Munafa Stock Market Course + Intraday & FNO calls 
GodfreyPhillips GODFRYPHLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godfrey Phillips GODFRYPHLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cigarettes-Tobacco Products sector
- IntraDay predictions, targets, What to do GODFRYPHLP
- Forcast & Targets GODFRYPHLP
- GODFRYPHLP Experts view
- Tomorrow's Movement GODFRYPHLP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GODFRYPHLP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodfreyPhillips
Strong intraday Stock price targets for GodfreyPhillips are 2262.3 and 2299.4
| Intraday Target 1 | 2253.4 |
| Intraday Target 2 | 2271.2 |
| Intraday Target 3 | 2290.5 |
| Intraday Target 4 | 2308.3 |
| Intraday Target 5 | 2327.6 |
Daily price and volume Godfrey Phillips
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 2289.00 (0.13%) | 2299.80 | 2272.70 - 2309.80 | 0.1838 times | Fri 07 August 2026 | 2286.00 (-0.17%) | 2293.00 | 2271.00 - 2307.00 | 0.2422 times | Thu 06 August 2026 | 2290.00 (-1.51%) | 2325.00 | 2288.20 - 2338.30 | 0.291 times | Wed 05 August 2026 | 2325.00 (-0.51%) | 2336.90 | 2288.00 - 2359.00 | 0.584 times | Tue 04 August 2026 | 2336.90 (4%) | 2250.10 | 2250.10 - 2410.00 | 2.324 times | Mon 03 August 2026 | 2247.00 (5.32%) | 2144.80 | 2134.20 - 2269.90 | 1.6143 times | Fri 31 July 2026 | 2133.40 (0.08%) | 2144.00 | 2122.00 - 2204.60 | 0.4244 times | Thu 30 July 2026 | 2131.80 (2.69%) | 2075.60 | 2032.00 - 2138.80 | 0.5951 times | Wed 29 July 2026 | 2076.00 (2.2%) | 2021.30 | 2013.00 - 2084.60 | 0.8988 times | Tue 28 July 2026 | 2031.30 (-8.11%) | 2137.40 | 2018.20 - 2137.40 | 2.8424 times | Mon 27 July 2026 | 2210.50 (3.8%) | 2144.90 | 2121.20 - 2248.20 | 1.523 times |
Weekly price and charts GodfreyPhillips
Strong weekly Stock price targets for GodfreyPhillips GODFRYPHLP are 2262.3 and 2299.4
| Weekly Target 1 | 2253.4 |
| Weekly Target 2 | 2271.2 |
| Weekly Target 3 | 2290.5 |
| Weekly Target 4 | 2308.3 |
| Weekly Target 5 | 2327.6 |
Weekly price and volumes for Godfrey Phillips
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 2289.00 (0.13%) | 2299.80 | 2272.70 - 2309.80 | 0.0921 times | Fri 07 August 2026 | 2286.00 (7.15%) | 2144.80 | 2134.20 - 2410.00 | 2.5338 times | Fri 31 July 2026 | 2133.40 (0.18%) | 2144.90 | 2013.00 - 2248.20 | 3.1493 times | Fri 24 July 2026 | 2129.60 (0.93%) | 2104.00 | 2027.40 - 2172.00 | 0.6185 times | Fri 17 July 2026 | 2109.90 (-0.26%) | 2098.00 | 2062.60 - 2141.00 | 0.4179 times | Fri 10 July 2026 | 2115.30 (-2.53%) | 2170.00 | 2070.00 - 2174.80 | 0.444 times | Fri 03 July 2026 | 2170.10 (-3.44%) | 2248.00 | 2145.00 - 2248.00 | 0.6556 times | Thu 25 June 2026 | 2247.30 (-1.04%) | 2273.20 | 2221.10 - 2319.00 | 0.448 times | Fri 19 June 2026 | 2271.00 (-1.3%) | 2330.00 | 2227.70 - 2336.90 | 0.8337 times | Fri 12 June 2026 | 2301.00 (3.64%) | 2200.00 | 2161.90 - 2308.90 | 0.8072 times | Fri 05 June 2026 | 2220.10 (-2.75%) | 2300.00 | 2201.00 - 2327.50 | 0.8452 times |
Monthly price and charts GodfreyPhillips
Strong monthly Stock price targets for GodfreyPhillips GODFRYPHLP are 2211.6 and 2487.4
| Monthly Target 1 | 2001.93 |
| Monthly Target 2 | 2145.47 |
| Monthly Target 3 | 2277.7333333333 |
| Monthly Target 4 | 2421.27 |
| Monthly Target 5 | 2553.53 |
Monthly price and volumes Godfrey Phillips
