INDUSINDBK Call Put options [INDUSINDBK target price] IndusInd Bank Limited #INDUSINDBK_TargetPrice INDUSINDBK Call Put options target price & charts for IndusInd Bank Limited
INDUSINDBK - Share IndusInd Bank Limited trades in NSE under Banks
Lot size for INDUSIND BANK LIMITED INDUSINDBK is 700
INDUSINDBK Most Active Call Put Options
If you want a more indepth
option chain analysis of IndusInd Bank Limited, then click here
Charts and more
Show all stock options list
Available expiries for INDUSINDBK INDUSINDBK Expiry as on: 25 Aug, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026
INDUSINDBK SPOT Price: 1005.60 as on 21 Aug, 2026
IndusInd Bank Limited (INDUSINDBK) target & price
INDUSINDBK Target Price Target up: 1014.27 Target up: 1009.93 Target up: 1006.7 Target down: 1003.47 Target down: 999.13 Target down: 995.9 Target down: 992.67
Show prices and volumes
Date Close Open High Low Volume 21 Fri Aug 2026 1005.60 1007.80 1007.80 997.00 1.04 M 20 Thu Aug 2026 1008.00 1013.00 1014.50 1002.00 0.86 M 19 Wed Aug 2026 1016.70 1011.90 1016.70 1007.60 0.43 M 18 Tue Aug 2026 1015.00 1007.00 1019.50 1007.00 0.54 M 17 Mon Aug 2026 1010.60 1020.00 1020.00 1002.50 1.11 M 14 Fri Aug 2026 1020.80 1022.50 1026.60 1014.20 1.03 M 13 Thu Aug 2026 1024.70 1015.00 1024.70 1009.00 0.67 M 12 Wed Aug 2026 1017.50 1009.00 1022.70 1006.50 0.92 M
Maximum CALL writing has been for strikes: 1020 1000 1010 These will serve as resistance
Maximum PUT writing has been for strikes: 1000 1010 1020 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1100 990 960 940
Put to Call Ratio (PCR) has decreased for strikes: 1010 980 900 930
INDUSINDBK options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
INDUSINDBK options price for Strike: 1010 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 4.35 4.38% 12.45 -22.88% 0.61 Thu 20 Aug, 2026 7.30 23.97% 11.60 13.08% 0.83 Wed 19 Aug, 2026 10.55 2.44% 10.40 5.04% 0.91 Tue 18 Aug, 2026 15.00 11.84% 10.05 5.48% 0.89 Mon 17 Aug, 2026 18.60 4.6% 10.70 -4.61% 0.94 Fri 14 Aug, 2026 21.90 4.83% 11.05 -6.73% 1.03 Thu 13 Aug, 2026 25.50 3.98% 10.95 3.1% 1.16 Wed 12 Aug, 2026 25.70 -19.61% 13.20 30.95% 1.17 Tue 11 Aug, 2026 20.45 16.53% 19.20 10.71% 0.72
