INDUSINDBK Call Put options [INDUSINDBK target price] IndusInd Bank Limited #INDUSINDBK_TargetPrice INDUSINDBK Call Put options target price & charts for IndusInd Bank Limited
INDUSINDBK - Share IndusInd Bank Limited trades in NSE under Banks
Lot size for INDUSIND BANK LIMITED INDUSINDBK is 700
INDUSINDBK Most Active Call Put Options
If you want a more indepth
option chain analysis of IndusInd Bank Limited, then click here
Charts and more
Show all stock options list
Available expiries for INDUSINDBK INDUSINDBK Expiry as on: 24 Feb, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026
INDUSINDBK SPOT Price: 925.00 as on 11 Feb, 2026
IndusInd Bank Limited (INDUSINDBK) target & price
INDUSINDBK Target Price Target up: 936.07 Target up: 930.53 Target up: 926.65 Target down: 922.77 Target down: 917.23 Target down: 913.35 Target down: 909.47
Show prices and volumes
Date Close Open High Low Volume 11 Wed Feb 2026 925.00 927.90 928.30 915.00 2.47 M 10 Tue Feb 2026 927.60 927.90 933.00 920.00 2.77 M 09 Mon Feb 2026 927.90 910.00 936.95 900.35 6.86 M 06 Fri Feb 2026 903.60 909.10 917.05 895.00 2.71 M 05 Thu Feb 2026 914.40 918.10 922.15 902.30 2.55 M 04 Wed Feb 2026 921.30 922.00 932.00 915.80 2.88 M 03 Tue Feb 2026 922.40 951.30 959.60 916.35 9.61 M 02 Mon Feb 2026 910.25 889.00 914.50 884.35 3.76 M
Maximum CALL writing has been for strikes: 1000 950 900 These will serve as resistance
Maximum PUT writing has been for strikes: 900 880 930 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 950 870 800 770
Put to Call Ratio (PCR) has decreased for strikes: 930 920 820 860
INDUSINDBK options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
INDUSINDBK options price for Strike: 930 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 15.95 14.2% 23.30 4.36% 0.62 Tue 10 Feb, 2026 19.05 -0.82% 22.05 -7.88% 0.68 Mon 09 Feb, 2026 20.75 56.33% 22.20 128.68% 0.73 Fri 06 Feb, 2026 12.40 -5.71% 35.60 -9.33% 0.5 Thu 05 Feb, 2026 18.75 4.52% 29.90 4.53% 0.52 Wed 04 Feb, 2026 21.55 5.53% 29.20 2.14% 0.52 Tue 03 Feb, 2026 23.00 25.06% 26.85 189.69% 0.54 Mon 02 Feb, 2026 17.95 17.04% 35.95 8.99% 0.23 Sun 01 Feb, 2026 15.35 -8.91% 52.25 -3.26% 0.25
INDUSINDBK options price for Strike: 940 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 12.15 0.2% 29.20 0.4% 0.5 Tue 10 Feb, 2026 14.70 3.47% 27.65 2.23% 0.5 Mon 09 Feb, 2026 16.15 30.01% 28.05 29.66% 0.5 Fri 06 Feb, 2026 9.60 9.93% 42.95 -3.79% 0.51 Thu 05 Feb, 2026 15.00 7.7% 36.55 -2.94% 0.58 Wed 04 Feb, 2026 17.45 16.91% 35.20 4.62% 0.64 Tue 03 Feb, 2026 18.70 26.81% 32.65 101.03% 0.72 Mon 02 Feb, 2026 14.50 -4.03% 43.35 0% 0.45 Sun 01 Feb, 2026 12.60 -2.83% 55.85 -1.52% 0.43
