INDUSINDBK Call Put options [INDUSINDBK target price] IndusInd Bank Limited #INDUSINDBK_TargetPrice INDUSINDBK Call Put options target price & charts for IndusInd Bank Limited
INDUSINDBK - Share IndusInd Bank Limited trades in NSE under Banks
Lot size for INDUSIND BANK LIMITED INDUSINDBK is 700
INDUSINDBK Most Active Call Put Options
If you want a more indepth
option chain analysis of IndusInd Bank Limited, then click here
Charts and more
Show all stock options list
Available expiries for INDUSINDBK INDUSINDBK Expiry as on: 30 Jun, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026
INDUSINDBK SPOT Price: 905.45 as on 23 Jun, 2026
IndusInd Bank Limited (INDUSINDBK) target & price
INDUSINDBK Target Price Target up: 931.95 Target up: 918.7 Target up: 914.73 Target up: 910.75 Target down: 897.5 Target down: 893.53 Target down: 889.55
Show prices and volumes
Date Close Open High Low Volume 23 Tue Jun 2026 905.45 923.00 924.00 902.80 1.16 M 22 Mon Jun 2026 921.05 947.00 947.00 913.90 3.03 M 19 Fri Jun 2026 947.45 938.50 950.55 931.20 6.52 M 18 Thu Jun 2026 938.75 937.00 941.50 932.25 1.01 M 17 Wed Jun 2026 936.20 926.00 938.40 920.20 1.19 M 16 Tue Jun 2026 926.00 933.00 936.05 922.00 1.6 M 15 Mon Jun 2026 933.20 926.00 953.50 923.10 3.04 M 12 Fri Jun 2026 917.35 901.45 919.70 889.95 2.66 M
Maximum CALL writing has been for strikes: 940 950 930 These will serve as resistance
Maximum PUT writing has been for strikes: 900 920 930 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 840 860 850 970
Put to Call Ratio (PCR) has decreased for strikes: 940 950 920 930
INDUSINDBK options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
INDUSINDBK options price for Strike: 910 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Jun, 2026 21.15 -3.33% 9.80 -6.86% 0.94 Fri 19 Jun, 2026 40.40 -7.8% 4.90 -17.43% 0.97 Thu 18 Jun, 2026 35.25 0.24% 7.15 -12.4% 1.09 Wed 17 Jun, 2026 35.00 -1.17% 8.40 0.96% 1.24 Tue 16 Jun, 2026 30.25 -1.84% 11.00 -12.92% 1.22 Mon 15 Jun, 2026 34.35 -21.48% 11.00 4.93% 1.37 Fri 12 Jun, 2026 26.10 -19.01% 16.00 -17.44% 1.03 Thu 11 Jun, 2026 13.90 -3.8% 34.40 -2.82% 1.01 Wed 10 Jun, 2026 14.50 3.19% 38.10 5.83% 1
INDUSINDBK options price for Strike: 920 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Jun, 2026 15.95 41.12% 13.80 -7.84% 1.25 Fri 19 Jun, 2026 32.65 -10.68% 7.00 -7.18% 1.91 Thu 18 Jun, 2026 28.35 -4.01% 9.85 0.55% 1.84 Wed 17 Jun, 2026 28.25 -5.02% 11.50 15.64% 1.75 Tue 16 Jun, 2026 23.25 2.18% 14.45 -6.34% 1.44 Mon 15 Jun, 2026 27.80 -28.24% 14.15 1% 1.57 Fri 12 Jun, 2026 20.50 -14.83% 20.25 65.02% 1.12 Thu 11 Jun, 2026 10.65 -11.07% 41.75 -9.96% 0.58 Wed 10 Jun, 2026 11.45 78.7% 45.20 -28.71% 0.57