INDUSINDBK options price for Strike: 1020 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 2.15 -12.85% 20.55 -13.35% 0.3 Thu 20 Aug, 2026 4.15 5.29% 18.25 -8.57% 0.31 Wed 19 Aug, 2026 6.55 4.34% 16.65 -5.47% 0.35 Tue 18 Aug, 2026 10.25 13.82% 15.20 3.13% 0.39 Mon 17 Aug, 2026 13.20 -2.02% 15.70 5.51% 0.43 Fri 14 Aug, 2026 16.40 3.08% 15.60 14.07% 0.4 Thu 13 Aug, 2026 19.55 13.95% 15.05 -12.33% 0.36 Wed 12 Aug, 2026 20.55 -12.79% 17.20 6.57% 0.47 Tue 11 Aug, 2026 15.90 14.55% 24.75 -7.79% 0.38
INDUSINDBK options price for Strike: 1030 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 1.00 -27.55% 28.00 -11.38% 0.24 Thu 20 Aug, 2026 2.35 -2.92% 26.15 4.38% 0.19 Wed 19 Aug, 2026 3.90 -4.61% 23.10 -3.61% 0.18 Tue 18 Aug, 2026 6.70 5.78% 21.90 0% 0.18 Mon 17 Aug, 2026 9.10 9.84% 21.65 -23.85% 0.19 Fri 14 Aug, 2026 11.90 -0.12% 21.15 -16.48% 0.27 Thu 13 Aug, 2026 14.75 -1.71% 20.25 -4.4% 0.32 Wed 12 Aug, 2026 15.65 3.15% 22.35 2.63% 0.33 Tue 11 Aug, 2026 12.30 -3.29% 30.50 8.13% 0.34
INDUSINDBK options price for Strike: 1040 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 0.65 -15.08% 37.55 -2.53% 0.31 Thu 20 Aug, 2026 1.30 4.93% 35.20 -7.48% 0.27 Wed 19 Aug, 2026 2.25 -8.38% 31.25 -2.73% 0.31 Tue 18 Aug, 2026 4.25 -12.86% 29.45 -3.51% 0.29 Mon 17 Aug, 2026 6.20 2.01% 27.55 -1.72% 0.26 Fri 14 Aug, 2026 8.55 -0.24% 27.95 0% 0.27 Thu 13 Aug, 2026 10.85 3.67% 26.40 4.04% 0.27 Wed 12 Aug, 2026 11.45 -4.44% 29.15 -6.3% 0.27 Tue 11 Aug, 2026 9.45 -5.93% 37.35 -4.03% 0.28
INDUSINDBK options price for Strike: 1050 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 0.45 -17.8% 52.50 -0.71% 0.2 Thu 20 Aug, 2026 0.85 -52.08% 44.40 -17.54% 0.16 Wed 19 Aug, 2026 1.30 -2.64% 39.45 -1.16% 0.09 Tue 18 Aug, 2026 2.45 23.27% 44.05 0% 0.09 Mon 17 Aug, 2026 3.95 -1.89% 44.05 -1.14% 0.12 Fri 14 Aug, 2026 5.90 -0.33% 35.00 1.16% 0.11 Thu 13 Aug, 2026 7.90 -0.19% 33.30 3.59% 0.11 Wed 12 Aug, 2026 8.85 -1.66% 46.40 0% 0.11 Tue 11 Aug, 2026 7.10 1.56% 46.40 1.21% 0.11
INDUSINDBK options price for Strike: 1060 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 0.35 -13.25% 57.75 -1.22% 0.56 Thu 20 Aug, 2026 0.55 -19.02% 54.50 -2.38% 0.49 Wed 19 Aug, 2026 1.00 -10.28% 47.65 -5.62% 0.41 Tue 18 Aug, 2026 1.80 -4.59% 46.70 0% 0.39 Mon 17 Aug, 2026 2.85 -2.24% 54.50 -1.11% 0.37 Fri 14 Aug, 2026 4.30 -3.54% 40.25 -2.7% 0.37 Thu 13 Aug, 2026 5.70 -9.61% 40.00 0% 0.36 Wed 12 Aug, 2026 6.30 -16.12% 54.50 0% 0.33 Tue 11 Aug, 2026 5.60 -12.65% 54.50 1.09% 0.28
