INDUSINDBK Call Put options [INDUSINDBK target price] IndusInd Bank Limited #INDUSINDBK_TargetPrice

INDUSINDBK Call Put options target price & charts for IndusInd Bank Limited

INDUSINDBK - Share IndusInd Bank Limited trades in NSE under Banks

Lot size for INDUSIND BANK LIMITED INDUSINDBK is 500

Lot size for INDUSIND BANK LIMITED INDUSINDBK is 500   INDUSINDBK Most Active Call Put Options If you want a more indepth option chain analysis of IndusInd Bank Limited, then click here

 

Available expiries for INDUSINDBK

INDUSINDBK Expiry as on: 26 Dec, 2024. View: 28 Nov, 2024 26 Dec, 2024 30 Jan, 2025 27 Feb, 2025

INDUSINDBK SPOT Price: 929.45 as on 20 Dec, 2024

IndusInd Bank Limited (INDUSINDBK) target & price

INDUSINDBK Target Price
Target up: 981.32
Target up: 955.38
Target up: 948.15
Target up: 940.92
Target down: 914.98
Target down: 907.75
Target down: 900.52

Date Close Open High Low Volume
20 Fri Dec 2024929.45960.00966.85926.454.47 M
19 Thu Dec 2024964.40959.00966.85948.003.67 M
18 Wed Dec 2024965.20976.80979.30960.502.96 M
18 Wed Dec 2024965.20976.80979.30960.502.96 M
17 Tue Dec 2024975.651002.001002.00972.003.29 M
16 Mon Dec 2024999.35987.901007.95985.553.06 M
13 Fri Dec 2024986.65991.00997.65965.555.67 M
12 Thu Dec 2024997.95986.001005.50986.005.77 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
INDUSINDBK Call Put options [INDUSINDBK target price] IndusInd Bank Limited #INDUSINDBK_TargetPrice

Maximum CALL writing has been for strikes: 1000 980 1100 These will serve as resistance

Maximum PUT writing has been for strikes: 1000 900 980 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1040 1000 1020 1060

