INDUSINDBK Call Put options [INDUSINDBK target price] IndusInd Bank Limited #INDUSINDBK_TargetPrice INDUSINDBK Call Put options target price & charts for IndusInd Bank Limited
INDUSINDBK - Share IndusInd Bank Limited trades in NSE under Banks
Lot size for INDUSIND BANK LIMITED INDUSINDBK is 700
INDUSINDBK Most Active Call Put Options
If you want a more indepth
option chain analysis of IndusInd Bank Limited, then click here
Charts and more
Show all stock options list
Available expiries for INDUSINDBK INDUSINDBK Expiry as on: 28 Jul, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026
INDUSINDBK SPOT Price: 1012.90 as on 13 Jul, 2026
IndusInd Bank Limited (INDUSINDBK) target & price
INDUSINDBK Target Price Target up: 1028.2 Target up: 1024.38 Target up: 1020.55 Target down: 1010.55 Target down: 1006.73 Target down: 1002.9 Target down: 992.9
Show prices and volumes
Date Close Open High Low Volume 13 Mon Jul 2026 1012.90 1010.00 1018.20 1000.55 0.86 M 10 Fri Jul 2026 1015.80 1019.70 1031.65 1013.70 1.08 M 09 Thu Jul 2026 1015.15 995.90 1022.35 995.90 1.95 M 08 Wed Jul 2026 994.65 1015.90 1031.30 989.80 3.9 M 07 Tue Jul 2026 1022.25 1009.70 1038.00 1004.30 5.8 M 06 Mon Jul 2026 1009.80 968.00 1012.30 960.00 4.98 M 03 Fri Jul 2026 974.35 948.00 978.40 942.10 3.82 M 02 Thu Jul 2026 943.50 941.60 944.90 931.60 1.18 M
Maximum CALL writing has been for strikes: 1000 950 1020 These will serve as resistance
Maximum PUT writing has been for strikes: 1000 950 900 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1060 970 990 960
Put to Call Ratio (PCR) has decreased for strikes: 1050 1030 1040 920
INDUSINDBK options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
INDUSINDBK options price for Strike: 1020 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Jul, 2026 25.60 4.32% 29.70 2.58% 0.64 Fri 10 Jul, 2026 25.75 12.35% 28.75 13.6% 0.65 Thu 09 Jul, 2026 26.65 8.75% 29.40 34.49% 0.64 Wed 08 Jul, 2026 20.55 11.35% 42.90 22.38% 0.52 Tue 07 Jul, 2026 29.40 56.69% 26.70 260.2% 0.47 Mon 06 Jul, 2026 25.80 104.27% 34.50 - 0.21 Fri 03 Jul, 2026 16.80 64.79% 155.35 - - Thu 02 Jul, 2026 7.90 25.66% 155.35 - - Wed 01 Jul, 2026 7.55 28.41% 155.35 - -
INDUSINDBK options price for Strike: 1030 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Jul, 2026 21.20 -8.49% 35.00 -8.99% 0.65 Fri 10 Jul, 2026 21.30 14.79% 34.60 16.19% 0.65 Thu 09 Jul, 2026 22.05 -4.8% 35.15 26.4% 0.64 Wed 08 Jul, 2026 16.95 4.69% 48.10 -8.73% 0.48 Tue 07 Jul, 2026 24.75 158.44% 31.65 526.42% 0.56 Mon 06 Jul, 2026 21.85 -23.51% 40.40 5200% 0.23 Fri 03 Jul, 2026 14.05 235.56% 103.30 0% 0 Thu 02 Jul, 2026 6.40 5.88% 103.30 0% 0.01 Wed 01 Jul, 2026 6.30 66.67% 103.30 0% 0.01