INDUSINDBK options price for Strike: 1070 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 0.30 -23.74% 64.00 0% 0.36 Thu 20 Aug, 2026 0.50 -13.91% 64.00 0% 0.27 Wed 19 Aug, 2026 0.70 -12.88% 64.00 0% 0.23 Tue 18 Aug, 2026 1.35 -24.14% 64.00 0% 0.2 Mon 17 Aug, 2026 2.00 -8.42% 64.00 0% 0.16 Fri 14 Aug, 2026 3.05 2.15% 50.30 0% 0.14 Thu 13 Aug, 2026 4.25 32.86% 50.30 0% 0.15 Wed 12 Aug, 2026 5.25 0.72% 50.30 0% 0.19 Tue 11 Aug, 2026 4.35 -14.72% 50.30 0% 0.19
INDUSINDBK options price for Strike: 1080 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 0.30 -0.6% 72.50 0% 0.15 Thu 20 Aug, 2026 0.45 -0.59% 72.50 -1.9% 0.15 Wed 19 Aug, 2026 0.70 -3.71% 71.70 0% 0.16 Tue 18 Aug, 2026 1.05 -1.41% 70.00 0% 0.15 Mon 17 Aug, 2026 1.55 -4.44% 70.00 -0.94% 0.15 Fri 14 Aug, 2026 2.40 36.08% 57.90 0% 0.14 Thu 13 Aug, 2026 3.30 -1.44% 61.60 0.95% 0.19 Wed 12 Aug, 2026 4.00 40.61% 61.60 0% 0.19 Tue 11 Aug, 2026 3.45 5.07% 61.60 0% 0.27
INDUSINDBK options price for Strike: 1090 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 0.20 -23.42% 84.20 0% 0.05 Thu 20 Aug, 2026 0.30 -3.48% 84.20 0% 0.04 Wed 19 Aug, 2026 0.55 -9.45% 84.20 0% 0.03 Tue 18 Aug, 2026 0.80 -28.25% 84.20 0% 0.03 Mon 17 Aug, 2026 1.15 -2.21% 84.20 0% 0.02 Fri 14 Aug, 2026 1.65 5.23% 84.20 0% 0.02 Thu 13 Aug, 2026 2.40 -1.71% 84.20 0% 0.02 Wed 12 Aug, 2026 3.05 -1.13% 84.20 0% 0.02 Tue 11 Aug, 2026 2.75 -6.35% 84.20 0% 0.02
INDUSINDBK options price for Strike: 1100 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 0.20 -22.53% 95.00 -1.56% 0.29 Thu 20 Aug, 2026 0.25 -9.1% 95.00 -0.52% 0.23 Wed 19 Aug, 2026 0.50 -6.39% 89.00 -0.52% 0.21 Tue 18 Aug, 2026 0.65 -11.41% 77.15 0% 0.2 Mon 17 Aug, 2026 1.05 -8.77% 77.15 0% 0.17 Fri 14 Aug, 2026 1.30 4.36% 77.15 0% 0.16 Thu 13 Aug, 2026 2.00 2.19% 77.15 -2.02% 0.17 Wed 12 Aug, 2026 2.55 -6.31% 83.95 0% 0.17 Tue 11 Aug, 2026 2.20 0.74% 83.95 0% 0.16
INDUSINDBK options price for Strike: 1110 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 0.15 -3.23% 103.65 0% 0.03 Thu 20 Aug, 2026 0.10 -3.13% 103.65 0% 0.03 Wed 19 Aug, 2026 0.35 -33.33% 103.65 0% 0.03 Tue 18 Aug, 2026 0.55 17.07% 103.65 0% 0.02 Mon 17 Aug, 2026 0.75 5.13% 103.65 0% 0.02 Fri 14 Aug, 2026 1.15 -11.36% 103.65 0% 0.03 Thu 13 Aug, 2026 1.60 -4.35% 103.65 0% 0.02 Wed 12 Aug, 2026 2.05 -25.81% 103.65 0% 0.02 Tue 11 Aug, 2026 1.75 -28.74% 103.65 0% 0.02
