GodfreyPhillips GODFRYPHLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godfrey Phillips GODFRYPHLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cigarettes-Tobacco Products sector
- IntraDay predictions, targets, What to do GODFRYPHLP
- Forcast & Targets GODFRYPHLP
- GODFRYPHLP Experts view
- Tomorrow's Movement GODFRYPHLP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GODFRYPHLP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodfreyPhillips
Strong intraday Stock price targets for GodfreyPhillips are 6107.83 and 6322.78
| Intraday Target 1 | 6066.9 |
| Intraday Target 2 | 6148.75 |
| Intraday Target 3 | 6281.85 |
| Intraday Target 4 | 6363.7 |
| Intraday Target 5 | 6496.8 |
Daily price and volume Godfrey Phillips
| Date | Closing | Open | Range | Volume |
| Tue 25 March 2025 | 6230.60 (-1.32%) | 6300.00 | 6200.00 - 6414.95 | 0.4477 times |
| Mon 24 March 2025 | 6314.05 (0.88%) | 6301.50 | 6232.85 - 6400.00 | 0.466 times |
| Fri 21 March 2025 | 6258.90 (2.01%) | 6155.00 | 6080.05 - 6295.00 | 1.1808 times |
| Thu 20 March 2025 | 6135.60 (0.77%) | 6100.00 | 6050.05 - 6229.90 | 0.6052 times |
| Wed 19 March 2025 | 6088.55 (-1.82%) | 6224.00 | 5961.80 - 6249.95 | 1.4991 times |
| Tue 18 March 2025 | 6201.10 (4.23%) | 6009.00 | 5970.00 - 6240.00 | 1.1736 times |
| Mon 17 March 2025 | 5949.25 (4.22%) | 5680.00 | 5575.35 - 5992.25 | 1.706 times |
| Thu 13 March 2025 | 5708.25 (5%) | 5485.00 | 5395.60 - 5708.25 | 1.1733 times |
| Wed 12 March 2025 | 5436.45 (4.02%) | 5275.00 | 5229.05 - 5478.95 | 1.015 times |
| Tue 11 March 2025 | 5226.40 (2.3%) | 5014.85 | 5000.00 - 5290.95 | 0.7334 times |
| Mon 10 March 2025 | 5109.10 (-4.08%) | 5345.00 | 5074.00 - 5387.00 | 0.5524 times |
Weekly price and charts GodfreyPhillips
Strong weekly Stock price targets for GodfreyPhillips GODFRYPHLP are 6107.83 and 6322.78
| Weekly Target 1 | 6066.9 |
| Weekly Target 2 | 6148.75 |
| Weekly Target 3 | 6281.85 |
| Weekly Target 4 | 6363.7 |
| Weekly Target 5 | 6496.8 |
Weekly price and volumes for Godfrey Phillips
| Date | Closing | Open | Range | Volume |
| Tue 25 March 2025 | 6230.60 (-0.45%) | 6301.50 | 6200.00 - 6414.95 | 0.0489 times |
| Fri 21 March 2025 | 6258.90 (9.65%) | 5680.00 | 5575.35 - 6295.00 | 0.3299 times |
| Thu 13 March 2025 | 5708.25 (7.17%) | 5345.00 | 5000.00 - 5708.25 | 0.1859 times |
| Fri 07 March 2025 | 5326.35 (2.64%) | 5200.00 | 4952.40 - 5538.25 | 0.2977 times |
| Fri 28 February 2025 | 5189.40 (-10.32%) | 5780.00 | 5116.55 - 5944.80 | 0.9599 times |
| Fri 21 February 2025 | 5786.35 (-3.55%) | 5850.00 | 5555.25 - 7741.80 | 4.1312 times |
| Fri 14 February 2025 | 5999.50 (9.67%) | 5420.00 | 4835.55 - 5999.50 | 2.7287 times |
| Fri 07 February 2025 | 5470.45 (21.1%) | 4884.90 | 4522.35 - 5519.30 | 1.1288 times |
| Fri 31 January 2025 | 4517.40 (3.94%) | 4346.00 | 4112.45 - 4581.45 | 0.0834 times |
| Fri 24 January 2025 | 4346.35 (-0.85%) | 4385.00 | 4141.40 - 4540.00 | 0.1056 times |
| Fri 17 January 2025 | 4383.80 (-0.19%) | 4739.40 | 4338.00 - 4739.40 | 0.1076 times |
Monthly price and charts GodfreyPhillips
Strong monthly Stock price targets for GodfreyPhillips GODFRYPHLP are 5591.5 and 7054.05
| Monthly Target 1 | 4403.43 |
| Monthly Target 2 | 5317.02 |
| Monthly Target 3 | 5865.9833333333 |
| Monthly Target 4 | 6779.57 |
| Monthly Target 5 | 7328.53 |
Monthly price and volumes Godfrey Phillips
| Date | Closing | Open | Range | Volume |
| Tue 25 March 2025 | 6230.60 (20.06%) | 5200.00 | 4952.40 - 6414.95 | 0.3772 times |
| Fri 28 February 2025 | 5189.40 (14.88%) | 4884.90 | 4522.35 - 7741.80 | 3.914 times |
| Fri 31 January 2025 | 4517.40 (-13.59%) | 5200.35 | 4112.45 - 5259.00 | 0.2697 times |
| Tue 31 December 2024 | 5227.70 (-7.85%) | 5673.00 | 4712.35 - 6183.55 | 0.3799 times |
| Fri 29 November 2024 | 5673.15 (-14.37%) | 6698.15 | 5601.55 - 7410.90 | 0.2119 times |
| Thu 31 October 2024 | 6625.15 (-5.05%) | 6905.05 | 6089.10 - 7231.00 | 0.2667 times |
| Mon 30 September 2024 | 6977.60 (7.21%) | 6550.00 | 6285.25 - 8480.00 | 1.1896 times |
| Fri 30 August 2024 | 6508.40 (53.92%) | 4249.80 | 3965.50 - 6570.00 | 1.819 times |
| Wed 31 July 2024 | 4228.45 (2.52%) | 4186.50 | 3950.05 - 4821.30 | 1.1496 times |
| Fri 28 June 2024 | 4124.50 (6.24%) | 3770.00 | 3310.00 - 4490.00 | 0.4223 times |
