Munafa Stock Market Course + Intraday & FNO calls 
GodfreyPhillips GODFRYPHLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godfrey Phillips GODFRYPHLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cigarettes-Tobacco Products sector
- IntraDay predictions, targets, What to do GODFRYPHLP
- Forcast & Targets GODFRYPHLP
- GODFRYPHLP Experts view
- Tomorrow's Movement GODFRYPHLP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GODFRYPHLP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodfreyPhillips
Strong intraday Stock price targets for GodfreyPhillips are 2436.4 and 2570.8
| Intraday Target 1 | 2329.67 |
| Intraday Target 2 | 2408.73 |
| Intraday Target 3 | 2464.0666666667 |
| Intraday Target 4 | 2543.13 |
| Intraday Target 5 | 2598.47 |
Daily price and volume Godfrey Phillips
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2487.80 (-1.42%) | 2480.00 | 2385.00 - 2519.40 | 1.1515 times | Thu 19 February 2026 | 2523.70 (1.86%) | 2527.30 | 2476.60 - 2635.00 | 3.3532 times | Wed 18 February 2026 | 2477.70 (19.94%) | 2083.70 | 2066.10 - 2478.90 | 4.0925 times | Tue 17 February 2026 | 2065.80 (2.54%) | 2020.00 | 2016.00 - 2144.00 | 0.5252 times | Mon 16 February 2026 | 2014.60 (-3.23%) | 2081.00 | 2010.00 - 2092.90 | 0.1355 times | Fri 13 February 2026 | 2081.80 (-2.02%) | 2100.00 | 2075.00 - 2113.60 | 0.0531 times | Thu 12 February 2026 | 2124.70 (-0.47%) | 2129.90 | 2086.00 - 2135.60 | 0.0964 times | Wed 11 February 2026 | 2134.80 (-2.62%) | 2198.00 | 2124.30 - 2198.20 | 0.1069 times | Tue 10 February 2026 | 2192.20 (0.35%) | 2190.00 | 2178.30 - 2209.50 | 0.0943 times | Mon 09 February 2026 | 2184.60 (-0.17%) | 2192.90 | 2142.50 - 2243.80 | 0.3914 times | Fri 06 February 2026 | 2188.30 (10.41%) | 1980.00 | 1964.70 - 2229.50 | 2.6411 times |
Weekly price and charts GodfreyPhillips
Strong weekly Stock price targets for GodfreyPhillips GODFRYPHLP are 2248.9 and 2873.9
| Weekly Target 1 | 1752.6 |
| Weekly Target 2 | 2120.2 |
| Weekly Target 3 | 2377.6 |
| Weekly Target 4 | 2745.2 |
| Weekly Target 5 | 3002.6 |
Weekly price and volumes for Godfrey Phillips
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2487.80 (19.5%) | 2081.00 | 2010.00 - 2635.00 | 4.1175 times | Fri 13 February 2026 | 2081.80 (-4.87%) | 2192.90 | 2075.00 - 2243.80 | 0.3301 times | Fri 06 February 2026 | 2188.30 (7.51%) | 2050.00 | 1877.30 - 2229.50 | 1.4658 times | Fri 30 January 2026 | 2035.50 (1.91%) | 2000.00 | 1973.00 - 2089.80 | 0.1776 times | Fri 23 January 2026 | 1997.30 (-11.03%) | 2240.00 | 1990.00 - 2240.00 | 0.2497 times | Fri 16 January 2026 | 2244.80 (7.94%) | 2084.00 | 2059.00 - 2274.00 | 0.5904 times | Fri 09 January 2026 | 2079.60 (-7.54%) | 2256.60 | 2070.00 - 2290.00 | 0.5606 times | Fri 02 January 2026 | 2249.30 (-20.39%) | 2824.90 | 2185.00 - 2845.00 | 2.3307 times | Fri 26 December 2025 | 2825.40 (0.38%) | 2814.80 | 2801.10 - 2903.70 | 0.0693 times | Fri 19 December 2025 | 2814.80 (-1.29%) | 2851.60 | 2752.00 - 2895.00 | 0.1083 times | Fri 12 December 2025 | 2851.60 (4.37%) | 2745.90 | 2572.00 - 2938.00 | 0.5122 times |
Monthly price and charts GodfreyPhillips
Strong monthly Stock price targets for GodfreyPhillips GODFRYPHLP are 2182.55 and 2940.25
| Monthly Target 1 | 1575.67 |
| Monthly Target 2 | 2031.73 |
| Monthly Target 3 | 2333.3666666667 |
| Monthly Target 4 | 2789.43 |
| Monthly Target 5 | 3091.07 |
Monthly price and volumes Godfrey Phillips
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2487.80 (22.22%) | 2050.00 | 1877.30 - 2635.00 | 2.9324 times | Fri 30 January 2026 | 2035.50 (-26.31%) | 2750.00 | 1973.00 - 2753.70 | 1.8586 times | Wed 31 December 2025 | 2762.30 (-3.85%) | 2855.00 | 2572.00 - 2938.00 | 0.527 times | Fri 28 November 2025 | 2873.00 (-6.65%) | 3092.90 | 2843.00 - 3164.20 | 0.4356 times | Fri 31 October 2025 | 3077.70 (-9.05%) | 3389.00 | 3060.00 - 3486.00 | 0.8332 times | Tue 30 September 2025 | 3384.00 (-69.25%) | 11087.00 | 3136.00 - 11175.00 | 1.6195 times | Fri 29 August 2025 | 11003.50 (20.78%) | 9130.00 | 8722.50 - 11465.00 | 1.0239 times | Thu 31 July 2025 | 9110.50 (1.49%) | 9030.00 | 8138.50 - 9828.00 | 0.4162 times | Mon 30 June 2025 | 8976.50 (3.15%) | 8737.50 | 7827.00 - 9645.50 | 0.232 times | Fri 30 May 2025 | 8702.50 (7.23%) | 8200.00 | 7851.50 - 9248.00 | 0.1216 times | Wed 30 April 2025 | 8116.00 (19.9%) | 6774.70 | 6345.45 - 8395.00 | 0.1297 times |