INDUSINDBK options price for Strike: 1120 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 0.15 -2.27% 197.60 - - Thu 20 Aug, 2026 0.15 0% 197.60 - - Wed 19 Aug, 2026 0.30 -29.6% 197.60 - - Tue 18 Aug, 2026 0.45 -0.79% 197.60 - - Mon 17 Aug, 2026 0.70 -1.56% 197.60 - - Fri 14 Aug, 2026 1.05 -3.76% 197.60 - - Thu 13 Aug, 2026 1.25 19.82% 197.60 - - Wed 12 Aug, 2026 1.55 -9.76% 197.60 - - Tue 11 Aug, 2026 1.40 3.36% 197.60 - -
INDUSINDBK options price for Strike: 1130 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 0.20 0% 121.95 0% 0.04 Thu 20 Aug, 2026 0.15 -3.7% 121.95 0% 0.04 Wed 19 Aug, 2026 0.30 -22.86% 121.95 0% 0.04 Tue 18 Aug, 2026 0.40 -2.78% 121.95 0% 0.03 Mon 17 Aug, 2026 0.50 -21.74% 121.95 0% 0.03 Fri 14 Aug, 2026 1.10 0% 121.95 0% 0.02 Thu 13 Aug, 2026 1.10 0% 121.95 0% 0.02 Wed 12 Aug, 2026 1.25 -4.17% 121.95 0% 0.02 Tue 11 Aug, 2026 1.20 -18.64% 121.95 0% 0.02
INDUSINDBK options price for Strike: 1140 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 0.10 -0.83% 132.20 0% 0.02 Thu 20 Aug, 2026 0.05 -6.92% 132.20 0% 0.02 Wed 19 Aug, 2026 0.20 -20.73% 132.20 0% 0.02 Tue 18 Aug, 2026 0.30 -8.89% 132.20 0% 0.01 Mon 17 Aug, 2026 0.45 -18.92% 132.20 0% 0.01 Fri 14 Aug, 2026 0.70 -8.26% 132.20 0% 0.01 Thu 13 Aug, 2026 0.85 -1.22% 132.20 0% 0.01 Wed 12 Aug, 2026 1.05 0% 132.20 0% 0.01 Tue 11 Aug, 2026 1.00 -2.78% 132.20 0% 0.01
INDUSINDBK options price for Strike: 1150 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 0.05 -12.99% 223.05 - - Thu 20 Aug, 2026 0.05 -11.49% 223.05 - - Wed 19 Aug, 2026 0.15 -7.45% 223.05 - - Tue 18 Aug, 2026 0.20 -5.05% 223.05 - - Mon 17 Aug, 2026 0.35 -1% 223.05 - - Fri 14 Aug, 2026 0.55 -0.99% 223.05 - - Thu 13 Aug, 2026 0.70 -5.61% - - Wed 12 Aug, 2026 0.90 -10.83% - - Tue 11 Aug, 2026 0.80 -9.77% - -
INDUSINDBK options price for Strike: 1160 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 0.15 0% 160.00 0% 0.02 Thu 20 Aug, 2026 0.15 0% 159.00 0% 0.02 Wed 19 Aug, 2026 0.25 0% 159.00 0% 0.02 Tue 18 Aug, 2026 0.25 0% 159.00 0% 0.02 Mon 17 Aug, 2026 0.35 -1.59% 159.00 0% 0.02 Fri 14 Aug, 2026 0.35 3.28% 159.00 0% 0.02 Thu 13 Aug, 2026 0.65 3.39% 159.00 0% 0.02 Wed 12 Aug, 2026 0.80 22.92% 159.00 0% 0.02 Tue 11 Aug, 2026 0.70 -65.96% 159.00 0% 0.02
INDUSINDBK options price for Strike: 1180 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 0.05 -1.92% 247.60 - - Thu 20 Aug, 2026 0.05 0% 247.60 - - Wed 19 Aug, 2026 0.05 -13.33% 247.60 - - Tue 18 Aug, 2026 0.15 -6.25% 247.60 - - Mon 17 Aug, 2026 0.20 -5.88% 247.60 - - Fri 14 Aug, 2026 0.45 1.49% 247.60 - - Thu 13 Aug, 2026 0.40 1.52% 247.60 - - Wed 12 Aug, 2026 0.50 10% - - Tue 11 Aug, 2026 0.50 1.69% - -