INDUSINDBK options price for Strike: 930 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Jun, 2026 11.90 44.4% 18.70 11.39% 0.67 Fri 19 Jun, 2026 25.50 -13.38% 9.85 0.3% 0.87 Thu 18 Jun, 2026 21.75 -9.94% 13.35 0.9% 0.75 Wed 17 Jun, 2026 22.20 6.07% 15.30 19.29% 0.67 Tue 16 Jun, 2026 18.10 5.74% 19.10 -1.41% 0.6 Mon 15 Jun, 2026 21.85 -10.03% 18.50 11.59% 0.64 Fri 12 Jun, 2026 15.65 -3.71% 25.20 -4.68% 0.52 Thu 11 Jun, 2026 8.35 -3.12% 47.10 -5.15% 0.52 Wed 10 Jun, 2026 8.90 1.73% 52.05 -2.76% 0.53
INDUSINDBK options price for Strike: 940 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Jun, 2026 8.45 115.33% 25.35 15.54% 0.23 Fri 19 Jun, 2026 19.75 -26.86% 13.65 -13.6% 0.42 Thu 18 Jun, 2026 16.55 23.14% 17.60 3.75% 0.36 Wed 17 Jun, 2026 16.95 27.59% 19.95 14.29% 0.42 Tue 16 Jun, 2026 13.60 14.52% 24.30 -7.72% 0.47 Mon 15 Jun, 2026 16.85 31.49% 23.20 63.89% 0.59 Fri 12 Jun, 2026 11.75 -6.67% 31.20 -2.99% 0.47 Thu 11 Jun, 2026 6.20 -12.5% 56.80 -6.44% 0.45 Wed 10 Jun, 2026 6.90 37.25% 59.95 -5.56% 0.43
INDUSINDBK options price for Strike: 950 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Jun, 2026 5.55 27.86% 33.55 -25.6% 0.42 Fri 19 Jun, 2026 14.25 -2.39% 18.30 -25.92% 0.72 Thu 18 Jun, 2026 11.90 -5.1% 23.00 3.83% 0.95 Wed 17 Jun, 2026 12.65 7.41% 25.70 1.67% 0.86 Tue 16 Jun, 2026 9.75 4.56% 30.05 0.67% 0.91 Mon 15 Jun, 2026 12.50 45.82% 28.85 47.6% 0.95 Fri 12 Jun, 2026 8.55 -5.28% 37.95 1% 0.94 Thu 11 Jun, 2026 4.75 -2.71% 66.15 -3.7% 0.88 Wed 10 Jun, 2026 5.35 -8.01% 70.00 -12.89% 0.89
INDUSINDBK options price for Strike: 960 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Jun, 2026 3.70 9.38% 39.40 -12.39% 0.4 Fri 19 Jun, 2026 10.20 12.34% 23.85 26.01% 0.5 Thu 18 Jun, 2026 8.40 -2.02% 29.10 22.7% 0.44 Wed 17 Jun, 2026 9.20 -12.75% 37.35 0% 0.36 Tue 16 Jun, 2026 6.90 -0.87% 37.35 -0.7% 0.31 Mon 15 Jun, 2026 9.15 9.03% 35.50 178.43% 0.31 Fri 12 Jun, 2026 6.15 27.58% 72.40 0% 0.12 Thu 11 Jun, 2026 3.40 20.44% 72.40 -3.77% 0.15 Wed 10 Jun, 2026 4.10 0.37% 78.45 12.77% 0.19
INDUSINDBK options price for Strike: 970 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Jun, 2026 2.50 5.03% 51.45 -8.7% 0.2 Fri 19 Jun, 2026 7.25 -12.96% 30.85 -7.26% 0.23 Thu 18 Jun, 2026 5.70 0.53% 43.55 0% 0.22 Wed 17 Jun, 2026 6.55 4.6% 43.55 0% 0.22 Tue 16 Jun, 2026 4.85 24.26% 43.55 0% 0.23 Mon 15 Jun, 2026 6.55 19.73% 43.55 129.63% 0.28 Fri 12 Jun, 2026 4.35 88.14% 53.55 -11.48% 0.15 Thu 11 Jun, 2026 2.70 0% 86.65 0% 0.31 Wed 10 Jun, 2026 3.15 -15.65% 86.65 -3.17% 0.31