INDUSINDBK options price for Strike: 950 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 9.00 -30.41% 36.35 -1.21% 0.36 Tue 10 Feb, 2026 11.40 0% 34.15 8.08% 0.26 Mon 09 Feb, 2026 12.85 3.71% 34.65 29.01% 0.24 Fri 06 Feb, 2026 7.35 4.15% 49.95 -1.66% 0.19 Thu 05 Feb, 2026 11.95 -3.93% 44.00 0.56% 0.2 Wed 04 Feb, 2026 14.15 1.59% 41.95 2.87% 0.19 Tue 03 Feb, 2026 15.40 -13.41% 39.00 249% 0.19 Mon 02 Feb, 2026 12.35 64.79% 49.80 -13.04% 0.05 Sun 01 Feb, 2026 9.85 -0.93% 64.95 -4.17% 0.09
INDUSINDBK options price for Strike: 960 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 6.80 13.19% 43.65 6.25% 0.28 Tue 10 Feb, 2026 8.50 -2.1% 42.35 2.67% 0.29 Mon 09 Feb, 2026 9.90 -22.01% 41.50 -1.58% 0.28 Fri 06 Feb, 2026 5.75 21.83% 51.85 0% 0.22 Thu 05 Feb, 2026 9.30 32.51% 51.85 -0.52% 0.27 Wed 04 Feb, 2026 11.50 4.34% 48.30 -12.39% 0.36 Tue 03 Feb, 2026 12.40 -2.31% 46.30 -46.17% 0.43 Mon 02 Feb, 2026 9.55 36.58% 57.50 -8.99% 0.78 Sun 01 Feb, 2026 8.25 -3.31% 74.35 0% 1.17
INDUSINDBK options price for Strike: 970 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 4.95 1.52% 55.85 7.41% 0.03 Tue 10 Feb, 2026 6.50 4.77% 54.45 -15.63% 0.03 Mon 09 Feb, 2026 7.50 79.78% 66.60 0% 0.04 Fri 06 Feb, 2026 4.45 8.85% 66.60 68.42% 0.07 Thu 05 Feb, 2026 7.25 5.82% 52.00 0% 0.05 Wed 04 Feb, 2026 9.10 7.05% 52.00 0% 0.05 Tue 03 Feb, 2026 10.15 26.8% 52.00 171.43% 0.05 Mon 02 Feb, 2026 7.95 15.48% 86.70 0% 0.02 Sun 01 Feb, 2026 6.65 21.74% 86.70 0% 0.03
INDUSINDBK options price for Strike: 980 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 3.80 0.15% 55.75 0% 0.15 Tue 10 Feb, 2026 5.00 -0.45% 55.75 -10.53% 0.15 Mon 09 Feb, 2026 5.80 68.77% 61.60 0% 0.17 Fri 06 Feb, 2026 3.50 -0.5% 61.60 0% 0.29 Thu 05 Feb, 2026 5.80 6.4% 61.60 0% 0.29 Wed 04 Feb, 2026 7.25 68.92% 61.60 0% 0.3 Tue 03 Feb, 2026 8.05 57.45% 61.60 - 0.51 Mon 02 Feb, 2026 6.20 25.89% 159.20 - - Sun 01 Feb, 2026 5.45 -3.45% 159.20 - -
INDUSINDBK options price for Strike: 990 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 2.90 2.77% 154.95 - - Tue 10 Feb, 2026 3.75 0.7% 154.95 - - Mon 09 Feb, 2026 4.60 143.22% 154.95 - - Fri 06 Feb, 2026 2.85 14.56% 154.95 - - Thu 05 Feb, 2026 4.60 -2.83% 154.95 - - Wed 04 Feb, 2026 5.75 -4.5% 154.95 - - Tue 03 Feb, 2026 6.70 32.14% 154.95 - - Mon 02 Feb, 2026 5.25 0% 154.95 - - Sun 01 Feb, 2026 5.00 -12.5% 154.95 - -
