.35 | 1.34 |
| 05 Wed August 2026 | 207.45 | 18.10 | 1.47 |
GodfreyPhillips GODFRYPHLP Option strike: 2050.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 185.00 | 12.15 | 1.35 |
| 10 Mon August 2026 | 235.00 | 11.25 | 1.04 |
| 07 Fri August 2026 | 226.45 | 12.45 | 0.99 |
| 06 Thu August 2026 | 255.00 | 12.90 | 1.05 |
| 05 Wed August 2026 | 247.10 | 11.85 | 1.06 |
GodfreyPhillips GODFRYPHLP Option strike: 2000.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 262.90 | 7.75 | 2.55 |
| 10 Mon August 2026 | 258.25 | 7.55 | 2.49 |
| 07 Fri August 2026 | 270.00 | 8.25 | 2.04 |
| 06 Thu August 2026 | 278.25 | 8.70 | 2.03 |
| 05 Wed August 2026 | 296.45 | 8.00 | 2.01 |
GodfreyPhillips GODFRYPHLP Option strike: 1950.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 272.95 | 5.20 | 6.31 |
| 10 Mon August 2026 | 308.80 | 5.50 | 6.14 |
| 07 Fri August 2026 | 308.80 | 4.75 | 6.14 |
| 06 Thu August 2026 | 340.10 | 4.75 | 6.21 |
| 05 Wed August 2026 | 345.25 | 5.90 | 8.7 |
GodfreyPhillips GODFRYPHLP Option strike: 1900.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 358.75 | 3.70 | 2.45 |
| 10 Mon August 2026 | 358.75 | 3.75 | 2.18 |
| 07 Fri August 2026 | 358.75 | 4.00 | 2.45 |
| 06 Thu August 2026 | 403.45 | 3.65 | 2.58 |
| 05 Wed August 2026 | 321.05 | 4.00 | 2.58 |
GodfreyPhillips GODFRYPHLP Option strike: 1850.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 401.10 | 2.90 | 6.21 |
| 10 Mon August 2026 | 401.10 | 2.75 | 4.79 |
| 07 Fri August 2026 | 401.10 | 2.95 | 4.57 |
| 06 Thu August 2026 | 459.60 | 3.05 | 1.35 |
| 05 Wed August 2026 | 428.00 | 3.00 | 4.56 |
GodfreyPhillips GODFRYPHLP Option strike: 1800.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 450.00 | 2.15 | 10.63 |
| 10 Mon August 2026 | 496.80 | 2.15 | 13.05 |
| 07 Fri August 2026 | 496.80 | 2.15 | 12.05 |
| 06 Thu August 2026 | 496.80 | 2.30 | 9.85 |
| 05 Wed August 2026 | 496.80 | 2.30 | 9.95 |
Videos related to: GodfreyPhillips GODFRYPHLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
