INDUSINDBK Call Put options [INDUSINDBK target price] IndusInd Bank Limited #INDUSINDBK_TargetPrice

INDUSINDBK Call Put options target price & charts for IndusInd Bank Limited

INDUSINDBK - Share IndusInd Bank Limited trades in NSE under Banks

Lot size for INDUSIND BANK LIMITED INDUSINDBK is 500

  INDUSINDBK Most Active Call Put Options If you want a more indepth option chain analysis of IndusInd Bank Limited, then click here

 

Available expiries for INDUSINDBK

INDUSINDBK Expiry as on: 24 Apr, 2025. View: 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025 29 May, 2025 26 Jun, 2025

INDUSINDBK SPOT Price: 649.85 as on 28 Mar, 2025

IndusInd Bank Limited (INDUSINDBK) target & price

INDUSINDBK Target Price
Target up: 686.22
Target up: 668.03
Target up: 661.9
Target up: 655.77
Target down: 637.58
Target down: 631.45
Target down: 625.32

Date Close Open High Low Volume
28 Fri Mar 2025649.85672.00673.95643.508.81 M
27 Thu Mar 2025673.55655.30676.75640.5021.59 M
26 Wed Mar 2025655.30637.40662.50637.4023.51 M
25 Tue Mar 2025637.05670.20672.85633.6018.62 M
24 Mon Mar 2025669.45692.00693.75665.1514.65 M
21 Fri Mar 2025686.90685.00693.85672.3014.27 M
20 Thu Mar 2025684.10697.50701.00681.008.92 M
19 Wed Mar 2025692.70685.00700.80682.5511.12 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

INDUSINDBK Call Put options [INDUSINDBK target price] IndusInd Bank Limited #INDUSINDBK_TargetPrice

Maximum CALL writing has been for strikes: 700 750 800 These will serve as resistance

Maximum PUT writing has been for strikes: 600 500 650 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1100 690 750 680