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 2289.00 (7.29%) | 2144.80 | 2134.20 - 2410.00 | 0.3086 times | Fri 31 July 2026 | 2133.40 (-1.83%) | 2178.00 | 2013.00 - 2248.20 | 0.5826 times | Tue 30 June 2026 | 2173.10 (-4.81%) | 2300.00 | 2150.00 - 2336.90 | 0.3835 times | Fri 29 May 2026 | 2282.80 (1.41%) | 2268.00 | 2188.20 - 2491.70 | 1.1136 times | Thu 30 April 2026 | 2251.00 (20.15%) | 1958.00 | 1866.50 - 2297.80 | 1.373 times | Mon 30 March 2026 | 1873.50 (-11.44%) | 2000.30 | 1832.10 - 2188.00 | 1.2272 times | Fri 27 February 2026 | 2115.40 (3.93%) | 2050.00 | 1877.30 - 2635.00 | 2.8412 times | Fri 30 January 2026 | 2035.50 (-26.31%) | 2750.00 | 1973.00 - 2753.70 | 1.4298 times | Wed 31 December 2025 | 2762.30 (-3.85%) | 2855.00 | 2572.00 - 2938.00 | 0.4055 times | Fri 28 November 2025 | 2873.00 (-6.65%) | 3092.90 | 2843.00 - 3164.20 | 0.3351 times | Fri 31 October 2025 | 3077.70 (-9.05%) | 3389.00 | 3060.00 - 3486.00 | 0.641 times |
Yearly price and charts GodfreyPhillips
Strong yearly Stock price targets for GodfreyPhillips GODFRYPHLP are 1599.75 and 2521.35
| Yearly Target 1 | 1370 |
| Yearly Target 2 | 1829.5 |
| Yearly Target 3 | 2291.6 |
| Yearly Target 4 | 2751.1 |
| Yearly Target 5 | 3213.2 |
Yearly price and volumes Godfrey Phillips
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 2289.00 (-17.13%) | 2750.00 | 1832.10 - 2753.70 | 2.9684 times | Wed 31 December 2025 | 2762.30 (-47.16%) | 5200.35 | 2572.00 - 11465.00 | 1.7833 times | Tue 31 December 2024 | 5227.70 (147.89%) | 2112.85 | 2065.00 - 8480.00 | 0.8101 times | Fri 29 December 2023 | 2108.85 (6.58%) | 1986.00 | 1620.00 - 2405.00 | 0.5073 times | Fri 30 December 2022 | 1978.70 (75.71%) | 1131.55 | 933.00 - 2100.00 | 0.4973 times | Fri 31 December 2021 | 1126.10 (15.84%) | 978.80 | 841.50 - 1408.75 | 0.4503 times | Thu 31 December 2020 | 972.15 (-23.57%) | 1275.00 | 732.00 - 1481.75 | 0.4985 times | Tue 31 December 2019 | 1271.90 (43.39%) | 883.05 | 673.30 - 1428.00 | 0.9926 times | Mon 31 December 2018 | 887.05 (-10.13%) | 993.00 | 640.25 - 1080.00 | 0.7587 times | Fri 29 December 2017 | 987.00 (-3.42%) | 1013.00 | 830.00 - 1345.00 | 0.7337 times | Fri 30 December 2016 | 1021.90 (-27.72%) | 1415.00 | 800.10 - 1542.50 | 0.8035 times |
Indicator Analysis of GodfreyPhillips
Tomorrow's movement Prediction of Godfrey Phillips GODFRYPHLP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2228.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Godfrey Phillips GODFRYPHLP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2163 and price is deviating by 96 points
Upper Bollinger band is at 2355 and lower is at 1972, while middle bands are at 2068 and 2259
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GodfreyPhillips (GODFRYPHLP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GodfreyPhillips stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GodfreyPhillips in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GodfreyPhillips Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GodfreyPhillips in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GodfreyPhillips is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2187.06 and GodfreyPhillips GODFRYPHLP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GodfreyPhillips GODFRYPHLP stock. Volume based technical analysis of GodfreyPhillips GODFRYPHLP stock is negative.