INDUSINDBK options price for Strike: 1000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 2.40 5.97% 83.25 4.76% 0.03 Tue 10 Feb, 2026 3.05 5.06% 76.50 -4.55% 0.03 Mon 09 Feb, 2026 3.50 -4.95% 76.35 29.41% 0.03 Fri 06 Feb, 2026 2.30 0.75% 97.65 -5.56% 0.02 Thu 05 Feb, 2026 3.75 6.39% 84.80 5.88% 0.02 Wed 04 Feb, 2026 4.85 -1.36% 79.70 0% 0.02 Tue 03 Feb, 2026 5.35 28.78% 79.70 21.43% 0.02 Mon 02 Feb, 2026 4.30 8.4% 93.25 -3.45% 0.03 Sun 01 Feb, 2026 3.95 -4.49% 121.05 -3.33% 0.03
INDUSINDBK options price for Strike: 1010 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 1.85 -4.37% 171.85 - - Tue 10 Feb, 2026 2.40 -1.61% 171.85 - - Mon 09 Feb, 2026 2.80 27.4% 171.85 - - Fri 06 Feb, 2026 1.85 -5.19% 171.85 - - Thu 05 Feb, 2026 3.05 -6.67% 171.85 - - Wed 04 Feb, 2026 3.85 8.55% 171.85 - - Tue 03 Feb, 2026 4.40 12.59% 171.85 - - Mon 02 Feb, 2026 2.20 1.5% 171.85 - - Sun 01 Feb, 2026 2.10 0% 171.85 - -
INDUSINDBK options price for Strike: 1020 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 1.50 -8.04% 121.05 0% 0.03 Tue 10 Feb, 2026 2.00 -25.33% 121.05 0% 0.03 Mon 09 Feb, 2026 2.30 -6.16% 121.05 0% 0.02 Fri 06 Feb, 2026 1.55 -11.53% 121.05 0% 0.02 Thu 05 Feb, 2026 2.45 7.18% 121.05 0% 0.02 Wed 04 Feb, 2026 3.10 28.54% 121.05 0% 0.02 Tue 03 Feb, 2026 3.70 9.91% 121.05 0% 0.02 Mon 02 Feb, 2026 2.85 -2.75% 121.05 0% 0.03 Sun 01 Feb, 2026 2.90 -2.02% 121.05 0% 0.03
INDUSINDBK options price for Strike: 1030 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 1.30 0% 189.20 - - Tue 10 Feb, 2026 1.30 18.07% 189.20 - - Mon 09 Feb, 2026 1.80 10.67% 189.20 - - Fri 06 Feb, 2026 1.35 -7.41% 189.20 - - Thu 05 Feb, 2026 2.05 -13.83% 189.20 - - Wed 04 Feb, 2026 2.60 11.9% 189.20 - - Tue 03 Feb, 2026 3.10 -4.55% 189.20 - - Mon 02 Feb, 2026 2.50 23.94% 189.20 - - Sun 01 Feb, 2026 2.00 -6.58% - -
INDUSINDBK options price for Strike: 1040 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 0.90 0% 124.00 -33.33% 0.01 Tue 10 Feb, 2026 1.30 3.28% 140.00 0% 0.01 Mon 09 Feb, 2026 1.55 20.08% 140.00 0% 0.01 Fri 06 Feb, 2026 1.10 -10.56% 140.00 0% 0.01 Thu 05 Feb, 2026 1.60 -6.58% 140.00 0% 0.01 Wed 04 Feb, 2026 2.15 22.09% 140.00 0% 0.01 Tue 03 Feb, 2026 2.65 2.47% 140.00 0% 0.01 Mon 02 Feb, 2026 2.20 10.45% 140.00 0% 0.01 Sun 01 Feb, 2026 2.25 1.85% 140.00 0% 0.01
INDUSINDBK options price for Strike: 1060 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 0.75 -0.57% 223.40 - - Tue 10 Feb, 2026 1.00 6.1% 223.40 - - Mon 09 Feb, 2026 1.05 5.81% 223.40 - - Fri 06 Feb, 2026 0.75 -4.91% 223.40 - - Thu 05 Feb, 2026 1.15 -24.54% 223.40 - - Wed 04 Feb, 2026 1.55 15.51% 223.40 - - Tue 03 Feb, 2026 1.95 4.47% 223.40 - - Mon 02 Feb, 2026 1.00 -1.65% 223.40 - - Sun 01 Feb, 2026 1.00 -0.55% - -
INDUSINDBK options price for Strike: 1080 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 0.55 0.83% 240.45 - - Tue 10 Feb, 2026 0.65 1.69% 240.45 - - Mon 09 Feb, 2026 0.90 14.56% 240.45 - - Fri 06 Feb, 2026 0.60 -6.36% 240.45 - - Thu 05 Feb, 2026 0.90 -5.98% 240.45 - - Wed 04 Feb, 2026 1.20 8.33% 240.45 - - Tue 03 Feb, 2026 1.50 -0.92% 240.45 - - Mon 02 Feb, 2026 1.00 5.83% - - Sun 01 Feb, 2026 0.95 -0.96% - -
INDUSINDBK options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
INDUSINDBK options price for Strike: 920 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 20.75 7.94% 18.15 -3.73% 0.6 Tue 10 Feb, 2026 24.30 3.75% 17.00 -2.6% 0.68 Mon 09 Feb, 2026 25.95 13.94% 17.35 31.36% 0.72 Fri 06 Feb, 2026 15.70 7.99% 28.55 -8.33% 0.63 Thu 05 Feb, 2026 23.40 14.61% 24.55 -5.7% 0.74 Wed 04 Feb, 2026 26.10 -2.07% 24.20 10.65% 0.9 Tue 03 Feb, 2026 27.90 -28.13% 22.10 37.72% 0.79 Mon 02 Feb, 2026 21.85 -7.67% 30.85 0.91% 0.41 Sun 01 Feb, 2026 18.10 -3.85% 42.50 -4.34% 0.38
INDUSINDBK options price for Strike: 910 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 26.55 -1.14% 13.85 -3.64% 0.76 Tue 10 Feb, 2026 30.05 -4.48% 13.10 -6.62% 0.78 Mon 09 Feb, 2026 31.40 -14% 13.55 8.07% 0.8 Fri 06 Feb, 2026 20.05 10.87% 22.85 6.24% 0.64 Thu 05 Feb, 2026 28.30 30.35% 19.70 1.38% 0.66 Wed 04 Feb, 2026 31.45 1.72% 20.15 -6.99% 0.85 Tue 03 Feb, 2026 33.20 -17.3% 17.90 -0.73% 0.93 Mon 02 Feb, 2026 26.20 -12.2% 25.65 -5.03% 0.78 Sun 01 Feb, 2026 22.45 7.07% 35.45 6.26% 0.72
INDUSINDBK options price for Strike: 900 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 33.25 -0.68% 10.35 -2.28% 1.17 Tue 10 Feb, 2026 36.95 1.37% 10.00 0.51% 1.19 Mon 09 Feb, 2026 38.35 -20.1% 10.25 -0.63% 1.2 Fri 06 Feb, 2026 25.35 12.62% 18.05 4.15% 0.96 Thu 05 Feb, 2026 34.65 4.29% 15.70 0.46% 1.04 Wed 04 Feb, 2026 37.85 -3.45% 15.70 8.54% 1.08 Tue 03 Feb, 2026 40.00 -15.96% 14.35 -9.19% 0.96 Mon 02 Feb, 2026 31.20 1.71% 21.55 1.25% 0.89 Sun 01 Feb, 2026 26.65 19.97% 31.10 10.66% 0.89
INDUSINDBK options price for Strike: 890 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 40.25 2.76% 7.85 -0.56% 1.8 Tue 10 Feb, 2026 43.70 -2.36% 7.45 -6.9% 1.86 Mon 09 Feb, 2026 45.90 9.19% 7.85 -4.29% 1.95 Fri 06 Feb, 2026 30.95 2.26% 13.95 -0.82% 2.23 Thu 05 Feb, 2026 42.00 3.91% 12.80 -8.81% 2.3 Wed 04 Feb, 2026 45.40 -0.39% 12.80 -0.89% 2.62 Tue 03 Feb, 2026 46.85 -25.72% 11.60 -8.03% 2.63 Mon 02 Feb, 2026 37.45 -26.69% 17.45 -1.21% 2.12 Sun 01 Feb, 2026 31.05 16.83% 25.90 16.25% 1.58
INDUSINDBK options price for Strike: 880 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 48.50 0.79% 5.80 -2.16% 4.59 Tue 10 Feb, 2026 51.85 0.4% 5.60 0.08% 4.73 Mon 09 Feb, 2026 54.55 1.2% 5.90 105.48% 4.74 Fri 06 Feb, 2026 38.40 3.73% 10.95 7.35% 2.34 Thu 05 Feb, 2026 48.90 1.26% 10.05 -10.67% 2.26 Wed 04 Feb, 2026 52.40 1.71% 10.20 1.16% 2.56 Tue 03 Feb, 2026 54.35 -36.24% 9.35 4.7% 2.57 Mon 02 Feb, 2026 44.55 -11.99% 14.20 -1.54% 1.57 Sun 01 Feb, 2026 37.50 10.03% 23.00 0.52% 1.4
INDUSINDBK options price for Strike: 870 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 55.85 0% 4.30 5.38% 3.27 Tue 10 Feb, 2026 55.85 -2.94% 4.35 -1.45% 3.1 Mon 09 Feb, 2026 62.65 4.62% 4.55 2.22% 3.05 Fri 06 Feb, 2026 42.40 -1.52% 8.45 -1.22% 3.12 Thu 05 Feb, 2026 51.75 0% 8.05 -1.44% 3.11 Wed 04 Feb, 2026 62.50 0% 8.45 12.1% 3.16 Tue 03 Feb, 2026 62.50 -15.38% 7.50 3.62% 2.82 Mon 02 Feb, 2026 52.85 -6.02% 11.45 8.13% 2.3 Sun 01 Feb, 2026 44.95 15.28% 18.25 0.61% 2
INDUSINDBK options price for Strike: 860 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 66.30 3.7% 3.25 -3.52% 3.52 Tue 10 Feb, 2026 64.15 6.3% 3.20 2.4% 3.79 Mon 09 Feb, 2026 71.75 20.95% 3.45 7.78% 3.93 Fri 06 Feb, 2026 50.25 3.96% 6.45 -2.11% 4.41 Thu 05 Feb, 2026 60.00 -0.98% 6.35 1.5% 4.68 Wed 04 Feb, 2026 68.75 0% 6.90 12.29% 4.57 Tue 03 Feb, 2026 71.55 -4.67% 6.05 8.07% 4.07 Mon 02 Feb, 2026 59.75 -13.01% 9.35 -1.03% 3.59 Sun 01 Feb, 2026 53.35 24.24% 14.65 -1.02% 3.15
INDUSINDBK options price for Strike: 850 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 73.75 4.55% 2.45 -1.72% 4.48 Tue 10 Feb, 2026 78.25 4.76% 2.65 -5.76% 4.76 Mon 09 Feb, 2026 82.00 12.9% 2.80 6.11% 5.3 Fri 06 Feb, 2026 62.85 6.9% 5.00 7.38% 5.63 Thu 05 Feb, 2026 74.25 -3.33% 5.20 15.09% 5.61 Wed 04 Feb, 2026 79.05 4.65% 5.55 -9.98% 4.71 Tue 03 Feb, 2026 79.25 -8.51% 5.05 0% 5.48 Mon 02 Feb, 2026 67.90 5.62% 7.45 -5.23% 5.01 Sun 01 Feb, 2026 56.35 4.71% 12.80 2.9% 5.58
INDUSINDBK options price for Strike: 840 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 95.00 0% 1.95 -6.98% 22.86 Tue 10 Feb, 2026 95.00 0% 2.10 -2.82% 24.57 Mon 09 Feb, 2026 95.00 0% 2.25 -0.56% 25.29 Fri 06 Feb, 2026 95.00 0% 4.00 4.09% 25.43 Thu 05 Feb, 2026 95.00 0% 4.40 4.91% 24.43 Wed 04 Feb, 2026 95.00 0% 4.75 -4.12% 23.29 Tue 03 Feb, 2026 95.00 -12.5% 4.25 -26.09% 24.29 Mon 02 Feb, 2026 76.85 60% 6.10 -2.54% 28.75 Sun 01 Feb, 2026 67.20 0% 10.50 -16.61% 47.2
INDUSINDBK options price for Strike: 830 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 103.20 0% 1.50 -4.91% 25.83 Tue 10 Feb, 2026 103.20 0% 1.70 -13.3% 27.17 Mon 09 Feb, 2026 103.20 0% 1.80 -18.97% 31.33 Fri 06 Feb, 2026 103.20 0% 3.15 1.75% 38.67 Thu 05 Feb, 2026 103.20 0% 3.55 -6.17% 38 Wed 04 Feb, 2026 103.20 0% 3.95 42.11% 40.5 Tue 03 Feb, 2026 103.20 50% 3.65 -21.92% 28.5 Mon 02 Feb, 2026 76.20 0% 4.85 -8.37% 54.75 Sun 01 Feb, 2026 76.20 0% 8.25 -8.43% 59.75
INDUSINDBK options price for Strike: 820 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 86.80 0% 1.25 -10.56% 14.64 Tue 10 Feb, 2026 86.80 0% 1.40 -5.76% 16.36 Mon 09 Feb, 2026 86.80 0% 1.50 20.89% 17.36 Fri 06 Feb, 2026 86.80 0% 2.60 -0.63% 14.36 Thu 05 Feb, 2026 86.80 0% 3.00 11.19% 14.45 Wed 04 Feb, 2026 86.80 0% 3.50 30% 13 Tue 03 Feb, 2026 86.80 0% 3.10 -45% 10 Mon 02 Feb, 2026 86.80 0% 4.05 -8.26% 18.18 Sun 01 Feb, 2026 86.80 0% 7.15 2.35% 19.82
INDUSINDBK options price for Strike: 810 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 103.90 0% 0.95 -2.56% 2.38 Tue 10 Feb, 2026 103.90 0% 1.25 -20.41% 2.44 Mon 09 Feb, 2026 103.90 0% 1.30 -30.99% 3.06 Fri 06 Feb, 2026 103.90 0% 2.10 22.41% 4.44 Thu 05 Feb, 2026 103.90 0% 2.65 20.83% 3.63 Wed 04 Feb, 2026 103.90 0% 2.95 -23.81% 3 Tue 03 Feb, 2026 103.90 0% 2.65 -67.53% 3.94 Mon 02 Feb, 2026 103.90 1500% 3.35 -1.02% 12.13 Sun 01 Feb, 2026 109.00 0% 6.80 24.84% 196
INDUSINDBK options price for Strike: 800 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 125.00 -6.9% 0.85 -5.71% 8.56 Tue 10 Feb, 2026 120.70 1.75% 1.05 -2.97% 8.45 Mon 09 Feb, 2026 131.05 -25.97% 1.05 -4.72% 8.86 Fri 06 Feb, 2026 105.00 -2.53% 1.75 -10.17% 6.88 Thu 05 Feb, 2026 108.00 1.28% 2.05 -5.6% 7.47 Wed 04 Feb, 2026 127.10 0% 2.50 -5.73% 8.01 Tue 03 Feb, 2026 127.10 -31.58% 2.25 -1.92% 8.5 Mon 02 Feb, 2026 113.10 17.53% 2.80 10.82% 5.93 Sun 01 Feb, 2026 98.55 -11.01% 5.15 -1.13% 6.29