Put to Call Ratio (PCR) has decreased for strikes: 880 940 960 1240

INDUSINDBK options price OTM CALL, ITM PUT. For buyers

INDUSINDBK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20248.35228.2%18.25-26.94%0.84
Thu 19 Dec, 202432.4520.82%4.859.92%3.76
Wed 18 Dec, 202432.453.59%5.7010.18%4.13
Tue 17 Dec, 202441.356.25%5.001.36%3.89
Mon 16 Dec, 202465.050%2.35-8.72%4.07
Fri 13 Dec, 202453.2552.38%3.600.94%4.46
Thu 12 Dec, 202465.15-1.56%2.90-13.22%6.74
Wed 11 Dec, 202455.007.87%4.600.14%7.64
Tue 10 Dec, 202453.653.49%5.958.28%8.23
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20243.7561.86%33.45-16.08%0.44
Thu 19 Dec, 202416.9526.36%9.55-17.73%0.85
Wed 18 Dec, 202418.1570.49%11.609.61%1.3
Tue 17 Dec, 202425.7519.28%9.552.1%2.03
Mon 16 Dec, 202446.80-10.47%3.953.25%2.37
Fri 13 Dec, 202436.4532.84%6.55-3.45%2.05
Thu 12 Dec, 202448.05-12.09%4.95-2.2%2.83
Wed 11 Dec, 202438.40-8.99%8.20-1.11%2.54
Tue 10 Dec, 202437.7011.77%10.057.57%2.34
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20242.057.78%52.00-6.23%0.32
Thu 19 Dec, 20247.70-2.12%20.45-12.1%0.36
Wed 18 Dec, 20249.2534.73%22.550.8%0.4
Tue 17 Dec, 202414.4546.95%17.90-4.34%0.54
Mon 16 Dec, 202430.10-9.65%7.357.65%0.83
Fri 13 Dec, 202422.0533.28%12.20-9.46%0.69
Thu 12 Dec, 202432.10-19.75%9.05-10.48%1.02
Wed 11 Dec, 202424.80-3.77%14.50-4.81%0.92
Tue 10 Dec, 202424.5011.59%16.6012.67%0.93
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20241.35-11.87%70.90-8.66%0.42
Thu 19 Dec, 20243.70-6.94%35.35-4.72%0.4
Wed 18 Dec, 20244.951.27%38.20-4.91%0.39
Tue 17 Dec, 20247.7015.52%31.202.39%0.42
Mon 16 Dec, 202417.60-5.34%14.652.23%0.47
Fri 13 Dec, 202412.5013.69%22.45-4.21%0.44
Thu 12 Dec, 202419.85-9.3%16.70-2.09%0.52
Wed 11 Dec, 202415.155.93%24.805.02%0.48
Tue 10 Dec, 202415.006.12%26.80-3.39%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20240.90-18.26%90.20-2.63%0.18
Thu 19 Dec, 20241.90-16.48%54.40-12.95%0.15
Wed 18 Dec, 20242.953.39%56.40-4.02%0.15
Tue 17 Dec, 20244.30-4.43%47.50-8.22%0.16
Mon 16 Dec, 20249.8517.59%26.80-1.32%0.16
Fri 13 Dec, 20246.851.75%36.75-3.36%0.2
Thu 12 Dec, 202411.60-4.87%28.35-12.59%0.21
Wed 11 Dec, 20248.900.59%38.45-5.36%0.23
Tue 10 Dec, 20248.90-1.51%40.851.34%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20240.80-20.2%108.65-3.29%0.17
Thu 19 Dec, 20241.30-8.86%72.85-8.41%0.14
Wed 18 Dec, 20241.85-5.62%75.60-2.63%0.14
Tue 17 Dec, 20242.501.9%66.002.7%0.14
Mon 16 Dec, 20245.25-3.08%42.00-5.41%0.14
Fri 13 Dec, 20243.852.21%53.30-6.46%0.14
Thu 12 Dec, 20246.653.27%43.30-11.11%0.15
Wed 11 Dec, 20245.251.48%54.551.26%0.18
Tue 10 Dec, 20245.30-6.45%57.05-0.75%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20240.75-15.33%117.75-1.75%0.21
Thu 19 Dec, 20241.10-13.92%91.55-2.44%0.18
Wed 18 Dec, 20241.35-11.78%93.60-1.68%0.16
Tue 17 Dec, 20241.55-2.94%86.20-1.19%0.15
Mon 16 Dec, 20243.052.48%59.95-11.37%0.14
Fri 13 Dec, 20242.35-4.77%72.101.28%0.17
Thu 12 Dec, 20244.10-2.6%60.70-10.15%0.16
Wed 11 Dec, 20243.303.91%72.704.61%0.17
Tue 10 Dec, 20243.40-8.88%74.651.01%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20240.65-16.48%147.00-0.54%0.24
Thu 19 Dec, 20241.00-4.49%117.60-3.17%0.2
Wed 18 Dec, 20241.20-5.35%117.00-2.07%0.2
Tue 17 Dec, 20241.20-8.13%97.35-0.26%0.19
Mon 16 Dec, 20242.051.4%79.00-1.27%0.18
Fri 13 Dec, 20241.655.35%93.05-1.01%0.18
Thu 12 Dec, 20242.70-6.86%79.35-0.25%0.19
Wed 11 Dec, 20242.259.78%92.00-1%0.18
Tue 10 Dec, 20242.35-0.05%96.250%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20240.55-7.86%170.30-1.84%0.21