INDUSINDBK options price for Strike: 1040 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Jul, 2026 17.35 -12.3% 41.05 -22.87% 0.79 Fri 10 Jul, 2026 17.35 13.81% 40.65 0.18% 0.9 Thu 09 Jul, 2026 18.15 1.71% 40.90 14.82% 1.03 Wed 08 Jul, 2026 13.95 -16.35% 57.15 -6.26% 0.91 Tue 07 Jul, 2026 20.30 62.37% 37.55 56.75% 0.81 Mon 06 Jul, 2026 18.30 13.45% 46.90 274.71% 0.84 Fri 03 Jul, 2026 11.55 117.83% 70.85 8600% 0.25 Thu 02 Jul, 2026 5.20 -5.42% 100.00 0% 0.01 Wed 01 Jul, 2026 4.95 61.17% 100.00 - 0.01
INDUSINDBK options price for Strike: 1050 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Jul, 2026 14.00 11.41% 48.15 -6.25% 0.4 Fri 10 Jul, 2026 14.15 0.82% 46.75 23.94% 0.48 Thu 09 Jul, 2026 14.95 2.53% 47.10 15.45% 0.39 Wed 08 Jul, 2026 11.30 -10.1% 62.85 59.74% 0.35 Tue 07 Jul, 2026 17.25 30.69% 43.35 3750% 0.19
INDUSINDBK options price for Strike: 1060 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Jul, 2026 11.25 4.84% 54.80 412.5% 0.27 Fri 10 Jul, 2026 11.40 0% 54.85 0% 0.06 Thu 09 Jul, 2026 12.05 -1.59% 54.85 -50% 0.06 Wed 08 Jul, 2026 9.05 -10.18% 71.35 500% 0.11 Tue 07 Jul, 2026 13.60 -12.94% 48.20 - 0.02 Mon 06 Jul, 2026 12.55 27.31% 186.20 - - Fri 03 Jul, 2026 7.80 -9.41% 186.20 - - Thu 02 Jul, 2026 3.40 -10.28% 186.20 - - Wed 01 Jul, 2026 3.30 163.29% 186.20 - -
INDUSINDBK options price for Strike: 1070 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Jul, 2026 8.95 1.13% 151.20 - - Fri 10 Jul, 2026 9.10 1.72% 151.20 - - Thu 09 Jul, 2026 9.45 -10.31% 151.20 - - Wed 08 Jul, 2026 7.80 86.54% 151.20 - -
INDUSINDBK options price for Strike: 1080 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Jul, 2026 7.10 32.99% 70.20 0% 0.01 Fri 10 Jul, 2026 7.20 4.35% 70.20 0% 0.02 Thu 09 Jul, 2026 7.50 32.06% 70.20 900% 0.02 Wed 08 Jul, 2026 5.95 9.14% 107.50 0% 0 Tue 07 Jul, 2026 9.15 13.99% 107.50 0% 0 Mon 06 Jul, 2026 8.15 93.1% 107.50 0% 0 Fri 03 Jul, 2026 5.15 - 107.50 - 0.01
INDUSINDBK options price for Strike: 1090 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Jul, 2026 5.80 5.26% 167.10 - - Fri 10 Jul, 2026 5.65 5.56% 167.10 - - Thu 09 Jul, 2026 5.90 10.2% 167.10 - - Wed 08 Jul, 2026 4.65 88.46% 167.10 - -
INDUSINDBK options price for Strike: 1100 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Jul, 2026 4.55 -10.38% 87.75 0% 0.02 Fri 10 Jul, 2026 4.45 -16.42% 87.25 - 0.02 Thu 09 Jul, 2026 4.65 33.5% 218.90 - - Wed 08 Jul, 2026 3.65 8.77% 218.90 - - Tue 07 Jul, 2026 5.80 32.25% 218.90 - -