GodfreyPhillips Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godfrey Phillips GODFRYPHLP
DMA (daily moving average) of Godfrey Phillips GODFRYPHLP
| DMA period | DMA value |
| 5 day DMA | 2305.38 |
| 12 day DMA | 2207.21 |
| 20 day DMA | 2162.91 |
| 35 day DMA | 2166.19 |
| 50 day DMA | 2189.97 |
| 100 day DMA | 2172.46 |
| 150 day DMA | 2161.3 |
| 200 day DMA | 2356.67 |
EMA (exponential moving average) of Godfrey Phillips GODFRYPHLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2278.08 | 2272.62 | 2265.93 |
| 12 day EMA | 2228.56 | 2217.58 | 2205.14 |
| 20 day EMA | 2201.61 | 2192.41 | 2182.56 |
| 35 day EMA | 2198.61 | 2193.29 | 2187.83 |
| 50 day EMA | 2210.71 | 2207.52 | 2204.32 |
SMA (simple moving average) of Godfrey Phillips GODFRYPHLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2305.38 | 2296.98 | 2266.46 |
| 12 day SMA | 2207.21 | 2187 | 2169.2 |
| 20 day SMA | 2162.91 | 2153.05 | 2144.51 |
| 35 day SMA | 2166.19 | 2165.68 | 2165.26 |
| 50 day SMA | 2189.97 | 2189.84 | 2190.34 |
| 100 day SMA | 2172.46 | 2170.48 | 2168.85 |
| 150 day SMA | 2161.3 | 2163.78 | 2167.12 |
| 200 day SMA | 2356.67 | 2361.81 | 2367.03 |
Fundamentals, profit and EPS of Godfrey Phillips GODFRYPHLP
EPS is 97.84 and PE is: 23.4
Last quarter profit: (March 2026 quarter) 521.46 crores (77.36%)
Debt: 233.68 in crores
Market capitalization: 35053.78
EPS is 82.31 and PE is: 27.81
Last quarter profit: (December 2025 quarter) 343.29 crores (8.20%)
Debt: 175.26 in crores
Market capitalization: 29655.25
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 10 Mon | 2253.10 | 2260.00 | 2232.00 to 2282.40 | 0.98 times |
| 07 Fri | 2258.50 | 2242.10 | 2242.00 to 2283.50 | 0.99 times |
| 06 Thu | 2272.80 | 2288.70 | 2265.70 to 2315.00 | 0.99 times |
| 05 Wed | 2296.30 | 2344.00 | 2264.50 to 2344.00 | 1.01 times |
| 04 Tue | 2331.70 | 2246.60 | 2246.60 to 2390.00 | 1.03 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 10 Mon | 2249.00 | 2264.80 | 2238.50 to 2274.20 | 1.06 times |
| 07 Fri | 2252.80 | 2267.40 | 2244.10 to 2270.90 | 1.06 times |
| 06 Thu | 2267.40 | 2285.60 | 2256.50 to 2300.00 | 1 times |
| 05 Wed | 2285.60 | 2313.10 | 2250.00 to 2314.00 | 0.93 times |
| 04 Tue | 2312.70 | 2232.00 | 2232.00 to 2374.70 | 0.94 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 10 Mon | 2249.00 | 2264.30 | 2248.00 to 2266.00 | 1.16 times |
| 07 Fri | 2249.90 | 2251.00 | 2238.70 to 2264.30 | 1.09 times |
| 06 Thu | 2274.80 | 2251.00 | 2251.00 to 2279.00 | 0.94 times |
| 05 Wed | 2279.00 | 2294.40 | 2250.00 to 2294.40 | 0.97 times |
| 04 Tue | 2292.00 | 2261.00 | 2260.00 to 2347.00 | 0.84 times |