Thu 19 Dec, 20240.85-9.36%132.75-3.79%0.2
Wed 18 Dec, 20241.00-10.18%132.45-2.78%0.19
Tue 17 Dec, 20241.00-0.98%123.20-0.24%0.17
Mon 16 Dec, 20241.452.56%97.80-3.85%0.17
Fri 13 Dec, 20241.30-8.33%110.350.39%0.18
Thu 12 Dec, 20242.00-1.24%98.75-5.65%0.17
Wed 11 Dec, 20241.703.02%109.90-0.07%0.18
Tue 10 Dec, 20241.70-6.97%113.85-0.74%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20240.40-6.2%179.90-1.27%0.08
Thu 19 Dec, 20240.70-8.97%148.450%0.08
Wed 18 Dec, 20240.90-12.33%148.45-1.25%0.07
Tue 17 Dec, 20240.801.9%114.000%0.06
Mon 16 Dec, 20241.003.86%114.00-1.23%0.07
Fri 13 Dec, 20240.957.57%116.000%0.07
Thu 12 Dec, 20241.400.65%116.00-7.95%0.07
Wed 11 Dec, 20241.20-1.47%126.150%0.08
Tue 10 Dec, 20241.202.44%136.200%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20240.35-9.58%165.450%0.1
Thu 19 Dec, 20240.606.63%165.450%0.09
Wed 18 Dec, 20240.80-18.3%165.45-3.64%0.09
Tue 17 Dec, 20240.65-1.59%150.050%0.08
Mon 16 Dec, 20240.8012.48%150.050%0.08
Fri 13 Dec, 20240.751.65%150.050%0.09
Thu 12 Dec, 20241.00-8.31%150.050%0.09
Wed 11 Dec, 20240.85-6.63%150.05-3.51%0.08
Tue 10 Dec, 20240.85-6.46%134.500%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20240.25-14.54%157.000%0.29
Thu 19 Dec, 20240.45-10.63%157.000%0.25
Wed 18 Dec, 20240.60-6.27%157.000%0.22
Tue 17 Dec, 20240.55-2.87%157.000%0.21
Mon 16 Dec, 20240.55-9.12%157.000%0.2
Fri 13 Dec, 20240.658.48%157.000%0.19
Thu 12 Dec, 20240.75-6.6%157.00338.46%0.2
Wed 11 Dec, 20240.65-5.61%158.50-7.14%0.04
Tue 10 Dec, 20240.70-6.41%170.900%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20240.40-0.74%170.000%0.13
Thu 19 Dec, 20240.50-6.25%170.000%0.13
Wed 18 Dec, 20240.55-2.7%170.000%0.13
Tue 17 Dec, 20240.45-5.13%170.000%0.12
Mon 16 Dec, 20240.60-1.89%170.000%0.12
Fri 13 Dec, 20240.60-14.52%170.000%0.11
Thu 12 Dec, 20240.65-3.63%170.000%0.1
Wed 11 Dec, 20240.451.05%170.000%0.09
Tue 10 Dec, 20240.60-5.45%170.000%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20240.15-18.15%270.65-1.99%0.42
Thu 19 Dec, 20240.45-5.69%233.20-2.47%0.35
Wed 18 Dec, 20240.55-7.93%233.10-2.75%0.34
Tue 17 Dec, 20240.50-8.98%207.00-0.34%0.32
Mon 16 Dec, 20240.502.05%196.00-4.58%0.29
Fri 13 Dec, 20240.55-6.28%209.00-1.92%0.31
Thu 12 Dec, 20240.60-8.23%197.50-0.16%0.3
Wed 11 Dec, 20240.60-4.74%202.45-1.57%0.28
Tue 10 Dec, 20240.60-1.61%216.001.93%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20240.300%226.500%0.19
Thu 19 Dec, 20240.30-16%226.500%0.19
Wed 18 Dec, 20240.20-13.79%226.500%0.16
Tue 17 Dec, 20240.350%226.50-55.56%0.14
Mon 16 Dec, 20240.407.41%205.000%0.31
Fri 13 Dec, 20240.358%205.000%0.33
Thu 12 Dec, 20240.6019.05%205.000%0.36
Wed 11 Dec, 20240.505%205.000%0.43
Tue 10 Dec, 20240.600%205.000%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20240.103.81%310.80-47.73%1.06
Thu 19 Dec, 20240.15-3.67%276.00-23.08%2.1
Wed 18 Dec, 20240.25-23.78%271.00-18.29%2.62
Tue 17 Dec, 20240.200%242.40-1.69%2.45
Mon 16 Dec, 20240.250%230.00-0.84%2.49
Fri 13 Dec, 20240.255.15%249.403.46%2.51
Thu 12 Dec, 20240.30-1.45%243.00-0.29%2.55
Wed 11 Dec, 20240.550%249.100%2.52
Tue 10 Dec, 20240.550%249.10-0.57%2.52
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20240.05-0.17%336.30-7.35%1.6
Thu 19 Dec, 20240.10-0.83%310.00-4.96%1.73
Wed 18 Dec, 20240.15-1.95%305.00-1.18%1.8
Tue 17 Dec, 20240.20-0.32%302.60-0.18%1.79
Mon 16 Dec, 20240.15-0.32%277.00-0.81%1.79
Fri 13 Dec, 20240.10-0.16%290.00-0.89%1.8
Thu 12 Dec, 20240.150.16%276.80-2.26%1.81
Wed 11 Dec, 20240.200%290.350%1.85
Tue 10 Dec, 20240.20-0.32%290.35-0.17%1.85