INDUSINDBK options price for Strike: 980 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Jun, 2026 1.70 -10.71% 38.95 0% 0.08 Fri 19 Jun, 2026 4.80 -6.49% 38.95 -15.56% 0.08 Thu 18 Jun, 2026 4.00 1.7% 51.60 0% 0.08 Wed 17 Jun, 2026 4.75 -1.3% 51.60 0% 0.08 Tue 16 Jun, 2026 3.50 0.56% 51.60 0% 0.08 Mon 15 Jun, 2026 4.70 28.67% 51.60 12.5% 0.08 Fri 12 Jun, 2026 3.10 15.6% 84.50 0% 0.1 Thu 11 Jun, 2026 2.05 6.53% 84.50 8.11% 0.11 Wed 10 Jun, 2026 2.50 6.65% 92.70 15.63% 0.11
INDUSINDBK options price for Strike: 990 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Jun, 2026 1.20 1.64% 52.90 0% 0.03 Fri 19 Jun, 2026 3.35 16.3% 52.90 0% 0.03 Thu 18 Jun, 2026 2.70 -1.87% 52.90 333.33% 0.04 Wed 17 Jun, 2026 3.35 -3.85% 69.50 0% 0.01 Tue 16 Jun, 2026 2.35 -1.52% 69.50 0% 0.01 Mon 15 Jun, 2026 3.40 98% 69.50 0% 0.01 Fri 12 Jun, 2026 2.25 -2.91% 69.50 0% 0.02 Thu 11 Jun, 2026 1.60 -5.5% 69.50 0% 0.01 Wed 10 Jun, 2026 2.00 -8.02% 69.50 0% 0.01
INDUSINDBK options price for Strike: 1000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Jun, 2026 0.95 -13.24% 72.25 2.41% 0.08 Fri 19 Jun, 2026 2.50 1.73% 57.85 10.67% 0.07 Thu 18 Jun, 2026 1.90 -36.86% 65.55 0% 0.06 Wed 17 Jun, 2026 2.50 93.46% 65.55 1.35% 0.04 Tue 16 Jun, 2026 1.70 -6.32% 70.20 0% 0.08 Mon 15 Jun, 2026 2.45 36.57% 70.20 252.38% 0.07 Fri 12 Jun, 2026 1.70 -2.63% 81.35 0% 0.03 Thu 11 Jun, 2026 1.35 2.98% 81.35 0% 0.03 Wed 10 Jun, 2026 1.60 -2.51% 81.35 0% 0.03
INDUSINDBK options price for Strike: 1010 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Jun, 2026 0.70 16.49% 139.95 - - Fri 19 Jun, 2026 1.60 -14.91% 139.95 - - Thu 18 Jun, 2026 1.30 9.62% 139.95 - - Wed 17 Jun, 2026 1.75 -1.89% 139.95 - - Tue 16 Jun, 2026 1.20 0% 139.95 - - Mon 15 Jun, 2026 1.80 165% 139.95 - - Fri 12 Jun, 2026 1.25 5.26% 139.95 - - Thu 11 Jun, 2026 1.00 -5% 139.95 - - Wed 10 Jun, 2026 1.35 -25.93% 139.95 - -
INDUSINDBK options price for Strike: 1020 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Jun, 2026 0.55 -1.41% 124.25 0% 0.01 Fri 19 Jun, 2026 1.15 -4.91% 124.25 0% 0.01 Thu 18 Jun, 2026 0.95 0.9% 124.25 0% 0.01 Wed 17 Jun, 2026 1.30 2.3% 124.25 0% 0.01 Tue 16 Jun, 2026 0.90 1.88% 124.25 0% 0.01 Mon 15 Jun, 2026 1.35 90.18% 124.25 0% 0.01 Fri 12 Jun, 2026 0.95 9.8% 124.25 -50% 0.03 Thu 11 Jun, 2026 0.80 -11.3% 93.80 0% 0.06 Wed 10 Jun, 2026 1.15 -5.74% 93.80 0% 0.05
INDUSINDBK options price for Strike: 1030 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Jun, 2026 0.45 -2.53% 155.65 - - Fri 19 Jun, 2026 0.90 -1.25% 155.65 - - Thu 18 Jun, 2026 0.65 19.4% 155.65 - - Wed 17 Jun, 2026 1.25 67.5% 155.65 - - Tue 16 Jun, 2026 0.75 0% 155.65 - - Mon 15 Jun, 2026 0.75 -2.44% 155.65 - - Fri 12 Jun, 2026 0.70 0% 155.65 - - Thu 11 Jun, 2026 0.70 -4.65% 155.65 - - Wed 10 Jun, 2026 1.00 -8.51% 155.65 - -