Put to Call Ratio (PCR) has decreased for strikes: 710 630 730 840

INDUSINDBK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 202541.401671.64%40.35330.8%1.77
Wed 26 Mar, 202564.000%30.551.04%7.27
Tue 25 Mar, 202564.000%40.90-2.23%7.19
Mon 24 Mar, 202564.000%26.40-0.4%7.36
Fri 21 Mar, 202564.00-2.9%21.15-0.4%7.39
Thu 20 Mar, 202570.000%20.000%7.2
Wed 19 Mar, 202570.00-2.82%22.00-20.86%7.2
Tue 18 Mar, 202571.600%26.40-9.77%8.85
Mon 17 Mar, 202571.60-5.33%32.25-6.33%9.8
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 202536.552691.89%45.101327.27%0.76
Wed 26 Mar, 202562.000%35.000%1.49
Tue 25 Mar, 202562.000%35.000%1.49
Mon 24 Mar, 202562.000%35.00-1.79%1.49
Fri 21 Mar, 202562.000%31.000%1.51
Thu 20 Mar, 202562.000%31.000%1.51
Wed 19 Mar, 202562.000%31.000%1.51
Tue 18 Mar, 202562.000%31.000%1.51
Mon 17 Mar, 202562.000%20.00-1.75%1.51
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 202531.952805.98%50.553357.69%0.26
Wed 26 Mar, 202557.000%58.700%0.22
Tue 25 Mar, 202557.000%58.700%0.22
Mon 24 Mar, 202557.000%58.700%0.22
Fri 21 Mar, 202557.000%58.700%0.22
Thu 20 Mar, 202557.000%58.700%0.22
Wed 19 Mar, 202557.000%58.700%0.22
Tue 18 Mar, 202557.000%58.700%0.22
Mon 17 Mar, 202557.000%58.700%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 202527.6019.2%56.25123.38%0.45
Wed 26 Mar, 202536.000%49.000%0.24
Tue 25 Mar, 202536.000%49.000%0.24
Mon 24 Mar, 202536.000%49.000%0.24
Fri 21 Mar, 202543.25-0.07%49.000%0.24
Thu 20 Mar, 202537.50-0.15%49.000%0.24
Wed 19 Mar, 202542.00-0.15%49.000%0.24
Tue 18 Mar, 202548.10-0.07%49.00-0.31%0.24
Mon 17 Mar, 202539.50-0.15%37.000%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 202523.95907.79%62.454316.67%0.34
Wed 26 Mar, 202536.100%42.700%0.08
Tue 25 Mar, 202536.100%42.700%0.08
Mon 24 Mar, 202536.100%42.700%0.08
Fri 21 Mar, 202536.100%42.700%0.08
Thu 20 Mar, 202536.100%42.700%0.08
Wed 19 Mar, 202536.10-9.41%42.700%0.08
Tue 18 Mar, 202532.300%42.700%0.07
Mon 17 Mar, 202532.300%42.700%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 202520.75271.45%69.2526.53%0.16
Wed 26 Mar, 202519.80-0.33%57.35-1.55%0.48
Tue 25 Mar, 202514.10-0.99%69.00-6.13%0.49
Mon 24 Mar, 202524.65-2.74%44.00-3.28%0.51
Fri 21 Mar, 202531.10-5.98%43.80-0.62%0.52
Thu 20 Mar, 202529.40-0.38%46.00-0.15%0.49
Wed 19 Mar, 202536.55-3.07%44.05-0.46%0.49
Tue 18 Mar, 202530.10-7.38%53.00-0.31%0.47
Mon 17 Mar, 202530.25-5.45%59.00-12.15%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 202517.8565600%76.051600%0.44
Wed 26 Mar, 202542.800%80.000%17
Tue 25 Mar, 202542.800%80.00-5.56%17
Mon 24 Mar, 202542.800%53.100%18
Fri 21 Mar, 202542.800%53.100%18
Thu 20 Mar, 202542.800%53.100%18
Wed 19 Mar, 202542.800%53.100%18
Tue 18 Mar, 202542.800%53.100%18
Mon 17 Mar, 202542.800%53.100%18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 202515.30504.49%83.309450%0.18
Wed 26 Mar, 20259.050%63.000%0.01
Tue 25 Mar, 20259.05-1.11%63.000%0.01
Mon 24 Mar, 202526.000%63.000%0.01
Fri 21 Mar, 202526.00-1.1%63.000%0.01
Thu 20 Mar, 202517.10-2.15%63.000%0.01
Wed 19 Mar, 202525.00-0.53%63.000%0.01