INDUSINDBK options price ITM CALL, OTM PUT. For buyers

INDUSINDBK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 202418.5048.21%8.6521.23%3.45
Thu 19 Dec, 202449.656.36%2.8013.73%4.22
Wed 18 Dec, 202450.2514.56%3.15-1.06%3.95
Tue 17 Dec, 202459.501.98%2.9010.69%4.57
Mon 16 Dec, 202485.05-1.46%1.45-18.17%4.21
Fri 13 Dec, 202471.60-0.49%2.20-2.07%5.07
Thu 12 Dec, 202489.00-4.63%1.85-8.61%5.16
Wed 11 Dec, 202472.10-6.09%2.70-2.11%5.38
Tue 10 Dec, 202471.505.5%3.753.49%5.16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 202433.553.05%3.85-2.63%7.87
Thu 19 Dec, 202468.75-8.64%1.751.98%8.33
Wed 18 Dec, 202468.954.97%1.85-3.87%7.47
Tue 17 Dec, 202477.859.62%1.90-3.73%8.15
Mon 16 Dec, 2024104.15-6.02%1.05-5.14%9.28
Fri 13 Dec, 202491.757.1%1.50-0.97%9.2
Thu 12 Dec, 2024106.90-5.2%1.30-4.2%9.95
Wed 11 Dec, 202491.450.62%1.85-17.17%9.84
Tue 10 Dec, 202490.104.17%2.652.29%11.95
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 202451.30560%1.7013.38%8.65
Thu 19 Dec, 202485.35275%0.900%50.33
Wed 18 Dec, 202489.55300%0.9015.98%188.75
Tue 17 Dec, 2024103.000%1.103.99%651
Mon 16 Dec, 2024103.000%0.60-2.95%626
Fri 13 Dec, 2024103.00-50%0.8514.56%645
Thu 12 Dec, 2024121.300%0.85-14.95%281.5
Wed 11 Dec, 2024111.70100%1.15-14.14%331
Tue 10 Dec, 2024109.300%1.65-3.14%771
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 202489.950%0.90-4.95%173
Thu 19 Dec, 202489.95-0.5015.92%182
Wed 18 Dec, 2024212.20-0.40-1.67%-
Tue 17 Dec, 2024212.20-0.60-1.84%-
Mon 16 Dec, 2024212.20-0.40-14.69%-
Fri 13 Dec, 2024212.20-0.552.88%-
Thu 12 Dec, 2024212.20-0.55-4.63%-
Wed 11 Dec, 2024212.20-0.75-13.63%-
Tue 10 Dec, 2024212.20-1.101.05%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 2024479.25-0.6512.87%-
Thu 19 Dec, 2024479.25-0.30-0.98%-
Wed 18 Dec, 2024479.25-0.25-5.56%-
Tue 17 Dec, 2024479.25-0.30-12.55%-
Mon 16 Dec, 2024479.25-0.30-7.14%-
Fri 13 Dec, 2024479.25-0.45-16.88%-
Thu 12 Dec, 2024479.25-0.40-3.61%-
Wed 11 Dec, 2024479.25-0.45-1.78%-
Tue 10 Dec, 2024479.25-0.65-1.46%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 2024248.35-1.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 2024206.450%0.45-5.37%423
Thu 19 Dec, 2024206.450%0.25-1.11%447
Wed 18 Dec, 2024206.450%0.40-1.95%452
Tue 17 Dec, 2024206.450%0.250.66%461
Mon 16 Dec, 2024206.450%0.25-9.84%458
Fri 13 Dec, 2024206.450%0.300.59%508
Thu 12 Dec, 2024206.45-50%0.30-7.85%505
Wed 11 Dec, 2024199.70-71.43%0.35-2.49%274
Tue 10 Dec, 2024187.80600%0.45-2.26%80.29
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 2024290.90-0.25--
Thu 19 Dec, 2024290.90-0.25--

Videos related to: INDUSINDBK Call Put options [INDUSINDBK target price] IndusInd Bank Limited #INDUSINDBK_TargetPrice

Videos related to: INDUSINDBK Call Put options [INDUSINDBK target price] IndusInd Bank Limited #INDUSINDBK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDUSINDBK Call Put options [INDUSINDBK target price] IndusInd Bank Limited #INDUSINDBK_TargetPrice

 

Back to top