INDUSINDBK options price for Strike: 790 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 89.50 - 0.65 -42.51% - Tue 27 Jan, 2026 89.50 - 2.15 0% - Fri 23 Jan, 2026 89.50 - 2.15 0% - Thu 22 Jan, 2026 89.50 - 2.15 -1.18% - Wed 21 Jan, 2026 89.50 - 2.15 0% - Tue 20 Jan, 2026 89.50 - 2.15 -2.31% - Mon 19 Jan, 2026 89.50 - 1.90 133.78% - Fri 16 Jan, 2026 89.50 - 1.70 0% - Wed 14 Jan, 2026 89.50 - 1.70 -1.33% -
INDUSINDBK options price for Strike: 780 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 114.15 - 0.60 -23.4% - Tue 10 Feb, 2026 114.15 - 0.60 -14.55% - Mon 09 Feb, 2026 114.15 - 0.75 -14.06% - Fri 06 Feb, 2026 114.15 - 1.15 0% - Thu 05 Feb, 2026 114.15 - 1.75 0% - Wed 04 Feb, 2026 114.15 - 1.20 -1.54% - Tue 03 Feb, 2026 114.15 - 1.75 10.17% - Mon 02 Feb, 2026 114.15 - 1.95 11.32% - Sun 01 Feb, 2026 114.15 - 3.20 -29.33% -
INDUSINDBK options price for Strike: 770 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 137.00 0% 0.50 1.54% 22 Tue 10 Feb, 2026 137.00 0% 0.60 -12.16% 21.67 Mon 09 Feb, 2026 137.00 0% 0.75 -34.51% 24.67 Fri 06 Feb, 2026 137.00 0% 0.90 -8.13% 37.67 Thu 05 Feb, 2026 137.00 0% 1.45 0% 41 Wed 04 Feb, 2026 137.00 0% 1.45 -0.81% 41 Tue 03 Feb, 2026 137.00 0% 1.50 14.81% 41.33 Mon 02 Feb, 2026 137.00 0% 1.55 4.85% 36 Sun 01 Feb, 2026 137.00 0% 2.50 -2.83% 34.33
INDUSINDBK options price for Strike: 760 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 126.60 - 0.35 -18.75% - Tue 27 Jan, 2026 126.60 - 0.50 -8.2% - Fri 23 Jan, 2026 126.60 - 0.50 -9.63% - Thu 22 Jan, 2026 126.60 - 1.00 -39.73% - Wed 21 Jan, 2026 126.60 - 1.20 -8.2% - Tue 20 Jan, 2026 126.60 - 1.50 0% - Mon 19 Jan, 2026 126.60 - 1.30 -10.95% - Fri 16 Jan, 2026 126.60 - 1.55 238.27% - Wed 14 Jan, 2026 126.60 - 2.25 -1.22% -
INDUSINDBK options price for Strike: 740 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 139.90 - 0.30 3.13% - Tue 27 Jan, 2026 139.90 - 0.35 0% - Fri 23 Jan, 2026 139.90 - 0.40 -20.99% - Thu 22 Jan, 2026 139.90 - 0.55 -1.82% - Wed 21 Jan, 2026 139.90 - 0.55 0.61% - Tue 20 Jan, 2026 139.90 - 0.80 0% - Mon 19 Jan, 2026 139.90 - 0.70 -2.38% - Fri 16 Jan, 2026 139.90 - 0.95 0% - Wed 14 Jan, 2026 139.90 - 2.00 -3.45% -
Videos related to: INDUSINDBK Call Put options [INDUSINDBK target price] IndusInd Bank Limited #INDUSINDBK_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![INDUSINDBK Call Put options [INDUSINDBK target price] IndusInd Bank Limited #INDUSINDBK_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![INDUSINDBK Call Put options [INDUSINDBK target price] IndusInd Bank Limited #INDUSINDBK_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