INDUSINDBK options price for Strike: 1110 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Jul, 2026 3.60 20% 96.85 0% 0.03 Fri 10 Jul, 2026 3.60 -16.67% 96.85 0% 0.03 Thu 09 Jul, 2026 3.55 - 96.85 - 0.03
INDUSINDBK options price for Strike: 1120 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Jul, 2026 2.95 -6.77% 235.85 - - Fri 10 Jul, 2026 2.75 -17.9% 235.85 - - Thu 09 Jul, 2026 2.75 23.66% 235.85 - - Wed 08 Jul, 2026 2.25 -14.66% 235.85 - - Tue 07 Jul, 2026 3.65 49.76% 235.85 - -
INDUSINDBK options price for Strike: 1140 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Jul, 2026 2.10 85.35% 125.00 0% 0.02 Fri 10 Jul, 2026 1.75 -8.19% 125.00 0% 0.04 Thu 09 Jul, 2026 1.55 -2.29% 125.00 16.67% 0.04 Wed 08 Jul, 2026 1.45 1.16% 121.00 - 0.03
INDUSINDBK options price for Strike: 1160 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Jul, 2026 0.80 0% 270.75 - - Fri 10 Jul, 2026 2.25 100% 270.75 - - Thu 09 Jul, 2026 2.50 0% 270.75 - -
INDUSINDBK options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
INDUSINDBK options price for Strike: 1010 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Jul, 2026 30.50 4.18% 25.00 34.19% 1.05 Fri 10 Jul, 2026 30.70 -1.44% 24.15 6.28% 0.81 Thu 09 Jul, 2026 31.65 8.97% 24.65 17.68% 0.75 Wed 08 Jul, 2026 24.50 4.21% 36.95 -12.15% 0.7 Tue 07 Jul, 2026 34.65 5.68% 22.10 34.09% 0.83 Mon 06 Jul, 2026 30.55 159.62% 29.05 513.95% 0.65 Fri 03 Jul, 2026 19.85 44.44% 49.30 230.77% 0.28 Thu 02 Jul, 2026 9.70 18.68% 72.35 18.18% 0.12 Wed 01 Jul, 2026 9.40 -3.19% 80.90 0% 0.12
INDUSINDBK options price for Strike: 1000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Jul, 2026 36.70 -3.18% 20.00 7.76% 0.55 Fri 10 Jul, 2026 36.30 0.04% 19.80 -0.67% 0.5 Thu 09 Jul, 2026 37.45 2.79% 20.20 17.4% 0.5 Wed 08 Jul, 2026 28.85 -3.24% 31.65 -10.16% 0.44 Tue 07 Jul, 2026 40.00 -0.12% 18.10 54.01% 0.47 Mon 06 Jul, 2026 35.85 32.45% 24.40 98.65% 0.31 Fri 03 Jul, 2026 23.35 82.53% 43.05 340.48% 0.2 Thu 02 Jul, 2026 11.80 14.09% 64.00 -2.33% 0.08 Wed 01 Jul, 2026 11.40 27.82% 65.15 168.75% 0.1
INDUSINDBK options price for Strike: 990 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Jul, 2026 42.20 -1.54% 16.35 49.36% 1.53 Fri 10 Jul, 2026 42.50 -2.99% 16.05 -5.3% 1.01 Thu 09 Jul, 2026 44.10 10.14% 16.50 -1.19% 1.03 Wed 08 Jul, 2026 33.60 5.8% 26.55 29.23% 1.15 Tue 07 Jul, 2026 46.55 -8% 14.80 1.88% 0.94 Mon 06 Jul, 2026 41.10 -51.11% 20.15 258.43% 0.85 Fri 03 Jul, 2026 28.10 802.35% 36.50 1171.43% 0.12 Thu 02 Jul, 2026 14.35 46.55% 65.60 0% 0.08 Wed 01 Jul, 2026 13.95 34.88% 65.60 0% 0.12