Option chain for Godfrey Phillips GODFRYPHLP 25 Tue August 2026 expiry
GodfreyPhillips GODFRYPHLP Option strike: 2600.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 6.80 | 341.40 | 0.02 |
| 07 Fri August 2026 | 7.90 | 325.90 | 0.02 |
| 06 Thu August 2026 | 10.60 | 325.90 | 0.03 |
GodfreyPhillips GODFRYPHLP Option strike: 2550.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 9.25 | 302.25 | 0.14 |
| 07 Fri August 2026 | 10.80 | 279.70 | 0.16 |
| 06 Thu August 2026 | 14.20 | 279.70 | 0.17 |
| 05 Wed August 2026 | 17.85 | 272.40 | 0.13 |
| 04 Tue August 2026 | 25.55 | 273.10 | 0.02 |
GodfreyPhillips GODFRYPHLP Option strike: 2500.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 12.05 | 248.95 | 0.04 |
| 07 Fri August 2026 | 14.85 | 244.85 | 0.04 |
| 06 Thu August 2026 | 18.75 | 244.85 | 0.04 |
| 05 Wed August 2026 | 23.60 | 204.80 | 0.04 |
| 04 Tue August 2026 | 34.00 | 204.80 | 0.04 |
GodfreyPhillips GODFRYPHLP Option strike: 2450.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 15.75 | 198.40 | 0.01 |
| 07 Fri August 2026 | 19.30 | 198.40 | 0.01 |
| 06 Thu August 2026 | 23.55 | 198.40 | 0.01 |
| 05 Wed August 2026 | 31.90 | 190.00 | 0.01 |
| 04 Tue August 2026 | 45.40 | 190.00 | 0.02 |
GodfreyPhillips GODFRYPHLP Option strike: 2400.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 22.55 | 170.55 | 0.16 |
| 07 Fri August 2026 | 27.35 | 173.85 | 0.16 |
| 06 Thu August 2026 | 34.15 | 159.40 | 0.15 |
| 05 Wed August 2026 | 43.30 | 144.30 | 0.16 |
| 04 Tue August 2026 | 60.25 | 127.50 | 0.14 |
GodfreyPhillips GODFRYPHLP Option strike: 2350.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 33.45 | 125.40 | 0.14 |
| 07 Fri August 2026 | 39.15 | 136.50 | 0.14 |
| 06 Thu August 2026 | 47.50 | 120.00 | 0.14 |
| 05 Wed August 2026 | 59.75 | 111.05 | 0.15 |
| 04 Tue August 2026 | 78.45 | 97.50 | 0.2 |
GodfreyPhillips GODFRYPHLP Option strike: 2300.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 48.35 | 90.55 | 0.31 |
| 07 Fri August 2026 | 55.00 | 95.70 | 0.31 |
| 06 Thu August 2026 | 64.45 | 91.00 | 0.42 |
| 05 Wed August 2026 | 79.85 | 83.40 | 0.42 |
| 04 Tue August 2026 | 101.90 | 71.30 | 0.36 |
GodfreyPhillips GODFRYPHLP Option strike: 2250.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 70.20 | 66.70 | 1.26 |
| 07 Fri August 2026 | 78.30 | 67.50 | 1.12 |
| 06 Thu August 2026 | 88.00 | 64.95 | 1.16 |
| 05 Wed August 2026 | 105.05 | 59.00 | 1.2 |
| 04 Tue August 2026 | 132.00 | 50.85 | 1.19 |
GodfreyPhillips GODFRYPHLP Option strike: 2200.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 97.05 | 44.25 | 1.34 |
| 07 Fri August 2026 | 103.50 | 44.60 | 1.35 |
| 06 Thu August 2026 | 117.20 | 44.25 | 1.3 |