INDUSINDBK options price for Strike: 1200 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 0.10 0% 264.95 - - Thu 20 Aug, 2026 0.10 0% 264.95 - - Wed 19 Aug, 2026 0.10 0% 264.95 - - Tue 18 Aug, 2026 0.10 -5.51% 264.95 - - Mon 17 Aug, 2026 0.10 -3.05% 264.95 - - Fri 14 Aug, 2026 0.20 -2.96% 264.95 - - Thu 13 Aug, 2026 0.35 -10% - - Wed 12 Aug, 2026 0.30 -15.73% - - Tue 11 Aug, 2026 0.35 -20.54% - -
INDUSINDBK options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
INDUSINDBK options price for Strike: 1000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 8.05 -12.64% 5.90 -10.7% 1.07 Thu 20 Aug, 2026 11.75 7.6% 6.25 -10.49% 1.05 Wed 19 Aug, 2026 16.35 1.07% 6.30 -18.33% 1.26 Tue 18 Aug, 2026 21.25 -4.11% 6.45 -2.94% 1.56 Mon 17 Aug, 2026 24.40 -2.99% 7.25 -2.12% 1.54 Fri 14 Aug, 2026 28.60 -0.33% 7.85 0.77% 1.53 Thu 13 Aug, 2026 32.25 -1.87% 7.90 0.55% 1.51 Wed 12 Aug, 2026 31.95 -4.2% 9.55 1.22% 1.48 Tue 11 Aug, 2026 25.95 3.88% 14.65 3.63% 1.4
INDUSINDBK options price for Strike: 990 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 15.15 -24.09% 2.90 12.89% 2.11 Thu 20 Aug, 2026 24.10 0% 3.40 -6.28% 1.42 Wed 19 Aug, 2026 24.10 0% 3.65 -7.17% 1.51 Tue 18 Aug, 2026 31.15 0% 3.95 0.45% 1.63 Mon 17 Aug, 2026 31.15 -0.72% 4.85 12.69% 1.62 Fri 14 Aug, 2026 35.90 -1.43% 5.40 -7.51% 1.43 Thu 13 Aug, 2026 41.60 -0.71% 5.65 -3.18% 1.52 Wed 12 Aug, 2026 39.15 -16.07% 7.10 -7.56% 1.56 Tue 11 Aug, 2026 32.50 1.2% 11.10 10.19% 1.42
INDUSINDBK options price for Strike: 980 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 22.90 -19.4% 1.25 -22.35% 2.44 Thu 20 Aug, 2026 27.45 -2.9% 1.65 2.41% 2.54 Wed 19 Aug, 2026 35.35 0% 2.10 -20.19% 2.41 Tue 18 Aug, 2026 38.80 2.99% 2.45 -15.45% 3.01 Mon 17 Aug, 2026 40.35 -2.9% 3.35 -12.14% 3.67 Fri 14 Aug, 2026 44.00 -4.17% 3.75 -1.41% 4.06 Thu 13 Aug, 2026 49.05 -28.71% 3.95 -11.8% 3.94 Wed 12 Aug, 2026 46.15 0% 5.15 -11.29% 3.19 Tue 11 Aug, 2026 39.40 -1.94% 8.10 -12.53% 3.59
INDUSINDBK options price for Strike: 970 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 31.50 -8% 0.60 13.45% 5.87 Thu 20 Aug, 2026 41.40 0% 0.95 -11.85% 4.76 Wed 19 Aug, 2026 41.40 -3.85% 1.35 -10% 5.4 Tue 18 Aug, 2026 43.00 0% 1.55 -2.6% 5.77 Mon 17 Aug, 2026 41.00 0% 2.20 -6.1% 5.92 Fri 14 Aug, 2026 55.70 0% 2.75 -11.35% 6.31 Thu 13 Aug, 2026 61.10 0% 2.90 6.94% 7.12 Wed 12 Aug, 2026 61.10 0% 3.75 -12.63% 6.65 Tue 11 Aug, 2026 61.10 0% 6.35 -2.46% 7.62
