ITC 331 CE (CALL) 30 March 2026 options price chart analysis ITC Limited

ITC 331 CE is trading at ₹ 1.85 on 3:30pm 02 Mon Mar 2026

10 minute average: ₹ 1.83 - Current price of ITC 331 CE is higher than this average.
30 minute average: ₹ 1.82 - Current price of ITC 331 CE is higher than this average.
Hourly average: ₹ 1.86 - Current price of ITC 331 CE is lower than this average.
Day open: ₹ 1.35
Day range: 1.25 - 1.95
Open Interest: 1240000 (12.4 L)

Munafa Value: 60 - This score indicates that the option of ITC 331 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ITC is: 1600

Spot price of ITC: 314.900 as on 02 Mon Mar 3:45pm
Day open: 307.000 Range: 307.000 to 315.750

Option Price: ITC CE 331 2026-03-30 on 02 Mon Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	1.85	1240000	1.35	1.95	1.25
3:29pm	1.85	1240000	1.35	1.95	1.25
3:28pm	1.80	1241600	1.35	1.95	1.25
3:27pm	1.80	1241600	1.35	1.95	1.25
3:26pm	1.80	1241600	1.35	1.95	1.25
3:25pm	1.80	1241600	1.35	1.95	1.25
3:24pm	1.80	1241600	1.35	1.95	1.25
3:23pm	1.80	1241600	1.35	1.95	1.25
3:22pm	1.90	1249600	1.35	1.95	1.25
3:21pm	1.90	1249600	1.35	1.95	1.25

option chart ITC CE 331 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ITC 331 CE CALL today?: Premium of ITC 331 CE is 1.90 on 02 Mar 2026 CALL opened at 1.35 and traded inside a Low-High range of 1.25-1.95 today. Please click here table for more current prices.
What is open interest of ITC 331 CALL CE today?: Open Interest of ITC 331 CE is 1240000 today. This has changed 52800.00 from previous day.
What is underlying price of ITC 331 CE CALL today?: Underlying price of ITC 331 CE CALL is 314.90 today.
What is lot size of ITC 331 CALL CE today?: Lot size of ITC 331 CALL CE is 1600.00
Is ITC 331 CE CALL ITM or OTM or ATM?: ITC 331 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ITC 331 CE (CALL) 30 March 2026 options price chart analysis ITC Limited

ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE

Underlying equity prev closing: 314.90

ITC CALL CE available options strikes

ITC CE 300 strike, ITC CE 301 strike, ITC CE 305 strike, ITC CE 306 strike, ITC CE 310 strike, ITC CE 311 strike, ITC CE 315 strike, ITC CE 316 strike, ITC CE 320 strike, ITC CE 321 strike, ITC CE 325 strike, ITC CE 326 strike, ITC CE 330 strike, All CE , All PE

ITC 331 CALL CE available expiry dates

ITC 30 Mar 2026 expiry ITC 28 Apr 2026 expiry ITC 26 May 2026 expiry

ITC 331 CE Live prices

Premium of CALL (CE) of strike 331 is at: 1.90 on 02 Mar 2026
CALL opened at 1.35 and traded inside a Low-High range of 1.25-1.95 as on 02 Mon Mar 2026

The underlying equity is trading at 314.90 which means that CALL of strike 331 is OTM CALL option (out of the money)

Lot size of ITC ITC Limited is 1600

Total Open Interest for CALL (CE) of strike 331 is 1,240,000

Price action analysis of 331 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
02 Mon Mar	314.90	1.90	1.35	1.95	1.25	8	1,984,000,000	4.4%
27 Fri Feb	313.60	1.75	2.40	2.50	1.65	-38	1,899,520,000	3.9%
26 Thu Feb	318.30	2.85	3.60	3.60	2.70	-17	1,827,840,000	1.6%
25 Wed Feb	319.75	3.45	5.50	5.95	3.05	-31	1,799,680,000	603%
24 Tue Feb	323.50	5.05	5.45	5.45	4.65	-16	256,000,000	12.4%
23 Mon Feb	325.40	6.05	6.90	7.55	5.90	-14	227,840,000	23.6%

Charts for ITC 331 CALL CE options for ITC Limited

Select an expiry and a strike price below to view charts for those options. ITC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.