Yearly price and charts GodfreyPhillips
Strong yearly Stock price targets for GodfreyPhillips GODFRYPHLP are 1744.35 and 2620.75
| Yearly Target 1 | 1496.53 |
| Yearly Target 2 | 1992.17 |
| Yearly Target 3 | 2372.9333333333 |
| Yearly Target 4 | 2868.57 |
| Yearly Target 5 | 3249.33 |
Yearly price and volumes Godfrey Phillips
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2487.80 (-9.94%) | 2750.00 | 1877.30 - 2753.70 | 1.4386 times | Wed 31 December 2025 | 2762.30 (-47.16%) | 5200.35 | 2572.00 - 11465.00 | 2.1712 times | Tue 31 December 2024 | 5227.70 (147.89%) | 2112.85 | 2065.00 - 8480.00 | 0.9864 times | Fri 29 December 2023 | 2108.85 (6.58%) | 1986.00 | 1620.00 - 2405.00 | 0.6176 times | Fri 30 December 2022 | 1978.70 (75.71%) | 1131.55 | 933.00 - 2100.00 | 0.6054 times | Fri 31 December 2021 | 1126.10 (15.84%) | 978.80 | 841.50 - 1408.75 | 0.5482 times | Thu 31 December 2020 | 972.15 (-23.57%) | 1275.00 | 732.00 - 1481.75 | 0.6069 times | Tue 31 December 2019 | 1271.90 (43.39%) | 883.05 | 673.30 - 1428.00 | 1.2085 times | Mon 31 December 2018 | 887.05 (-10.13%) | 993.00 | 640.25 - 1080.00 | 0.9238 times | Fri 29 December 2017 | 987.00 (-3.42%) | 1013.00 | 830.00 - 1345.00 | 0.8933 times | Fri 30 December 2016 | 1021.90 (-27.72%) | 1415.00 | 800.10 - 1542.50 | 0.9783 times |
Indicator Analysis of GodfreyPhillips
Tomorrow's movement Prediction of Godfrey Phillips GODFRYPHLP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2247.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Godfrey Phillips GODFRYPHLP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Godfrey Phillips GODFRYPHLP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Godfrey Phillips GODFRYPHLP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2162.8
Munafa value: 79 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2125 and price is deviating by 173 points
Upper Bollinger band is at 2470 and lower is at 1780, while middle bands are at 1953 and 2297
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GodfreyPhillips (GODFRYPHLP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GodfreyPhillips stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GodfreyPhillips in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GodfreyPhillips Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GodfreyPhillips in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GodfreyPhillips is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2443.05 and GodfreyPhillips GODFRYPHLP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GodfreyPhillips GODFRYPHLP stock. Volume based technical analysis of GodfreyPhillips GODFRYPHLP stock is negative.
GodfreyPhillips Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godfrey Phillips GODFRYPHLP
DMA (daily moving average) of Godfrey Phillips GODFRYPHLP
| DMA period | DMA value |
| 5 day DMA | 2313.92 |
| 12 day DMA | 2204.83 |
| 20 day DMA | 2124.6 |
| 35 day DMA | 2138.08 |
| 50 day DMA | 2329.21 |
| 100 day DMA | 2708.56 |
| 150 day DMA | 4740.31 |
| 200 day DMA | 5679.58 |
EMA (exponential moving average) of Godfrey Phillips GODFRYPHLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2372.21 | 2314.43 | 2209.81 |
| 12 day EMA | 2247.14 | 2203.4 | 2145.19 |
| 20 day EMA | 2210.96 | 2181.83 | 2145.86 |
| 35 day EMA | 2275.39 | 2262.89 | 2247.53 |
| 50 day EMA | 2364.08 | 2359.03 | 2352.31 |
SMA (simple moving average) of Godfrey Phillips GODFRYPHLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2313.92 | 2232.72 | 2152.92 |
| 12 day SMA | 2204.83 | 2167.91 | 2122.33 |
| 20 day SMA | 2124.6 | 2100.07 | 2077.09 |
| 35 day SMA | 2138.08 | 2132.44 | 2139.26 |
| 50 day SMA | 2329.21 | 2335.73 | 2340.69 |
| 100 day SMA | 2708.56 | 2716.51 | 2724.73 |
| 150 day SMA | 4740.31 | 4785.85 | 4831.43 |
| 200 day SMA | 5679.58 | 5709.29 | 5739.94 |
Fundamentals, profit and EPS of Godfrey Phillips GODFRYPHLP
EPS is 80.55 and PE is: 30.89
Last quarter profit: (September 2025 quarter) 304.99 crores (18.71%)
Debt: 175.26 in crores
Market capitalization: 43901.38
EPS is 230.75 and PE is: 10.78
Last quarter profit: (June 2025 quarter) 356.28 crores (25.14%)
Debt: 178.97 in crores
Market capitalization: 57201.79
Videos related to: GodfreyPhillips GODFRYPHLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