INDUSINDBK options price for Strike: 960 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 42.70 0% 0.45 47.5% 5.36 Thu 20 Aug, 2026 53.90 0% 0.65 -21.57% 3.64 Wed 19 Aug, 2026 53.90 0% 0.70 -12.07% 4.64 Tue 18 Aug, 2026 53.90 0% 1.00 -13.43% 5.27 Mon 17 Aug, 2026 53.90 -8.33% 1.55 -11.26% 6.09 Fri 14 Aug, 2026 68.70 0% 1.95 -9.58% 6.29 Thu 13 Aug, 2026 68.70 0% 2.25 -4.57% 6.96 Wed 12 Aug, 2026 68.70 0% 2.80 -4.89% 7.29 Tue 11 Aug, 2026 68.70 0% 4.50 11.52% 7.67
INDUSINDBK options price for Strike: 950 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 49.50 -1.55% 0.30 -6.21% 0.48 Thu 20 Aug, 2026 57.00 -0.92% 0.50 0% 0.5 Wed 19 Aug, 2026 65.50 -0.61% 0.70 -20.69% 0.5 Tue 18 Aug, 2026 65.55 -3.54% 0.70 -24.81% 0.62 Mon 17 Aug, 2026 68.00 -1.45% 1.15 -5.59% 0.8 Fri 14 Aug, 2026 73.50 -1.15% 1.40 -10.34% 0.83 Thu 13 Aug, 2026 76.05 0% 1.55 -7.27% 0.92 Wed 12 Aug, 2026 76.05 -2.52% 2.00 -6.27% 0.99 Tue 11 Aug, 2026 64.00 -0.83% 3.40 4.26% 1.03
INDUSINDBK options price for Strike: 940 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 60.00 -33.33% 0.25 -1.36% 72.5 Thu 20 Aug, 2026 75.20 0% 0.35 -3.92% 49 Wed 19 Aug, 2026 75.20 0% 0.35 -4.38% 51 Tue 18 Aug, 2026 75.20 0% 0.45 -4.76% 53.33 Mon 17 Aug, 2026 75.20 0% 0.85 -6.67% 56 Fri 14 Aug, 2026 75.20 0% 1.00 -8.63% 60 Thu 13 Aug, 2026 75.20 0% 1.05 0.51% 65.67 Wed 12 Aug, 2026 75.20 0% 1.45 1.55% 65.33 Tue 11 Aug, 2026 75.20 0% 2.55 -5.85% 64.33
INDUSINDBK options price for Strike: 930 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 78.50 0% 0.20 -2.56% 38 Thu 20 Aug, 2026 78.50 -50% 0.25 -2.5% 39 Wed 19 Aug, 2026 79.00 0% 0.45 -4.76% 20 Tue 18 Aug, 2026 79.00 0% 0.35 -25% 21 Mon 17 Aug, 2026 79.00 0% 0.65 -21.13% 28 Fri 14 Aug, 2026 79.00 0% 0.75 -21.11% 35.5 Thu 13 Aug, 2026 79.00 0% 0.75 -12.62% 45 Wed 12 Aug, 2026 79.00 0% 1.15 -5.5% 51.5 Tue 11 Aug, 2026 79.00 0% 1.85 0% 54.5
INDUSINDBK options price for Strike: 920 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 78.00 -1.27% 0.20 -1.85% 0.68 Thu 20 Aug, 2026 95.25 0% 0.30 1.89% 0.68 Wed 19 Aug, 2026 95.25 0% 0.40 -1.85% 0.67 Tue 18 Aug, 2026 95.25 0% 0.55 -8.47% 0.68 Mon 17 Aug, 2026 95.25 0% 0.40 -10.61% 0.75 Fri 14 Aug, 2026 88.50 0% 0.60 -1.49% 0.84 Thu 13 Aug, 2026 88.50 0% 0.65 -5.63% 0.85 Wed 12 Aug, 2026 88.50 0% 0.85 -10.13% 0.9 Tue 11 Aug, 2026 88.50 0% 1.35 -4.82% 1