Tue 18 Mar, 202525.00-0.53%63.000%0.01
Mon 17 Mar, 202524.00-1.57%63.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 202513.1023550%91.201316.67%0.18
Wed 26 Mar, 202529.950%85.000%3
Tue 25 Mar, 202529.950%85.000%3
Mon 24 Mar, 202529.950%85.000%3
Fri 21 Mar, 202529.950%85.000%3
Thu 20 Mar, 202529.950%85.000%3
Wed 19 Mar, 202529.950%85.000%3
Tue 18 Mar, 202529.950%85.000%3
Mon 17 Mar, 202529.950%85.000%3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 202511.303529.41%99.05-0.05
Wed 26 Mar, 202520.000%4.90--
Tue 25 Mar, 202520.000%4.90--
Mon 24 Mar, 202520.000%4.90--
Fri 21 Mar, 202520.000%4.90--
Thu 20 Mar, 202520.000%4.90--
Wed 19 Mar, 202520.00-5.56%4.90--
Tue 18 Mar, 202515.350%4.90--
Mon 17 Mar, 202518.500%4.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 20259.60189.37%107.90536.81%0.27
Wed 26 Mar, 20258.15-1.04%100.00-0.61%0.12
Tue 25 Mar, 20256.05-1.47%108.000%0.12
Mon 24 Mar, 202510.00-1.16%80.000%0.12
Fri 21 Mar, 202515.65-3.84%80.00-4.65%0.12
Thu 20 Mar, 202514.60-2.19%70.000%0.12
Wed 19 Mar, 202517.70-2.98%70.00-2.82%0.12
Tue 18 Mar, 202515.65-2.01%85.00-1.67%0.12
Mon 17 Mar, 202515.00-3.39%68.05-1.64%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 20258.30254.96%114.00616.67%0.09
Wed 26 Mar, 20254.250%115.000%0.05
Tue 25 Mar, 20254.25-0.76%115.000%0.05
Mon 24 Mar, 20258.50-4.35%115.000%0.05
Fri 21 Mar, 202512.45-9.21%115.000%0.04
Thu 20 Mar, 202515.000%115.000%0.04
Wed 19 Mar, 202515.00-0.65%115.000%0.04
Tue 18 Mar, 202515.000%115.000%0.04
Mon 17 Mar, 202515.00-2.55%115.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 20257.20778.76%102.00233.33%0.02
Wed 26 Mar, 202511.200%105.450%0.05
Tue 25 Mar, 202511.200%105.450%0.05
Mon 24 Mar, 202511.200%105.450%0.05
Fri 21 Mar, 202511.20-0.88%105.450%0.05
Thu 20 Mar, 202514.000%105.450%0.05
Wed 19 Mar, 202514.000%105.450%0.05
Tue 18 Mar, 202514.000%105.450%0.05
Mon 17 Mar, 202514.00-5%105.450%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 20256.103826.67%122.901500%0.01
Wed 26 Mar, 20258.300%102.000%0.03
Tue 25 Mar, 20258.300%102.000%0.03
Mon 24 Mar, 20258.300%102.000%0.03
Fri 21 Mar, 20258.30-6.25%102.000%0.03
Thu 20 Mar, 20258.300%102.000%0.03
Wed 19 Mar, 20258.300%102.000%0.03
Tue 18 Mar, 20258.300%102.000%0.03
Mon 17 Mar, 20258.30-3.03%102.00-50%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 20255.40442.11%1.35--
Wed 26 Mar, 202510.000%1.35--
Tue 25 Mar, 202510.000%1.35--
Mon 24 Mar, 202516.800%1.35--
Fri 21 Mar, 202516.800%1.35--
Thu 20 Mar, 202516.800%1.35--
Wed 19 Mar, 202516.80-1.72%1.35--
Tue 18 Mar, 20255.650%1.35--
Mon 17 Mar, 20255.65-1.69%1.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 20254.65104.44%151.85201.66%0.15
Wed 26 Mar, 20254.15-0.78%135.00-0.55%0.1
Tue 25 Mar, 20253.15-2.24%108.000%0.1
Mon 24 Mar, 20255.20-0.27%108.000%0.1
Fri 21 Mar, 20257.00-2.75%108.000%0.1
Thu 20 Mar, 20256.10-4.4%108.000%0.1
Wed 19 Mar, 20258.10-2.13%108.00-1.09%0.09
Tue 18 Mar, 20258.05-1.99%110.050%0.09
Mon 17 Mar, 20258.60-6.1%110.05-4.17%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 20254.151054.55%155.00-0.02
Wed 26 Mar, 202514.650%2.05--
Tue 25 Mar, 202514.650%2.05--
Mon 24 Mar, 202514.650%2.05--
Fri 21 Mar, 202514.650%2.05--
Thu 20 Mar, 202514.650%2.05--
Wed 19 Mar, 202514.650%2.05--
Tue 18 Mar, 202514.650%2.05--
Mon 17 Mar, 202514.650%2.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 20253.70691.67%170.000%0.04
Wed 26 Mar, 20251.300%170.000%0.29
Tue 25 Mar, 20251.30-4%170.000%0.29
Mon 24 Mar, 20252.700%170.000%0.28
Fri 21 Mar, 20252.70-1.96%170.000%0.28
Thu 20 Mar, 202510.500%170.000%0.27
Wed 19 Mar, 202510.500%170.000%0.27
Tue 18 Mar, 202510.500%170.000%0.27
Mon 17 Mar, 202510.500%170.000%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 20253.20218.28%165.00-0
Wed 26 Mar, 20251.700%3.10--
Tue 25 Mar, 20250.650%3.10--
Mon 24 Mar, 20250.600%3.10--
Fri 21 Mar, 20250.600%3.10--
Thu 20 Mar, 20253.500%3.10--
Wed 19 Mar, 20253.500%3.10--
Tue 18 Mar, 20259.300%3.10--
Mon 17 Mar, 20259.300%3.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 20252.75873.17%165.00-3.75%0.39
Wed 26 Mar, 20250.750%237.950%3.9
Tue 25 Mar, 20251.500%195.000%3.9
Mon 24 Mar, 20251.10-2.38%195.000%3.9
Fri 21 Mar, 20250.75-2.33%195.000%3.81
Thu 20 Mar, 20253.600%195.000%3.72
Wed 19 Mar, 20253.60-2.27%195.00-0.62%3.72
Tue 18 Mar, 20255.500%189.000%3.66
Mon 17 Mar, 20255.50-2.22%189.00-1.23%3.66
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 20252.5093.9%184.00125.93%0.24
Wed 26 Mar, 20252.05-1.06%166.000%0.21
Tue 25 Mar, 20251.40-0.3%166.000%0.2
Mon 24 Mar, 20252.20-0.15%166.000%0.2
Fri 21 Mar, 20253.20-1.62%166.000%0.2
Thu 20 Mar, 20253.35-2.73%166.00-0.74%0.2
Wed 19 Mar, 20253.75-1.69%166.100%0.2
Tue 18 Mar, 20254.00-1.67%166.100%0.19
Mon 17 Mar, 20254.05-0.55%166.10-0.73%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 20252.20286.21%210.700.87%1.04
Wed 26 Mar, 20257.350%165.000%3.97
Tue 25 Mar, 20257.350%165.000%3.97
Mon 24 Mar, 20257.350%165.000%3.97
Fri 21 Mar, 20257.350%165.000%3.97
Thu 20 Mar, 20257.350%165.000%3.97
Wed 19 Mar, 20257.350%165.000%3.97
Tue 18 Mar, 20257.350%165.000%3.97
Mon 17 Mar, 20257.350%165.00-1.71%3.97
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 2025192.60-225.300%-
Wed 26 Mar, 2025192.60-225.300%-
Tue 25 Mar, 2025192.60-225.300%-
Mon 24 Mar, 2025192.60-149.150%-
Fri 21 Mar, 2025192.60-149.150%-
Thu 20 Mar, 2025192.60-149.150%-
Wed 19 Mar, 2025192.60-149.150%-
Tue 18 Mar, 2025192.60-149.150%-
Mon 17 Mar, 2025192.60-149.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 20251.9522.22%214.8013.04%2.36
Wed 26 Mar, 20256.000%195.000%2.56
Tue 25 Mar, 20256.000%195.000%2.56
Mon 24 Mar, 20256.000%195.000%2.56
Fri 21 Mar, 20256.000%195.000%2.56
Thu 20 Mar, 20256.000%195.000%2.56
Wed 19 Mar, 20256.000%195.000%2.56
Tue 18 Mar, 20256.000%195.000%2.56
Mon 17 Mar, 20256.000%195.000%2.56
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 20251.60171.43%222.0083.33%0.58
Wed 26 Mar, 20253.000%30.600%0.86
Tue 25 Mar, 20253.000%30.600%0.86
Mon 24 Mar, 20253.000%30.600%0.86
Fri 21 Mar, 20253.000%30.600%0.86
Thu 20 Mar, 20253.000%30.600%0.86
Wed 19 Mar, 20253.000%30.600%0.86
Tue 18 Mar, 20253.000%30.600%0.86
Mon 17 Mar, 20253.000%30.600%0.86
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 20251.4551.13%247.00219.91%0.38
Wed 26 Mar, 20252.90-0.08%243.000%0.18
Tue 25 Mar, 20251.50-4.97%257.00-1.7%0.18
Mon 24 Mar, 20252.00-2.81%218.000%0.17
Fri 21 Mar, 20252.15-1.21%218.000%0.17
Thu 20 Mar, 20252.35-1.75%218.00-2.89%0.17
Wed 19 Mar, 20252.75-5.92%201.00-2.02%0.17
Tue 18 Mar, 20252.60-2.5%225.00-0.4%0.16
Mon 17 Mar, 20253.15-4.88%209.95-0.8%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 20251.30-5%11.95--
Wed 26 Mar, 20255.650%11.95--
Tue 25 Mar, 20255.650%11.95--
Mon 24 Mar, 20255.650%11.95--
Fri 21 Mar, 20255.650%11.95--
Thu 20 Mar, 20255.650%11.95--
Wed 19 Mar, 20255.650%11.95--
Tue 18 Mar, 20255.650%11.95--
Mon 17 Mar, 20255.650%11.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 20251.70-10.38%250.0066.67%0.05
Wed 26 Mar, 20251.400%43.100%0.03
Tue 25 Mar, 20251.400%43.100%0.03
Mon 24 Mar, 20251.45-1.85%43.100%0.03
Fri 21 Mar, 20251.350%43.100%0.03
Thu 20 Mar, 20251.35-0.92%43.100%0.03
Wed 19 Mar, 20251.250%43.100%0.03
Tue 18 Mar, 20251.250%43.100%0.03
Mon 17 Mar, 20251.25-1.8%43.100%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 20251.150%265.002.94%1.75
Wed 26 Mar, 20254.000%252.050%1.7
Tue 25 Mar, 20254.000%252.050%1.7
Mon 24 Mar, 20254.000%252.050%1.7
Fri 21 Mar, 20254.000%252.050%1.7
Thu 20 Mar, 20254.000%252.050%1.7
Wed 19 Mar, 20254.000%252.050%1.7
Tue 18 Mar, 20254.000%252.050%1.7
Mon 17 Mar, 20254.00-4.76%252.050%1.7
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 20251.2027.27%270.000%0.96
Wed 26 Mar, 20252.500%250.000%1.23
Tue 25 Mar, 20252.500%250.000%1.23
Mon 24 Mar, 20252.500%250.000%1.23
Fri 21 Mar, 20252.500%250.000%1.23
Thu 20 Mar, 20252.500%250.000%1.23
Wed 19 Mar, 20252.500%250.000%1.23
Tue 18 Mar, 20252.500%250.000%1.23
Mon 17 Mar, 20252.50-2.22%250.000%1.23
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 20251.153.56%298.70-6.25%0.55
Wed 26 Mar, 20251.250%305.000%0.61
Tue 25 Mar, 20251.25-2.72%305.00-0.83%0.61
Mon 24 Mar, 20251.70-0.74%255.000%0.6
Fri 21 Mar, 20251.80-1.93%255.000%0.59
Thu 20 Mar, 20251.75-0.48%255.000%0.58
Wed 19 Mar, 20251.800%255.000%0.58
Tue 18 Mar, 20251.80-1.65%255.000%0.58
Mon 17 Mar, 20252.55-5.36%255.00-0.41%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 20251.100%280.150%0.76
Wed 26 Mar, 20251.000%280.15-1.15%0.76
Tue 25 Mar, 20251.00-0.88%250.000%0.77
Mon 24 Mar, 20251.00-1.72%250.000%0.76
Fri 21 Mar, 20252.000%250.000%0.75
Thu 20 Mar, 20252.000%250.000%0.75
Wed 19 Mar, 20252.00-2.52%250.000%0.75
Tue 18 Mar, 20252.05-0.83%250.000%0.73
Mon 17 Mar, 20252.05-0.83%250.000%0.73
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 20251.35-305.00-1
Wed 26 Mar, 2025113.40-26.05--
Tue 25 Mar, 2025113.40-26.05--
Mon 24 Mar, 2025113.40-26.05--
Fri 21 Mar, 2025113.40-26.05--
Thu 20 Mar, 2025113.40-26.05--
Wed 19 Mar, 2025113.40-26.05--
Tue 18 Mar, 2025113.40-26.05--
Mon 17 Mar, 2025113.40-26.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 20251.0021.57%266.2550%0.02
Wed 26 Mar, 20251.000%86.200%0.02
Tue 25 Mar, 20251.000%86.200%0.02
Mon 24 Mar, 20251.00-1.92%86.200%0.02
Fri 21 Mar, 20251.050%86.200%0.02
Thu 20 Mar, 20251.050%86.200%0.02
Wed 19 Mar, 20251.050%86.200%0.02
Tue 18 Mar, 20251.050%86.200%0.02
Mon 17 Mar, 20251.05-1.89%86.200%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 20251.45-4.88%80.150%0.03
Wed 26 Mar, 20253.000%80.150%0.02
Tue 25 Mar, 20253.000%80.150%0.02
Mon 24 Mar, 20253.000%80.150%0.02
Fri 21 Mar, 20253.000%80.150%0.02
Thu 20 Mar, 20253.000%80.150%0.02
Wed 19 Mar, 20253.000%80.150%0.02
Tue 18 Mar, 20253.000%80.150%0.02
Mon 17 Mar, 20253.000%80.150%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 20250.7515.28%345.8017.42%0.38
Wed 26 Mar, 20252.90-0.21%340.00-0.56%0.38
Tue 25 Mar, 20251.50-1.35%360.00-0.28%0.38
Mon 24 Mar, 20251.05-1.13%321.750%0.37
Fri 21 Mar, 20251.10-0.71%321.750%0.37
Thu 20 Mar, 20251.30-0.3%321.750%0.37
Wed 19 Mar, 20251.35-0.81%321.750%0.36
Tue 18 Mar, 20251.60-0.3%321.75-0.28%0.36
Mon 17 Mar, 20252.25-8.37%320.00-0.28%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 20251.0553.85%112.750%0.1
Wed 26 Mar, 20252.550%112.750%0.15
Tue 25 Mar, 20252.550%112.750%0.15
Mon 24 Mar, 20252.550%112.750%0.15
Fri 21 Mar, 20252.550%112.750%0.15
Thu 20 Mar, 20252.550%112.750%0.15
Wed 19 Mar, 20252.550%112.750%0.15
Tue 18 Mar, 20252.550%112.750%0.15
Mon 17 Mar, 20252.550%112.750%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 20250.800%98.00--
Wed 26 Mar, 20252.750%98.00--
Tue 25 Mar, 20252.750%98.00--
Mon 24 Mar, 20252.750%98.00--
Fri 21 Mar, 20252.750%98.00--
Thu 20 Mar, 20252.750%98.00--
Wed 19 Mar, 20252.750%98.00--
Tue 18 Mar, 20252.750%98.00--
Mon 17 Mar, 20252.750%98.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 20250.95-5.88%48.70--
Wed 26 Mar, 20250.200%48.70--
Tue 25 Mar, 20250.200%48.70--
Mon 24 Mar, 20250.200%48.70--
Fri 21 Mar, 20250.200%48.70--
Thu 20 Mar, 20250.200%48.70--
Wed 19 Mar, 20250.20-5.56%48.70--
Tue 18 Mar, 20250.200%48.70--
Mon 17 Mar, 20250.200%48.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 20250.350%110.85--
Wed 26 Mar, 20250.200%110.85--
Tue 25 Mar, 20250.200%110.85--
Mon 24 Mar, 20250.200%110.85--
Fri 21 Mar, 20250.200%110.85--
Thu 20 Mar, 20250.200%110.85--
Wed 19 Mar, 20250.200%110.85--
Tue 18 Mar, 20250.200%110.85--
Mon 17 Mar, 20252.400%110.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 20250.65-6.67%354.00-0.02
Wed 26 Mar, 20251.500%58.25--
Tue 25 Mar, 20251.50-1.1%58.25--
Mon 24 Mar, 20251.50-1.09%58.25--
Fri 21 Mar, 20251.500%58.25--
Thu 20 Mar, 20251.500%58.25--
Wed 19 Mar, 20251.500%58.25--
Tue 18 Mar, 20251.50-1.08%58.25--
Mon 17 Mar, 20251.50-7.92%58.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 20250.50130%124.45--
Wed 26 Mar, 20252.050%124.45--
Tue 25 Mar, 20252.050%124.45--
Mon 24 Mar, 20252.050%124.45--
Fri 21 Mar, 20252.050%124.45--
Thu 20 Mar, 20252.050%124.45--
Wed 19 Mar, 20252.050%124.45--
Tue 18 Mar, 20252.050%124.45--
Mon 17 Mar, 20252.050%124.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 20250.40-33.33%68.80--