INDUSINDBK options price for Strike: 980 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Jul, 2026 48.60 0.59% 13.20 0.37% 1.58 Fri 10 Jul, 2026 49.45 0.29% 12.85 -2.36% 1.58 Thu 09 Jul, 2026 51.15 -3.69% 13.50 3.19% 1.62 Wed 08 Jul, 2026 38.90 -9.28% 22.20 -16.33% 1.51 Tue 07 Jul, 2026 54.90 -21.14% 11.70 16.24% 1.64 Mon 06 Jul, 2026 47.25 -39.78% 16.50 117.46% 1.11 Fri 03 Jul, 2026 32.05 219.14% 31.40 4100% 0.31 Thu 02 Jul, 2026 17.25 19.07% 56.70 0% 0.02 Wed 01 Jul, 2026 16.70 22.16% 56.70 0% 0.03
INDUSINDBK options price for Strike: 970 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Jul, 2026 56.05 -12.53% 10.40 56.46% 1.97 Fri 10 Jul, 2026 56.75 14.01% 10.35 1.33% 1.1 Thu 09 Jul, 2026 58.50 -3.45% 10.90 12.19% 1.24 Wed 08 Jul, 2026 45.90 37.59% 18.60 -26.91% 1.07 Tue 07 Jul, 2026 60.10 -1.44% 9.40 -6.46% 2.01 Mon 06 Jul, 2026 54.20 -34.89% 13.45 33.03% 2.12 Fri 03 Jul, 2026 37.05 38.64% 26.70 385.71% 1.04 Thu 02 Jul, 2026 20.70 16.67% 43.15 -12.5% 0.3 Wed 01 Jul, 2026 20.00 111.2% 44.40 447.37% 0.39
INDUSINDBK options price for Strike: 960 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Jul, 2026 64.45 -30.39% 8.25 -1.72% 1.14 Fri 10 Jul, 2026 64.50 -0.69% 8.20 1.45% 0.81 Thu 09 Jul, 2026 65.50 -0.46% 8.85 5.52% 0.79 Wed 08 Jul, 2026 52.60 -5.42% 15.10 -33.87% 0.75 Tue 07 Jul, 2026 69.30 -25.65% 7.40 3.79% 1.07 Mon 06 Jul, 2026 61.75 -62.24% 10.75 -10.88% 0.77 Fri 03 Jul, 2026 42.80 229.06% 22.30 114.06% 0.32 Thu 02 Jul, 2026 24.65 19.38% 37.05 12.16% 0.5 Wed 01 Jul, 2026 23.90 129.67% 38.40 428.57% 0.53
INDUSINDBK options price for Strike: 950 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Jul, 2026 72.00 -0.43% 6.50 4.34% 0.85 Fri 10 Jul, 2026 73.25 -0.14% 6.50 -5.68% 0.82 Thu 09 Jul, 2026 73.35 -0.36% 7.10 2.66% 0.86 Wed 08 Jul, 2026 60.10 -10.26% 12.40 -22.63% 0.84 Tue 07 Jul, 2026 78.35 -17.11% 5.80 6.28% 0.97 Mon 06 Jul, 2026 69.80 -19.91% 8.65 0.42% 0.76 Fri 03 Jul, 2026 48.50 -18.1% 18.40 55.85% 0.6 Thu 02 Jul, 2026 29.10 3.11% 31.55 8.5% 0.32 Wed 01 Jul, 2026 28.20 40.5% 32.90 22.08% 0.3
INDUSINDBK options price for Strike: 940 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Jul, 2026 80.45 -2.01% 5.35 8.56% 1.41 Fri 10 Jul, 2026 81.25 -4.12% 5.10 -8.26% 1.27 Thu 09 Jul, 2026 83.10 0.55% 5.65 -2.22% 1.33 Wed 08 Jul, 2026 67.40 -6.22% 10.05 -9.01% 1.37 Tue 07 Jul, 2026 87.40 -7.21% 4.65 -2.51% 1.41 Mon 06 Jul, 2026 77.20 -24.5% 6.85 -19.36% 1.34 Fri 03 Jul, 2026 54.95 -31.72% 15.00 33.59% 1.26 Thu 02 Jul, 2026 33.95 26.49% 26.40 -3.18% 0.64 Wed 01 Jul, 2026 33.05 17.93% 27.70 32.75% 0.84