| Fri 31 May 2024 | 3882.10 (16.06%) | 3344.90 | 3125.10 - 4288.00 | 0.7076 times |
Yearly price and charts GodfreyPhillips
Strong yearly Stock price targets for GodfreyPhillips GODFRYPHLP are 5171.53 and 8800.88
| Yearly Target 1 | 2398.93 |
| Yearly Target 2 | 4314.77 |
| Yearly Target 3 | 6028.2833333333 |
| Yearly Target 4 | 7944.12 |
| Yearly Target 5 | 9657.63 |
Yearly price and volumes Godfrey Phillips
| Date | Closing | Open | Range | Volume |
| Tue 25 March 2025 | 6230.60 (19.18%) | 5200.35 | 4112.45 - 7741.80 | 0.7069 times |
| Tue 31 December 2024 | 5227.70 (147.89%) | 2112.85 | 2065.00 - 8480.00 | 1.3094 times |
| Fri 29 December 2023 | 2108.85 (6.58%) | 1986.00 | 1620.00 - 2405.00 | 0.7726 times |
| Fri 30 December 2022 | 1978.70 (75.71%) | 1131.55 | 933.00 - 2100.00 | 0.7574 times |
| Fri 31 December 2021 | 1126.10 (15.84%) | 978.80 | 841.50 - 1408.75 | 0.6858 times |
| Thu 31 December 2020 | 972.15 (-23.57%) | 1275.00 | 732.00 - 1481.75 | 0.7592 times |
| Tue 31 December 2019 | 1271.90 (43.39%) | 883.05 | 673.30 - 1428.00 | 1.5118 times |
| Mon 31 December 2018 | 887.05 (-10.13%) | 993.00 | 640.25 - 1080.00 | 1.1556 times |
| Fri 29 December 2017 | 987.00 (-3.42%) | 1013.00 | 830.00 - 1345.00 | 1.1175 times |
| Fri 30 December 2016 | 1021.90 (-27.72%) | 1415.00 | 800.10 - 1542.50 | 1.2238 times |
| Thu 31 December 2015 | 1413.75 (0%) | 650.00 | 611.00 - 1662.80 | 0.5043 times |
Indicator Analysis of GodfreyPhillips
Tomorrow's movement Prediction of Godfrey Phillips GODFRYPHLP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5952.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Godfrey Phillips GODFRYPHLP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 25 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5630 and price is deviating by 434 points
Upper Bollinger band is at 6496 and lower is at 4764, while middle bands are at 5197 and 6063
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GodfreyPhillips (GODFRYPHLP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GodfreyPhillips stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GodfreyPhillips in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GodfreyPhillips Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GodfreyPhillips in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GodfreyPhillips is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5943.78 and GodfreyPhillips GODFRYPHLP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GodfreyPhillips GODFRYPHLP stock. Volume based technical analysis of GodfreyPhillips GODFRYPHLP stock is negative.
GodfreyPhillips Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godfrey Phillips GODFRYPHLP
DMA (daily moving average) of Godfrey Phillips GODFRYPHLP
| DMA period | DMA value |
| 5 day DMA | 6205.54 |
| 12 day DMA | 5832.05 |
| 20 day DMA | 5629.35 |
| 35 day DMA | 5606.71 |
| 50 day DMA | 5244.6 |
| 100 day DMA | 5482.88 |
| 150 day DMA | 5912.99 |
| 200 day DMA | 5538.34 |
EMA (exponential moving average) of Godfrey Phillips GODFRYPHLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6178.73 | 6152.8 | 6072.18 |
| 12 day EMA | 5952.13 | 5901.52 | 5826.54 |
| 20 day EMA | 5791.57 | 5745.38 | 5685.55 |
| 35 day EMA | 5493.8 | 5450.42 | 5399.57 |
| 50 day EMA | 5300.02 | 5262.05 | 5219.13 |
SMA (simple moving average) of Godfrey Phillips GODFRYPHLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6205.54 | 6199.64 | 6126.68 |
| 12 day SMA | 5832.05 | 5764.38 | 5668.26 |
| 20 day SMA | 5629.35 | 5607.14 | 5589.77 |
| 35 day SMA | 5606.71 | 5557.76 | 5505.78 |
| 50 day SMA | 5244.6 | 5207.83 | 5177.11 |
| 100 day SMA | 5482.88 | 5486.83 | 5487.21 |
| 150 day SMA | 5912.99 | 5907.47 | 5902.91 |
| 200 day SMA | 5538.34 | 5526.49 | 5514.31 |
Fundamentals, profit and EPS of Godfrey Phillips GODFRYPHLP
EPS is 193.66 and PE is: 32.17
Last quarter profit: (December 2024 quarter) 315.84 crores (48.74%)
Debt: 247.54 in crores
Market capitalization: 27168.52
EPS is 173.75 and PE is: 35.86
Last quarter profit: (September 2024 quarter) 248.31 crores (22.89%)
Debt: 247.54 in crores
Market capitalization: 30637.68
Videos related to: GodfreyPhillips GODFRYPHLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance