ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDUSINDBK Call Put options [INDUSINDBK target price] IndusInd Bank Limited #INDUSINDBK_TargetPrice

INDUSINDBK Call Put options target price & charts for IndusInd Bank Limited

INDUSINDBK - Share IndusInd Bank Limited trades in NSE under Banks

Lot size for INDUSIND BANK LIMITED INDUSINDBK is 700

  INDUSINDBK Most Active Call Put Options If you want a more indepth option chain analysis of IndusInd Bank Limited, then click here

 

Available expiries for INDUSINDBK

INDUSINDBK Expiry as on: 28 Apr, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

INDUSINDBK SPOT Price: 785.65 as on 01 Apr, 2026

IndusInd Bank Limited (INDUSINDBK) target & price

INDUSINDBK Target Price
Target up: 809.45
Target up: 803.5
Target up: 797.55
Target down: 781.75
Target down: 775.8
Target down: 769.85
Target down: 754.05

Date Close Open High Low Volume
01 Wed Apr 2026785.65765.95793.65765.954.34 M
30 Mon Mar 2026752.45781.00784.00750.507.09 M
27 Fri Mar 2026792.55809.00816.20785.306.21 M
25 Wed Mar 2026818.40802.95834.30802.953.1 M
24 Tue Mar 2026797.25789.85802.15771.706.35 M
23 Mon Mar 2026778.35806.30809.00771.907.45 M
20 Fri Mar 2026818.60822.00837.00813.107.87 M
19 Thu Mar 2026816.30828.20831.25812.955.08 M
INDUSINDBK Call Put options [INDUSINDBK target price] IndusInd Bank Limited #INDUSINDBK_TargetPrice

Maximum CALL writing has been for strikes: 800 900 820 These will serve as resistance

Maximum PUT writing has been for strikes: 780 820 800 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 780 880 850 800

Put to Call Ratio (PCR) has decreased for strikes: 720 930 700 920

INDUSINDBK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202633.10117.14%36.5581.94%1.15
Mon 30 Mar, 202623.4028.05%56.45-11.66%1.37
Fri 27 Mar, 202640.8095.24%37.0091.76%1.99
Wed 25 Mar, 202656.70-2.33%25.30-5.56%2.02
Tue 24 Mar, 202646.454200%35.60246.15%2.09
Mon 23 Mar, 202640.50-49.00550%26
Fri 20 Mar, 2026162.10-20.300%-
Thu 19 Mar, 2026162.10-20.30--
Wed 18 Mar, 2026162.10-11.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202628.1518.27%41.4013.24%0.8
Mon 30 Mar, 202619.9080.35%63.2018.14%0.83
Fri 27 Mar, 202635.3529.59%42.1512.79%1.27
Wed 25 Mar, 202651.00-8.25%28.55-22.27%1.46
Tue 24 Mar, 202642.20125.58%41.1564.92%1.73
Mon 23 Mar, 202635.20193.18%52.75-14.57%2.36
Fri 20 Mar, 202651.7537.5%29.2020.2%8.11
Thu 19 Mar, 202651.2052.38%28.70-2.62%9.28
Wed 18 Mar, 202667.6010.53%18.7030.9%14.52
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202623.8518.85%46.603.85%0.37
Mon 30 Mar, 202616.7016.19%67.7526.83%0.43
Fri 27 Mar, 202630.45288.89%47.0536.67%0.39
Wed 25 Mar, 202649.45-20.59%32.6520%1.11
Tue 24 Mar, 202635.7561.9%45.30316.67%0.74
Mon 23 Mar, 202636.95-51.8050%0.29
Fri 20 Mar, 2026146.15-32.00100%-
Thu 19 Mar, 2026146.15-33.550%-
Wed 18 Mar, 2026146.15-29.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202619.7033.44%52.509.58%1.46
Mon 30 Mar, 202614.0538.03%76.659.54%1.78
Fri 27 Mar, 202626.2093.39%52.7525.06%2.24
Wed 25 Mar, 202639.7055.13%36.9587.89%3.46
Tue 24 Mar, 202630.7541.82%50.803.72%2.86
Mon 23 Mar, 202626.3583.33%64.60-6.93%3.91
Fri 20 Mar, 202641.2087.5%38.1028.33%7.7
Thu 19 Mar, 202639.95300%38.450%11.25
Wed 18 Mar, 202654.90300%24.95958.82%45
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202616.251.15%59.3511.11%0.19
Mon 30 Mar, 202611.754.42%80.0012.5%0.17
Fri 27 Mar, 202622.509.21%60.0042.86%0.16
Wed 25 Mar, 202634.601972.73%41.603.7%0.12
Tue 24 Mar, 202629.80120%58.050%2.45
Mon 23 Mar, 202625.40150%61.00-15.63%5.4
Fri 20 Mar, 202640.70100%44.00146.15%16
Thu 19 Mar, 202635.60-40.80225%13
Wed 18 Mar, 2026131.05-35.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202613.3092.81%65.95-0.86%1.07
Mon 30 Mar, 20269.8083.52%92.65445.31%2.09
Fri 27 Mar, 202619.1031.88%65.55113.33%0.7
Wed 25 Mar, 202630.2527.78%45.050%0.43
Tue 24 Mar, 202624.65-12.9%62.00-3.23%0.56
Mon 23 Mar, 202620.10-6.06%77.20-3.13%0.5
Fri 20 Mar, 202630.7011.86%48.003.23%0.48
Thu 19 Mar, 202631.103.51%47.3029.17%0.53
Wed 18 Mar, 202642.450%33.20300%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202610.9011.19%73.5539.39%0.87
Mon 30 Mar, 20268.1543.72%98.002.59%0.69
Fri 27 Mar, 202616.1516.37%72.80-1.03%0.97
Wed 25 Mar, 202625.8014%52.40-35.43%1.14
Tue 24 Mar, 202620.151.35%68.451018.52%2.01
Mon 23 Mar, 202617.9520.33%84.25-12.9%0.18
Fri 20 Mar, 202626.758.85%52.7034.78%0.25
Thu 19 Mar, 202626.9085.25%52.5027.78%0.2
Wed 18 Mar, 202635.6517.31%37.20100%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20268.8037.57%108.850%0.16
Mon 30 Mar, 20266.8045.38%108.85100%0.22
Fri 27 Mar, 202613.6585.94%80.2526.67%0.16
Wed 25 Mar, 202621.9028%76.600%0.23
Tue 24 Mar, 202617.6051.52%76.6025%0.3
Mon 23 Mar, 202618.006.45%51.700%0.36
Fri 20 Mar, 202624.000%51.7050%0.39
Thu 19 Mar, 202622.403.33%45.700%0.26
Wed 18 Mar, 202631.05114.29%45.7060%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20267.1085.45%114.000%0.24
Mon 30 Mar, 20265.65129.17%114.00242.86%0.44
Fri 27 Mar, 202611.2526.32%61.800%0.29
Wed 25 Mar, 202618.500%61.8040%0.37
Tue 24 Mar, 202615.301800%60.550%0.26
Mon 23 Mar, 202621.750%60.550%5
Fri 20 Mar, 202621.750%60.550%5
Thu 19 Mar, 202621.750%60.55-16.67%5
Wed 18 Mar, 202621.750%52.4020%6
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20265.8017.7%91.50156.52%0.44
Mon 30 Mar, 20264.7559.15%119.859.52%0.2
Fri 27 Mar, 20269.4551.06%62.700%0.3
Wed 25 Mar, 202616.20-26.56%62.7010.53%0.45
Tue 24 Mar, 202613.0514.29%93.0026.67%0.3
Mon 23 Mar, 202611.3033.33%100.0015.38%0.27
Fri 20 Mar, 202617.0023.53%71.000%0.31
Thu 19 Mar, 202617.753.03%71.000%0.38
Wed 18 Mar, 202621.8057.14%71.000%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20264.7035.38%134.500%0.13
Mon 30 Mar, 20264.0032.65%134.500%0.17
Fri 27 Mar, 20267.85-15.52%106.400%0.22
Wed 25 Mar, 202613.3028.89%80.0010%0.19
Tue 24 Mar, 202611.2555.17%96.500%0.22
Mon 23 Mar, 202610.05-26.000%0.34
Fri 20 Mar, 202691.20-26.000%-
Thu 19 Mar, 202691.20-26.000%-
Wed 18 Mar, 202691.20-26.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20263.7512.43%115.85-2.69%0.85
Mon 30 Mar, 20263.409.03%144.106.33%0.98
Fri 27 Mar, 20266.6011.44%112.607.93%1.01
Wed 25 Mar, 202611.2030.45%86.60269.11%1.04
Tue 24 Mar, 20269.508.41%104.0048.19%0.37
Mon 23 Mar, 20268.75-9.38%124.0038.33%0.27
Fri 20 Mar, 202612.3519.65%73.905.26%0.18
Thu 19 Mar, 202612.6040.39%66.250%0.2
Wed 18 Mar, 202616.409.73%66.259.62%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20263.0020%151.000%0.47
Mon 30 Mar, 20262.8556.25%151.00-0.56
Fri 27 Mar, 20265.50-20%48.10--
Wed 25 Mar, 20269.35300%48.10--
Tue 24 Mar, 202611.750%48.10--
Mon 23 Mar, 202611.750%48.10--
Fri 20 Mar, 202611.750%48.10--
Thu 19 Mar, 202611.75-48.10--
Wed 18 Mar, 202679.90-48.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20262.40385.71%150.000%0.06
Mon 30 Mar, 20262.4040%150.00-0.29
Fri 27 Mar, 20264.65400%82.90--
Wed 25 Mar, 20268.200%82.90--
Tue 24 Mar, 202632.000%82.90--
Mon 23 Mar, 202632.000%82.90--
Fri 20 Mar, 202632.000%82.90--
Thu 19 Mar, 202632.000%82.90--
Wed 18 Mar, 202632.000%82.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20262.05250%168.000%0.14
Mon 30 Mar, 20262.20-168.00-0.5
Fri 27 Mar, 202669.60-57.55--
Wed 25 Mar, 202669.60-57.55--
Tue 24 Mar, 202669.60-57.55--
Mon 23 Mar, 202669.60-57.55--
Fri 20 Mar, 202669.60-57.55--
Thu 19 Mar, 202669.60-57.55--
Wed 18 Mar, 202669.60-57.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20262.00-1.3%158.850%0.29
Mon 30 Mar, 20261.55-3.75%182.0015.79%0.29
Fri 27 Mar, 20263.40-22.33%148.0046.15%0.24
Wed 25 Mar, 20265.3545.07%118.50116.67%0.13
Tue 24 Mar, 20265.2012.7%153.35100%0.08
Mon 23 Mar, 20265.2043.18%116.000%0.05
Fri 20 Mar, 20266.60-15.38%116.00200%0.07
Thu 19 Mar, 20266.50-10.34%118.500%0.02
Wed 18 Mar, 20268.6031.82%118.500%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20261.4051.24%189.000%0.56
Mon 30 Mar, 20261.601.68%189.003.03%0.84
Fri 27 Mar, 20262.8060.81%158.0011.24%0.83
Wed 25 Mar, 20264.50-2.63%126.55423.53%1.2
Tue 24 Mar, 20264.2024.59%170.006.25%0.22
Mon 23 Mar, 20264.10-8.96%105.300%0.26
Fri 20 Mar, 20265.7031.37%105.300%0.24
Thu 19 Mar, 20265.60121.74%105.300%0.31
Wed 18 Mar, 20267.2521.05%105.3033.33%0.7
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202643.250%192.000%0.75
Mon 30 Mar, 202643.250%192.0050%0.75
Fri 27 Mar, 202643.250%155.35100%0.5
Wed 25 Mar, 202643.250%74.500%0.25
Tue 24 Mar, 202643.250%74.500%0.25
Mon 23 Mar, 202643.250%74.500%0.25
Fri 20 Mar, 202643.250%74.500%0.25
Thu 19 Mar, 202643.250%74.500%0.25
Wed 18 Mar, 202643.250%74.500%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20261.350%79.45--
Mon 30 Mar, 20261.35150%79.45--
Fri 27 Mar, 202616.850%79.45--
Wed 25 Mar, 202616.850%79.45--
Tue 24 Mar, 202616.850%79.45--
Mon 23 Mar, 202616.850%79.45--
Fri 20 Mar, 202616.850%79.45--
Thu 19 Mar, 202616.850%79.45--
Wed 18 Mar, 202616.850%79.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202611.250%119.70--
Mon 30 Mar, 202611.250%119.70--
Fri 27 Mar, 202611.250%119.70--
Wed 25 Mar, 202611.250%119.70--
Tue 24 Mar, 202611.250%119.70--
Mon 23 Mar, 202611.250%119.70--
Fri 20 Mar, 202611.250%119.70--
Thu 19 Mar, 202611.250%119.70--
Wed 18 Mar, 202611.250%119.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202644.45-91.75--
Mon 30 Mar, 202644.45-91.75--
Fri 27 Mar, 202644.45-91.75--
Wed 25 Mar, 202644.45-91.75--
Tue 24 Mar, 202644.45-91.75--
Mon 23 Mar, 202644.45-91.75--
Fri 20 Mar, 202644.45-91.75--
Thu 19 Mar, 202644.45-91.75--
Wed 18 Mar, 202644.45-91.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20260.65-2.54%243.000%0.03
Mon 30 Mar, 20260.8528.26%243.00300%0.03
Fri 27 Mar, 20261.608.24%217.550%0.01
Wed 25 Mar, 20261.5539.34%217.550%0.01
Tue 24 Mar, 20262.4010.91%217.55-0.02
Mon 23 Mar, 20262.005.77%133.35--
Fri 20 Mar, 20262.8018.18%133.35--
Thu 19 Mar, 20263.95-2.22%133.35--
Wed 18 Mar, 20263.759.76%133.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20261.500%104.95--
Mon 30 Mar, 20261.500%104.95--
Fri 27 Mar, 20261.500%104.95--
Wed 25 Mar, 20261.500%104.95--
Tue 24 Mar, 20261.500%104.95--
Mon 23 Mar, 20262.000%104.95--
Fri 20 Mar, 20262.000%104.95--
Thu 19 Mar, 20262.000%104.95--
Wed 18 Mar, 20262.750%104.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20260.40-4.17%147.60--
Mon 30 Mar, 20262.000%147.60--
Fri 27 Mar, 20262.000%147.60--
Wed 25 Mar, 20262.000%147.60--
Tue 24 Mar, 20262.000%147.60--
Mon 23 Mar, 20262.000%147.60--
Fri 20 Mar, 20262.000%147.60--
Thu 19 Mar, 20262.000%147.60--
Wed 18 Mar, 20264.000%147.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202611.950%118.95--
Mon 30 Mar, 202611.950%118.95--
Fri 27 Mar, 202611.950%118.95--
Wed 25 Mar, 202611.950%118.95--
Tue 24 Mar, 202611.950%118.95--
Mon 23 Mar, 202611.950%118.95--
Fri 20 Mar, 202611.950%118.95--
Thu 19 Mar, 202611.950%118.95--
Wed 18 Mar, 202611.950%118.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20265.950%162.55--
Mon 30 Mar, 20265.950%162.55--
Fri 27 Mar, 20265.950%162.55--
Wed 25 Mar, 20265.950%162.55--
Tue 24 Mar, 20265.950%162.55--
Mon 23 Mar, 20265.950%162.55--
Fri 20 Mar, 20265.950%162.55--
Thu 19 Mar, 20265.950%162.55--
Wed 18 Mar, 20265.950%162.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20260.2544.44%206.75--
Mon 30 Mar, 20260.75-10%206.75--
Fri 27 Mar, 20262.000%206.75--
Wed 25 Mar, 20262.000%206.75--
Tue 24 Mar, 20262.000%206.75--
Mon 23 Mar, 20262.000%206.75--
Fri 20 Mar, 20262.000%206.75--
Thu 19 Mar, 20262.000%206.75--
Wed 18 Mar, 20262.000%206.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20260.200%260.700%0.07
Mon 30 Mar, 20266.750%260.700%0.07
Fri 27 Mar, 20266.750%260.70-0.07
Wed 25 Mar, 20266.750%177.95--
Tue 24 Mar, 20266.750%177.95--
Mon 23 Mar, 20266.750%177.95--
Fri 20 Mar, 20266.750%177.95--
Thu 19 Mar, 20266.750%177.95--
Wed 18 Mar, 20266.750%177.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20260.154.17%234.350%0.6
Mon 30 Mar, 20262.000%234.350%0.63
Fri 27 Mar, 20262.000%234.350%0.63
Wed 25 Mar, 20262.000%234.350%0.63
Tue 24 Mar, 20262.000%234.350%0.63
Mon 23 Mar, 20262.000%234.350%0.63
Fri 20 Mar, 20262.000%234.350%0.63
Thu 19 Mar, 20262.000%234.350%0.63
Wed 18 Mar, 20260.800%234.3536.36%0.63

INDUSINDBK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202638.5030.05%32.30407.69%4.99
Mon 30 Mar, 202627.30165.22%51.0043.56%1.28
Fri 27 Mar, 202646.05-13.75%33.1512.41%2.36
Wed 25 Mar, 202670.00-2.44%21.605.84%1.81
Tue 24 Mar, 202652.701071.43%32.25101.47%1.67
Mon 23 Mar, 202645.15-42.8065.85%9.71
Fri 20 Mar, 202694.30-23.1057.69%-
Thu 19 Mar, 202694.30-21.7562.5%-
Wed 18 Mar, 202694.30-14.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202644.5017.84%28.1023.08%1.03
Mon 30 Mar, 202631.901056.25%46.15468.75%0.98
Fri 27 Mar, 202658.40-29.2023.08%2
Wed 25 Mar, 2026178.80-18.1018.18%-
Tue 24 Mar, 2026178.80-28.75--
Mon 23 Mar, 2026178.80-8.60--
Fri 20 Mar, 2026178.80-8.60--
Thu 19 Mar, 2026178.80-8.60--
Wed 18 Mar, 2026178.80-8.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202650.857.11%24.70-8.87%1.32
Mon 30 Mar, 202636.80134.44%40.90660.47%1.55
Fri 27 Mar, 202659.00-3.23%25.75104.76%0.48
Wed 25 Mar, 202686.00-3.13%17.10320%0.23
Tue 24 Mar, 202666.651271.43%23.80-0.05
Mon 23 Mar, 202680.000%20.05--
Fri 20 Mar, 202680.000%20.05--
Thu 19 Mar, 202680.000%20.05--
Wed 18 Mar, 202680.00-20.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202657.6538.1%21.5038.76%4.04
Mon 30 Mar, 202642.25-36.5043.83%4.02
Fri 27 Mar, 2026196.15-22.8578.03%-
Wed 25 Mar, 2026196.15-14.95-32.31%-
Tue 24 Mar, 2026196.15-21.8548.85%-
Mon 23 Mar, 2026196.15-31.303.97%-
Fri 20 Mar, 2026196.15-16.1010.53%-
Thu 19 Mar, 2026196.15-15.5540.74%-
Wed 18 Mar, 2026196.15-9.558%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202664.85184.21%18.7017.28%1.76
Mon 30 Mar, 202648.20-32.40153.13%4.26
Fri 27 Mar, 2026181.90-20.153.23%-
Wed 25 Mar, 2026181.90-13.1510.71%-
Tue 24 Mar, 2026181.90-18.6575%-
Mon 23 Mar, 2026181.90-27.95100%-
Fri 20 Mar, 2026181.90-14.05300%-
Thu 19 Mar, 2026181.90-10.950%-
Wed 18 Mar, 2026181.90-10.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202677.00-16.2542.22%64
Mon 30 Mar, 2026214.05-28.502.27%-
Fri 27 Mar, 2026214.05-17.852.33%-
Wed 25 Mar, 2026214.05-11.4516.22%-
Tue 24 Mar, 2026214.05-16.9585%-
Mon 23 Mar, 2026214.05-25.451900%-
Fri 20 Mar, 2026214.05-12.000%-
Thu 19 Mar, 2026214.05-12.000%-
Wed 18 Mar, 2026214.05-12.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202680.051766.67%14.05-4.71%2.89
Mon 30 Mar, 202666.45-25.1558.88%56.67
Fri 27 Mar, 2026198.00-15.8062.12%-
Wed 25 Mar, 2026198.00-10.056.45%-
Tue 24 Mar, 2026198.00-14.5567.57%-
Mon 23 Mar, 2026198.00-21.4523.33%-
Fri 20 Mar, 2026198.00-10.650%-
Thu 19 Mar, 2026198.00-10.55-34.78%-
Wed 18 Mar, 2026198.00-6.5076.92%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026232.45-12.2047.06%-
Mon 30 Mar, 2026232.45-21.708.51%-
Fri 27 Mar, 2026232.45-14.00-14.55%-
Wed 25 Mar, 2026232.45-9.100%-
Tue 24 Mar, 2026232.45-12.95189.47%-
Mon 23 Mar, 2026232.45-19.65--
Fri 20 Mar, 2026232.45-2.90--
Thu 19 Mar, 2026232.45-2.90--
Wed 18 Mar, 2026232.45-2.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202694.40342.31%10.553.34%2.69
Mon 30 Mar, 202678.2513.04%18.7518.65%11.5
Fri 27 Mar, 2026106.604.55%12.30203.61%10.96
Wed 25 Mar, 2026113.000%8.05-6.74%3.77
Tue 24 Mar, 2026113.00450%12.051680%4.05
Mon 23 Mar, 202699.900%17.00-1.25
Fri 20 Mar, 2026130.050%9.25--
Thu 19 Mar, 2026130.050%9.25--
Wed 18 Mar, 2026150.00300%9.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026251.20-9.2087.5%-
Mon 30 Mar, 2026251.20-17.10--
Fri 27 Mar, 2026251.20-1.90--
Wed 25 Mar, 2026251.20-1.90--
Tue 24 Mar, 2026251.20-1.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026232.05-7.8019.12%-
Mon 30 Mar, 2026232.05-14.95--
Fri 27 Mar, 2026232.05-6.90--
Wed 25 Mar, 2026232.05-6.90--
Tue 24 Mar, 2026232.05-6.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026270.30-7.35--
Mon 30 Mar, 2026270.30-1.20--
Fri 27 Mar, 2026270.30-1.20--
Wed 25 Mar, 2026270.30-1.20--
Tue 24 Mar, 2026270.30-1.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026130.2037.5%5.85-8.91%21.36
Mon 30 Mar, 2026122.15-20%11.55183.52%32.25
Fri 27 Mar, 2026151.4011.11%7.4031.88%9.1
Wed 25 Mar, 2026132.850%4.7535.29%7.67
Tue 24 Mar, 2026132.85-7.30-5.67
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026274.45-5.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026268.10-4.40--

Videos related to: INDUSINDBK Call Put options [INDUSINDBK target price] IndusInd Bank Limited #INDUSINDBK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDUSINDBK Call Put options [INDUSINDBK target price] IndusInd Bank Limited #INDUSINDBK_TargetPrice

 

Back to top