Wed 26 Mar, 20255.000%68.80--
Tue 25 Mar, 20255.000%68.80--
Mon 24 Mar, 20255.000%68.80--
Fri 21 Mar, 20255.000%68.80--
Thu 20 Mar, 20255.000%68.80--
Wed 19 Mar, 20255.000%68.80--
Tue 18 Mar, 20255.000%68.80--
Mon 17 Mar, 20255.000%68.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 20252.800%138.75--
Wed 26 Mar, 20252.800%138.75--
Tue 25 Mar, 20252.800%138.75--
Mon 24 Mar, 20252.800%138.75--
Fri 21 Mar, 20252.800%138.75--
Thu 20 Mar, 20252.800%138.75--
Wed 19 Mar, 20252.800%138.75--
Tue 18 Mar, 20252.800%138.75--
Mon 17 Mar, 20252.800%138.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 20251.550%80.35--
Wed 26 Mar, 20251.550%80.35--
Tue 25 Mar, 20251.550%80.35--
Mon 24 Mar, 20251.550%80.35--
Fri 21 Mar, 20251.550%80.35--
Thu 20 Mar, 20251.550%80.35--
Wed 19 Mar, 20251.550%80.35--
Tue 18 Mar, 20251.550%80.35--
Mon 17 Mar, 20251.550%80.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 20250.50154.59%440.004333.33%0.96
Wed 26 Mar, 20250.10-6.03%182.000%0.06
Tue 25 Mar, 20250.750%182.000%0.05
Mon 24 Mar, 20250.750%182.000%0.05
Fri 21 Mar, 20250.75-0.43%182.000%0.05
Thu 20 Mar, 20250.750%182.000%0.05
Wed 19 Mar, 20250.75-4.9%182.000%0.05
Tue 18 Mar, 20250.65-0.41%182.000%0.05
Mon 17 Mar, 20250.60-0.81%182.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 202524.95-169.25--
Wed 26 Mar, 202524.95-169.25--
Tue 25 Mar, 202524.95-169.25--
Mon 24 Mar, 202524.95-169.25--
Fri 21 Mar, 202524.95-169.25--
Thu 20 Mar, 202524.95-169.25--
Wed 19 Mar, 202524.95-169.25--
Tue 18 Mar, 202524.95-169.25--
Mon 17 Mar, 202524.95-169.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 20250.35-460.00-0.21
Wed 26 Mar, 202521.25-185.25--
Tue 25 Mar, 202521.25-185.25--
Mon 24 Mar, 202521.25-185.25--
Fri 21 Mar, 202521.25-185.25--
Thu 20 Mar, 202521.25-185.25--
Wed 19 Mar, 202521.25-185.25--
Tue 18 Mar, 202521.25-185.25--
Mon 17 Mar, 202521.25-185.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202518.05-201.70--
Thu 27 Feb, 202518.05-201.70--
Tue 25 Feb, 202518.05-201.70--
Mon 24 Feb, 202518.05-201.70--
Fri 21 Feb, 202518.05-201.70--
Thu 20 Feb, 202518.05-201.70--
Wed 19 Feb, 202518.05-201.70--
Tue 18 Feb, 202518.05-201.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202515.30-218.65--
Thu 27 Feb, 202515.30-218.65--
Tue 25 Feb, 202515.30-218.65--
Mon 24 Feb, 202515.30-218.65--
Fri 21 Feb, 202515.30-218.65--
Thu 20 Feb, 202515.30-218.65--
Wed 19 Feb, 202515.30-218.65--
Tue 18 Feb, 202515.30-218.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202512.95-235.95--
Thu 27 Feb, 202512.95-235.95--
Tue 25 Feb, 202512.95-235.95--
Mon 24 Feb, 202512.95-235.95--
Fri 21 Feb, 202512.95-235.95--
Thu 20 Feb, 202512.95-235.95--
Wed 19 Feb, 202512.95-235.95--
Tue 18 Feb, 202512.95-235.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20259.15-271.50--
Thu 27 Feb, 20259.15-271.50--
Tue 25 Feb, 20259.15-271.50--
Mon 24 Feb, 20259.15-271.50--
Fri 21 Feb, 20259.15-271.50--
Thu 20 Feb, 20259.15-271.50--
Wed 19 Feb, 20259.15-271.50--
Tue 18 Feb, 20259.15-271.50--