INDUSINDBK options price for Strike: 1040 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Jun, 2026 0.40 -4.11% 275.40 - - Fri 19 Jun, 2026 0.80 0% 275.40 - - Thu 18 Jun, 2026 0.65 -1.35% 275.40 - - Wed 17 Jun, 2026 0.65 0% 275.40 - - Tue 16 Jun, 2026 0.65 -1.33% 275.40 - - Mon 15 Jun, 2026 1.10 11.94% 275.40 - - Fri 12 Jun, 2026 0.65 -1.47% 275.40 - - Thu 11 Jun, 2026 0.55 -17.07% 275.40 - - Wed 10 Jun, 2026 0.80 -7.87% 275.40 - -
INDUSINDBK options price for Strike: 1060 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Jun, 2026 0.25 -44.7% 223.00 - - Fri 19 Jun, 2026 0.70 -2.94% 223.00 - - Thu 18 Jun, 2026 0.40 -2.16% 223.00 - - Wed 17 Jun, 2026 0.30 -1.42% 223.00 - - Tue 16 Jun, 2026 0.35 -1.4% 223.00 - - Mon 15 Jun, 2026 0.55 7.52% 223.00 - - Fri 12 Jun, 2026 0.35 -0.75% 223.00 - - Thu 11 Jun, 2026 0.35 0% 223.00 - - Wed 10 Jun, 2026 0.80 0% 223.00 - -
INDUSINDBK options price for Strike: 1080 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Jun, 2026 0.15 0% 312.60 - - Fri 19 Jun, 2026 0.25 -8.45% 312.60 - - Thu 18 Jun, 2026 0.20 7.58% 312.60 - - Wed 17 Jun, 2026 0.25 0% 312.60 - - Tue 16 Jun, 2026 0.20 0% 312.60 - - Mon 15 Jun, 2026 0.30 0% 312.60 - - Fri 12 Jun, 2026 0.25 -1.49% 312.60 - - Thu 11 Jun, 2026 0.40 -10.67% 312.60 - - Wed 10 Jun, 2026 0.30 4.17% 312.60 - -
INDUSINDBK options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
INDUSINDBK options price for Strike: 900 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Jun, 2026 28.45 2% 6.80 -3.05% 2.01 Fri 19 Jun, 2026 49.15 -4.77% 3.40 4.9% 2.11 Thu 18 Jun, 2026 43.45 -1.48% 4.80 0.5% 1.92 Wed 17 Jun, 2026 42.60 -1.59% 6.05 2.34% 1.88 Tue 16 Jun, 2026 37.45 -1.3% 8.15 -4.73% 1.81 Mon 15 Jun, 2026 41.70 -15.06% 8.45 -4.58% 1.87 Fri 12 Jun, 2026 32.65 -28.84% 12.65 6.43% 1.67 Thu 11 Jun, 2026 17.90 3.68% 28.25 1.95% 1.12 Wed 10 Jun, 2026 18.45 26.97% 31.80 -5.26% 1.13
INDUSINDBK options price for Strike: 890 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Jun, 2026 37.15 -0.66% 4.35 -9.85% 1.54 Fri 19 Jun, 2026 56.80 -3.79% 2.20 26.03% 1.7 Thu 18 Jun, 2026 51.80 -0.31% 3.30 -0.96% 1.3 Wed 17 Jun, 2026 45.45 0% 4.30 1.72% 1.31 Tue 16 Jun, 2026 45.45 -2.15% 5.95 13.65% 1.28 Mon 15 Jun, 2026 49.25 -7.93% 6.45 -12.65% 1.1 Fri 12 Jun, 2026 39.75 -22.76% 9.85 26.46% 1.16 Thu 11 Jun, 2026 22.55 16.58% 23.60 -22.62% 0.71 Wed 10 Jun, 2026 22.80 64.02% 26.50 -5.19% 1.07
INDUSINDBK options price for Strike: 880 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Jun, 2026 66.65 0% 3.10 -5.6% 3.17 Fri 19 Jun, 2026 66.65 -7.46% 1.65 -10.07% 3.36 Thu 18 Jun, 2026 62.40 -1.95% 2.30 -1.14% 3.46 Wed 17 Jun, 2026 59.25 -0.97% 3.10 -3.57% 3.43 Tue 16 Jun, 2026 55.05 -1.9% 4.45 -1.22% 3.52 Mon 15 Jun, 2026 58.50 -6.64% 4.90 -1.47% 3.5 Fri 12 Jun, 2026 48.05 -2.59% 7.80 0% 3.31 Thu 11 Jun, 2026 28.15 0% 19.05 5.79% 3.23 Wed 10 Jun, 2026 28.05 51.63% 21.60 -5.47% 3.05