| 05 Wed August 2026 | 134.45 | 40.85 | 1.38 |
| 04 Tue August 2026 | 165.20 | 35.20 | 1.29 |
GodfreyPhillips GODFRYPHLP Option strike: 2150.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 135.00 | 27.30 | 1.71 |
| 07 Fri August 2026 | 143.05 | 29.10 | 1.69 |
| 06 Thu August 2026 | 159.25 | 31.00 | 1.81 |
| 05 Wed August 2026 | 174.80 | 26.30 | 1.92 |
| 04 Tue August 2026 | 203.20 | 24.05 | 1.94 |
GodfreyPhillips GODFRYPHLP Option strike: 2100.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 178.90 | 16.95 | 1.49 |
| 07 Fri August 2026 | 183.85 | 19.00 | 1.52 |
| 06 Thu August 2026 | 221.35 | 19.35 | 1.34 |
| 05 Wed August 2026 | 207.45 | 18.10 | 1.47 |
| 04 Tue August 2026 | 248.85 | 16.35 | 1.49 |
GodfreyPhillips GODFRYPHLP Option strike: 2050.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 235.00 | 11.25 | 1.04 |
| 07 Fri August 2026 | 226.45 | 12.45 | 0.99 |
| 06 Thu August 2026 | 255.00 | 12.90 | 1.05 |
| 05 Wed August 2026 | 247.10 | 11.85 | 1.06 |
| 04 Tue August 2026 | 300.00 | 10.55 | 0.93 |
GodfreyPhillips GODFRYPHLP Option strike: 2000.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 258.25 | 7.55 | 2.49 |
| 07 Fri August 2026 | 270.00 | 8.25 | 2.04 |
| 06 Thu August 2026 | 278.25 | 8.70 | 2.03 |
| 05 Wed August 2026 | 296.45 | 8.00 | 2.01 |
| 04 Tue August 2026 | 340.00 | 7.50 | 2 |
GodfreyPhillips GODFRYPHLP Option strike: 1950.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 308.80 | 5.50 | 6.14 |
| 07 Fri August 2026 | 308.80 | 4.75 | 6.14 |
| 06 Thu August 2026 | 340.10 | 4.75 | 6.21 |
| 05 Wed August 2026 | 345.25 | 5.90 | 8.7 |
| 04 Tue August 2026 | 339.75 | 4.95 | 11 |
GodfreyPhillips GODFRYPHLP Option strike: 1900.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 358.75 | 3.75 | 2.18 |
| 07 Fri August 2026 | 358.75 | 4.00 | 2.45 |
| 06 Thu August 2026 | 403.45 | 3.65 | 2.58 |
| 05 Wed August 2026 | 321.05 | 4.00 | 2.58 |
| 04 Tue August 2026 | 321.05 | 3.05 | 2.85 |
GodfreyPhillips GODFRYPHLP Option strike: 1850.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 401.10 | 2.75 | 4.79 |
| 07 Fri August 2026 | 401.10 | 2.95 | 4.57 |
| 06 Thu August 2026 | 459.60 | 3.05 | 1.35 |
| 05 Wed August 2026 | 428.00 | 3.00 | 4.56 |
| 04 Tue August 2026 | 428.00 | 2.55 | 4.89 |
GodfreyPhillips GODFRYPHLP Option strike: 1800.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 496.80 | 2.15 | 13.05 |
| 07 Fri August 2026 | 496.80 | 2.15 | 12.05 |
| 06 Thu August 2026 | 496.80 | 2.30 | 9.85 |
| 05 Wed August 2026 | 496.80 | 2.30 | 9.95 |
| 04 Tue August 2026 | 532.00 | 1.75 | 9.35 |
Videos related to: GodfreyPhillips GODFRYPHLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