INDUSINDBK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 202546.95-35.903657.41%1.42
Wed 26 Mar, 2025328.35-30.000%-
Tue 25 Mar, 2025328.35-30.000%-
Mon 24 Mar, 2025328.35-30.000%-
Fri 21 Mar, 2025328.35-30.000%-
Thu 20 Mar, 2025328.35-30.000%-
Wed 19 Mar, 2025328.35-30.000%-
Tue 18 Mar, 2025328.35-30.000%-
Mon 17 Mar, 2025328.35-30.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 202552.9024600%31.70486.21%2.06
Wed 26 Mar, 202561.000%25.00-1.14%87
Tue 25 Mar, 202561.000%16.200%88
Mon 24 Mar, 202561.000%16.200%88
Fri 21 Mar, 202561.000%16.200%88
Thu 20 Mar, 202561.000%16.200%88
Wed 19 Mar, 202561.000%16.20-1.12%88
Tue 18 Mar, 202561.000%21.000%89
Mon 17 Mar, 202561.000%21.000%89
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 202559.35-28.0012228.57%3.28
Wed 26 Mar, 2025433.50-19.000%-
Tue 25 Mar, 2025433.50-19.000%-
Mon 24 Mar, 2025433.50-19.000%-
Fri 21 Mar, 2025433.50-19.000%-
Thu 20 Mar, 2025433.50-19.000%-
Wed 19 Mar, 2025433.50-19.000%-
Tue 18 Mar, 2025433.50-19.000%-
Mon 17 Mar, 2025433.50-19.00-12.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 202566.00-24.75-6.63
Wed 26 Mar, 2025295.95-0.05--
Tue 25 Mar, 2025295.95-0.05--
Mon 24 Mar, 2025295.95-0.05--
Fri 21 Mar, 2025295.95-0.05--
Thu 20 Mar, 2025295.95-0.05--
Wed 19 Mar, 2025295.95-0.05--
Tue 18 Mar, 2025295.95-0.05--
Mon 17 Mar, 2025295.95-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 202572.901419.35%22.00781.22%4.43
Wed 26 Mar, 2025101.650%17.00-0.21%7.65
Tue 25 Mar, 2025101.650%22.45-4.81%7.66
Mon 24 Mar, 2025101.650%14.00-1.38%8.05
Fri 21 Mar, 2025101.65-4.62%12.45-1.56%8.16
Thu 20 Mar, 2025104.950%10.95-0.39%7.91
Wed 19 Mar, 2025104.95-2.99%10.50-1.71%7.94
Tue 18 Mar, 202594.95-11.84%13.30-1.5%7.84
Mon 17 Mar, 2025107.50-10.59%15.95-3.96%7.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 202580.45-19.15-8.5
Wed 26 Mar, 202580.40-9.35--
Tue 25 Mar, 202580.40-9.35--
Mon 24 Mar, 202580.40-9.35--
Fri 21 Mar, 202580.40-9.35--
Thu 20 Mar, 202580.40-9.35--
Wed 19 Mar, 202580.40-9.35--
Tue 18 Mar, 202580.40-9.35--
Mon 17 Mar, 202580.40-9.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 202587.85-16.8520242.86%37.47
Wed 26 Mar, 2025416.15-14.000%-
Tue 25 Mar, 2025416.15-14.000%-
Mon 24 Mar, 2025416.15-15.000%-
Fri 21 Mar, 2025416.15-15.000%-
Thu 20 Mar, 2025416.15-15.000%-
Wed 19 Mar, 2025416.15-15.000%-
Tue 18 Mar, 2025416.15-15.000%-
Mon 17 Mar, 2025416.15-15.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 202594.70-14.60-43.32
Wed 26 Mar, 202596.55-5.70--
Tue 25 Mar, 202596.55-5.70--
Mon 24 Mar, 202596.55-5.70--
Fri 21 Mar, 202596.55-5.70--
Thu 20 Mar, 202596.55-5.70--
Wed 19 Mar, 202596.55-5.70--
Tue 18 Mar, 202596.55-5.70--
Mon 17 Mar, 202596.55-5.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 2025102.00-12.80-68.07
Wed 26 Mar, 2025429.70-0.05--
Tue 25 Mar, 2025429.70-0.05--
Mon 24 Mar, 2025429.70-0.05--
Fri 21 Mar, 2025429.70-0.05--
Thu 20 Mar, 2025429.70-0.05--
Wed 19 Mar, 2025429.70-0.05--
Tue 18 Mar, 2025429.70-0.05--
Mon 17 Mar, 2025429.70-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 2025112.75-11.25-892.5
Wed 26 Mar, 2025113.95-3.25--
Tue 25 Mar, 2025113.95-3.25--
Mon 24 Mar, 2025113.95-3.25--
Fri 21 Mar, 2025113.95-3.25--
Thu 20 Mar, 2025113.95-3.25--
Wed 19 Mar, 2025113.95-3.25--
Tue 18 Mar, 2025113.95-3.25--
Mon 17 Mar, 2025113.95-3.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 2025401.65-9.752423.64%-
Wed 26 Mar, 2025401.65-7.900%-
Tue 25 Mar, 2025401.65-7.90-1.79%-
Mon 24 Mar, 2025401.65-3.050%-
Fri 21 Mar, 2025401.65-5.000%-
Thu 20 Mar, 2025401.65-5.000%-
Wed 19 Mar, 2025401.65-5.00-12.5%-
Tue 18 Mar, 2025401.65-5.550%-
Mon 17 Mar, 2025401.65-8.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 2025132.25-8.35--
Wed 26 Mar, 2025132.25-1.70--
Tue 25 Mar, 2025132.25-1.70--
Mon 24 Mar, 2025132.25-1.70--
Fri 21 Mar, 2025132.25-1.70--
Thu 20 Mar, 2025132.25-1.70--
Wed 19 Mar, 2025132.25-1.70--
Tue 18 Mar, 2025132.25-1.70--
Mon 17 Mar, 2025132.25-1.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 2025421.45-7.20--
Wed 26 Mar, 2025421.45-0.05--
Tue 25 Mar, 2025421.45-0.05--
Mon 24 Mar, 2025421.45-0.05--
Fri 21 Mar, 2025421.45-0.05--
Thu 20 Mar, 2025421.45-0.05--
Wed 19 Mar, 2025421.45-0.05--
Tue 18 Mar, 2025421.45-0.05--
Mon 17 Mar, 2025421.45-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 2025154.80-5.45-108.81

Videos related to: INDUSINDBK Call Put options [INDUSINDBK target price] IndusInd Bank Limited #INDUSINDBK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

INDUSINDBK Call Put options [INDUSINDBK target price] IndusInd Bank Limited #INDUSINDBK_TargetPrice

 

NIFTY: 23519.35 at (15:45 28 Fri March)

0% from prev closing of 23519.35

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 51564.85 at (15:45 28 Fri March)

0% from prev closing of 51564.85

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25074.90 at (15:45 28 Fri March)

0% from prev closing of 25074.90

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Godrej Consumer Products Limited 9.98% at 1159.250 Bse Limited 9.6% at 5479.800 Sbi Cards & Pay Ser Ltd 6.16% at 881.100 Poonawalla Fincorp Ltd 3.3% at 350.450 IPCA Laboratories Limited 2.78% at 1501.900 View full list of current gainers

Back to top