INDUSINDBK options price for Strike: 870 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Jun, 2026 59.10 -7.55% 2.00 -7.95% 4.49 Fri 19 Jun, 2026 75.30 -3.64% 1.25 -37.11% 4.51 Thu 18 Jun, 2026 69.60 0% 1.65 -1.55% 6.91 Wed 17 Jun, 2026 69.60 17.02% 2.25 -6.76% 7.02 Tue 16 Jun, 2026 63.15 6.82% 3.40 0% 8.81 Mon 15 Jun, 2026 66.10 4.76% 3.80 -42.02% 9.41 Fri 12 Jun, 2026 56.05 -31.15% 6.15 83.55% 17 Thu 11 Jun, 2026 35.00 1120% 14.45 86.12% 6.38 Wed 10 Jun, 2026 60.00 0% 17.85 0.48% 41.8
INDUSINDBK options price for Strike: 860 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Jun, 2026 66.80 -8.89% 1.60 -2.6% 6.39 Fri 19 Jun, 2026 85.85 0% 1.00 -0.74% 5.98 Thu 18 Jun, 2026 76.35 0% 1.25 -2.17% 6.02 Wed 17 Jun, 2026 76.35 -2.17% 1.65 -3.48% 6.16 Tue 16 Jun, 2026 72.60 -4.17% 2.55 -8.31% 6.24 Mon 15 Jun, 2026 75.05 4.35% 2.80 -18.7% 6.52 Fri 12 Jun, 2026 64.75 2.22% 4.75 44.74% 8.37 Thu 11 Jun, 2026 42.35 95.65% 12.00 33% 5.91 Wed 10 Jun, 2026 71.75 0% 14.35 5.82% 8.7
INDUSINDBK options price for Strike: 850 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Jun, 2026 71.45 -12.68% 1.20 -5.69% 3.21 Fri 19 Jun, 2026 88.50 0% 0.80 -29.43% 2.97 Thu 18 Jun, 2026 88.50 0% 0.90 -1.64% 4.21 Wed 17 Jun, 2026 85.25 -2.74% 1.25 -21.24% 4.28 Tue 16 Jun, 2026 81.25 5.8% 1.90 0% 5.29 Mon 15 Jun, 2026 71.85 0% 2.20 -17.87% 5.59 Fri 12 Jun, 2026 71.85 2.99% 3.75 25.67% 6.81 Thu 11 Jun, 2026 53.95 0% 9.40 0.54% 5.58 Wed 10 Jun, 2026 47.55 8.06% 11.65 -3.38% 5.55
INDUSINDBK options price for Strike: 840 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Jun, 2026 81.40 -25% 0.85 -5.58% 14.67 Fri 19 Jun, 2026 82.70 0% 0.70 -1.69% 11.65 Thu 18 Jun, 2026 82.70 0% 0.75 -8.49% 11.85 Wed 17 Jun, 2026 82.70 0% 0.95 -1.89% 12.95 Tue 16 Jun, 2026 82.70 0% 1.45 1.93% 13.2 Mon 15 Jun, 2026 82.70 0% 1.70 4.44% 12.95 Fri 12 Jun, 2026 82.70 -16.67% 2.95 5.08% 12.4 Thu 11 Jun, 2026 56.80 26.32% 7.55 -4.07% 9.83 Wed 10 Jun, 2026 55.35 58.33% 9.10 11.31% 12.95
INDUSINDBK options price for Strike: 830 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Jun, 2026 98.65 - 0.60 21.05% - Fri 19 Jun, 2026 98.65 - 0.30 0% - Thu 18 Jun, 2026 98.65 - 1.40 0% - Wed 17 Jun, 2026 98.65 - 1.40 0% - Tue 16 Jun, 2026 98.65 - 1.40 2.7% - Mon 15 Jun, 2026 98.65 - 1.50 25.42% - Fri 12 Jun, 2026 98.65 - 2.30 -26.25% - Thu 11 Jun, 2026 98.65 - 5.55 -2.44% - Wed 10 Jun, 2026 98.65 - 7.40 6.49% -