INDUSINDBK options price for Strike: 910 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 71.80 - 0.15 -5.71% - Tue 28 Jul, 2026 71.80 - 0.20 -18.6% - Mon 27 Jul, 2026 71.80 - 0.30 0% - Fri 24 Jul, 2026 71.80 - 0.30 -2.27% - Thu 23 Jul, 2026 71.80 - 0.45 -6.38% - Wed 22 Jul, 2026 71.80 - 0.50 -4.08% - Tue 21 Jul, 2026 71.80 - 0.55 -7.55% - Mon 20 Jul, 2026 71.80 - 0.80 -5.36% - Fri 17 Jul, 2026 71.80 - 1.15 -3.45% -
INDUSINDBK options price for Strike: 900 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 103.00 -2.04% 0.10 -3.31% 3.04 Thu 20 Aug, 2026 106.50 -5.77% 0.10 -15.64% 3.08 Wed 19 Aug, 2026 109.00 -1.89% 0.30 0.56% 3.44 Tue 18 Aug, 2026 108.00 0% 0.40 -15.64% 3.36 Mon 17 Aug, 2026 108.00 0% 0.40 -3.65% 3.98 Fri 14 Aug, 2026 121.00 0% 0.55 -1.35% 4.13 Thu 13 Aug, 2026 121.00 -5.36% 0.70 -0.45% 4.19 Wed 12 Aug, 2026 116.90 -6.67% 0.55 -3.88% 3.98 Tue 11 Aug, 2026 112.20 1.69% 0.90 -0.85% 3.87
INDUSINDBK options price for Strike: 890 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 109.70 0% 0.35 0% 9 Thu 20 Aug, 2026 109.70 0% 0.35 0% 9 Wed 19 Aug, 2026 109.70 0% 0.35 0% 9 Tue 18 Aug, 2026 109.70 0% 0.35 0% 9 Mon 17 Aug, 2026 109.70 0% 0.35 -6.9% 9 Fri 14 Aug, 2026 109.70 0% 0.35 0% 9.67 Thu 13 Aug, 2026 109.70 0% 0.35 -34.09% 9.67 Wed 12 Aug, 2026 109.70 0% 0.75 0% 14.67 Tue 11 Aug, 2026 109.70 0% 0.75 22.22% 14.67
INDUSINDBK options price for Strike: 880 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 113.50 - 0.20 0% - Thu 20 Aug, 2026 113.50 - 0.20 0% - Wed 19 Aug, 2026 113.50 - 0.20 8.33% - Tue 18 Aug, 2026 113.50 - 0.05 0% - Mon 17 Aug, 2026 113.50 - 0.15 0% - Fri 14 Aug, 2026 113.50 - 0.25 -35.14% - Thu 13 Aug, 2026 113.50 - 0.35 0% - Wed 12 Aug, 2026 113.50 - 0.35 -27.45% - Tue 11 Aug, 2026 113.50 - 0.60 6.25% -
INDUSINDBK options price for Strike: 870 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 94.85 - 0.10 0% - Tue 28 Jul, 2026 94.85 - 0.10 0% - Mon 27 Jul, 2026 94.85 - 0.10 5.56% - Fri 24 Jul, 2026 94.85 - 0.20 0% - Thu 23 Jul, 2026 94.85 - 0.20 0% - Wed 22 Jul, 2026 94.85 - 0.20 -10% - Tue 21 Jul, 2026 94.85 - 0.30 0% - Mon 20 Jul, 2026 94.85 - 0.30 -9.09% - Fri 17 Jul, 2026 94.85 - 0.45 22.22% -