INDUSINDBK options price for Strike: 820 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Jun, 2026 88.20 0% 0.45 0% 19 Fri 19 Jun, 2026 88.20 0% 0.45 -1.72% 19 Thu 18 Jun, 2026 88.20 0% 0.60 -6.45% 19.33 Wed 17 Jun, 2026 88.20 0% 0.50 0% 20.67 Tue 16 Jun, 2026 88.20 0% 1.00 -1.59% 20.67 Mon 15 Jun, 2026 88.20 0% 1.10 -41.12% 21 Fri 12 Jun, 2026 88.20 0% 1.80 50.7% 35.67 Thu 11 Jun, 2026 88.20 0% 4.60 2.9% 23.67 Wed 10 Jun, 2026 88.20 0% 5.90 -25% 23
INDUSINDBK options price for Strike: 810 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Jun, 2026 120.50 0% 0.50 -3.96% 48.5 Fri 19 Jun, 2026 120.50 0% 0.50 0% 50.5 Thu 18 Jun, 2026 120.50 0% 0.50 0% 50.5 Wed 17 Jun, 2026 120.50 0% 0.55 -23.48% 50.5 Tue 16 Jun, 2026 120.50 0% 1.00 0% 66 Mon 15 Jun, 2026 120.50 0% 0.85 6.45% 66 Fri 12 Jun, 2026 120.50 0% 1.55 19.23% 62 Thu 11 Jun, 2026 120.50 0% 3.70 -11.11% 52 Wed 10 Jun, 2026 120.50 0% 4.70 -7.87% 58.5
INDUSINDBK options price for Strike: 800 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Jun, 2026 116.00 0% 0.45 -3.09% 2.89 Fri 19 Jun, 2026 116.00 0% 0.40 -12.61% 2.98 Thu 18 Jun, 2026 116.00 0% 0.60 -7.5% 3.42 Wed 17 Jun, 2026 116.00 0% 0.50 0.84% 3.69 Tue 16 Jun, 2026 116.00 0% 0.60 -3.25% 3.66 Mon 15 Jun, 2026 116.00 0% 0.70 -15.17% 3.78 Fri 12 Jun, 2026 116.00 -10.96% 1.25 -11.59% 4.46 Thu 11 Jun, 2026 94.60 -3.95% 2.95 -2.67% 4.49 Wed 10 Jun, 2026 92.25 15.15% 3.75 13.85% 4.43
INDUSINDBK options price for Strike: 780 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Jun, 2026 58.15 - 0.15 -4.35% - Fri 19 Jun, 2026 58.15 - 0.30 0% - Thu 18 Jun, 2026 58.15 - 0.35 -11.54% - Wed 17 Jun, 2026 58.15 - 0.45 0% - Tue 16 Jun, 2026 58.15 - 0.45 0% - Mon 15 Jun, 2026 58.15 - 0.45 -16.13% - Fri 12 Jun, 2026 58.15 - 1.00 -6.06% - Thu 11 Jun, 2026 58.15 - 1.85 0% - Wed 10 Jun, 2026 58.15 - 2.45 3.13% -
INDUSINDBK options price for Strike: 760 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Jun, 2026 66.95 - 0.15 -9.86% - Fri 19 Jun, 2026 66.95 - 0.20 0% - Thu 18 Jun, 2026 66.95 - 0.20 -8.97% - Wed 17 Jun, 2026 66.95 - 0.25 -3.7% - Tue 16 Jun, 2026 66.95 - 0.30 -5.81% - Mon 15 Jun, 2026 66.95 - 0.30 -2.27% - Fri 12 Jun, 2026 66.95 - 0.55 -22.81% - Thu 11 Jun, 2026 66.95 - 1.35 20% - Wed 27 May, 2026 66.95 - 1.05 11.76% -
Videos related to: INDUSINDBK Call Put options [INDUSINDBK target price] IndusInd Bank Limited #INDUSINDBK_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![INDUSINDBK Call Put options [INDUSINDBK target price] IndusInd Bank Limited #INDUSINDBK_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![INDUSINDBK Call Put options [INDUSINDBK target price] IndusInd Bank Limited #INDUSINDBK_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