INDUSINDBK options price for Strike: 860 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 157.25 0% 0.10 0% 0.14 Thu 20 Aug, 2026 157.25 0% 0.10 0% 0.14 Wed 19 Aug, 2026 157.25 0% 0.10 0% 0.14 Tue 18 Aug, 2026 157.25 0% 0.10 0% 0.14 Mon 17 Aug, 2026 157.25 -1.03% 0.15 0% 0.14 Fri 14 Aug, 2026 157.50 0% 0.15 -13.33% 0.13 Thu 13 Aug, 2026 157.50 0% 0.45 0% 0.15 Wed 12 Aug, 2026 157.50 1.04% 0.45 0% 0.15 Tue 11 Aug, 2026 150.00 0% 0.45 0% 0.16
INDUSINDBK options price for Strike: 850 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 107.95 - 0.10 0% - Tue 28 Jul, 2026 107.95 - 0.10 0% - Mon 27 Jul, 2026 107.95 - 0.10 3.45% - Fri 24 Jul, 2026 107.95 - 0.05 0% - Thu 23 Jul, 2026 107.95 - 0.05 0% - Wed 22 Jul, 2026 107.95 - 0.10 -6.45% - Tue 21 Jul, 2026 107.95 - 0.15 0% - Mon 20 Jul, 2026 107.95 - 0.15 -3.13% - Fri 17 Jul, 2026 107.95 - 0.45 -3.03% -
INDUSINDBK options price for Strike: 840 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 138.50 - 33.80 - - Tue 28 Jul, 2026 138.50 - 33.80 - - Mon 27 Jul, 2026 138.50 - 33.80 - - Fri 24 Jul, 2026 138.50 - 33.80 - - Thu 23 Jul, 2026 138.50 - 33.80 - - Wed 22 Jul, 2026 138.50 - 33.80 - - Tue 21 Jul, 2026 138.50 - 33.80 - - Mon 20 Jul, 2026 138.50 - 33.80 - - Fri 17 Jul, 2026 138.50 - 33.80 - -
INDUSINDBK options price for Strike: 820 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 186.00 0% 27.75 - - Thu 20 Aug, 2026 186.00 0% 27.75 - - Wed 19 Aug, 2026 186.00 0% 27.75 - - Tue 18 Aug, 2026 186.00 0% 27.75 - - Mon 17 Aug, 2026 186.00 0% 27.75 - - Fri 14 Aug, 2026 186.00 0% 27.75 - - Thu 13 Aug, 2026 186.00 0% 27.75 - - Wed 12 Aug, 2026 186.00 0% 27.75 - - Tue 11 Aug, 2026 186.00 0% 27.75 - -
INDUSINDBK options price for Strike: 800 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 166.60 - 0.10 0% - Tue 28 Jul, 2026 166.60 - 0.10 -23.08% - Mon 27 Jul, 2026 166.60 - 0.15 0% - Fri 24 Jul, 2026 166.60 - 0.15 0% - Thu 23 Jul, 2026 166.60 - 0.15 0% - Wed 22 Jul, 2026 166.60 - 0.15 -10.34% - Tue 21 Jul, 2026 166.60 - 0.45 0% - Mon 20 Jul, 2026 166.60 - 0.45 11.54% - Fri 17 Jul, 2026 166.60 - 0.35 0% -
Videos related to: INDUSINDBK Call Put options [INDUSINDBK target price] IndusInd Bank Limited #INDUSINDBK_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![INDUSINDBK Call Put options [INDUSINDBK target price] IndusInd Bank Limited #INDUSINDBK_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![INDUSINDBK Call Put options [INDUSINDBK target price] IndusInd Bank Limited #INDUSINDBK_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