INDUSINDBK options price for Strike: 930 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Jul, 2026 90.70 -4.66% 4.15 0.72% 2.28 Fri 10 Jul, 2026 93.10 0% 4.05 1.71% 2.16 Thu 09 Jul, 2026 73.45 0% 4.60 0.49% 2.12 Wed 08 Jul, 2026 73.45 -3.98% 8.15 -9.76% 2.11 Tue 07 Jul, 2026 95.65 -23.86% 3.70 0.89% 2.24 Mon 06 Jul, 2026 86.70 -20.72% 5.50 -15.98% 1.69 Fri 03 Jul, 2026 62.15 -4.03% 12.05 34.68% 1.6 Thu 02 Jul, 2026 39.10 -8.68% 21.95 1.02% 1.14 Wed 01 Jul, 2026 38.45 4.97% 23.15 86.19% 1.03
INDUSINDBK options price for Strike: 920 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Jul, 2026 101.95 -1.1% 3.45 -5.64% 1.43 Fri 10 Jul, 2026 100.10 0% 3.45 -5.12% 1.5 Thu 09 Jul, 2026 99.60 0.37% 3.75 4.37% 1.58 Wed 08 Jul, 2026 81.10 -2.87% 6.60 -4.41% 1.52 Tue 07 Jul, 2026 105.35 -12.54% 3.15 -33.9% 1.54 Mon 06 Jul, 2026 96.45 -19.24% 4.35 -0.15% 2.04 Fri 03 Jul, 2026 69.90 -11.43% 9.75 52.57% 1.65 Thu 02 Jul, 2026 45.10 2.53% 17.90 1.9% 0.96 Wed 01 Jul, 2026 44.35 5.33% 19.05 15.07% 0.97
INDUSINDBK options price for Strike: 910 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Jul, 2026 96.65 0% 2.85 -4.35% 1.42 Fri 10 Jul, 2026 96.65 0% 2.85 2.99% 1.49 Thu 09 Jul, 2026 96.65 0% 3.20 12.92% 1.45 Wed 08 Jul, 2026 96.65 0% 5.25 30.88% 1.28 Tue 07 Jul, 2026 123.25 -2.8% 2.55 -17.58% 0.98 Mon 06 Jul, 2026 103.95 -2.05% 3.65 -39.78% 1.15 Fri 03 Jul, 2026 77.30 5.04% 7.75 -8.97% 1.88 Thu 02 Jul, 2026 50.40 0% 14.70 0.67% 2.17 Wed 01 Jul, 2026 50.40 8.59% 15.60 55.73% 2.15
INDUSINDBK options price for Strike: 900 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Jul, 2026 119.20 0.44% 2.35 9% 4.02 Fri 10 Jul, 2026 126.55 0% 2.40 -2.8% 3.7 Thu 09 Jul, 2026 121.00 -0.44% 2.55 -3.38% 3.81 Wed 08 Jul, 2026 100.75 -8.5% 4.45 -12.87% 3.92 Tue 07 Jul, 2026 122.45 -7.14% 2.10 -22.94% 4.12 Mon 06 Jul, 2026 114.10 -16.09% 3.10 -23.2% 4.97 Fri 03 Jul, 2026 85.55 -1.25% 6.05 8.79% 5.43 Thu 02 Jul, 2026 58.55 -2.43% 11.70 1.35% 4.93 Wed 01 Jul, 2026 57.05 4.44% 12.80 3.38% 4.74
INDUSINDBK options price for Strike: 890 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Jul, 2026 95.45 0% 2.45 -3.6% 1.27 Fri 10 Jul, 2026 95.45 0% 2.00 -3.48% 1.32 Thu 09 Jul, 2026 95.45 0% 2.35 6.48% 1.37 Wed 08 Jul, 2026 95.45 0% 3.70 -2.7% 1.29 Tue 07 Jul, 2026 95.45 0% 1.55 -17.16% 1.32 Mon 06 Jul, 2026 95.45 0% 2.55 -21.64% 1.6 Fri 03 Jul, 2026 95.45 86.67% 4.95 34.65% 2.04 Thu 02 Jul, 2026 65.20 0% 9.35 -5.93% 2.82 Wed 01 Jul, 2026 65.20 4.65% 10.30 22.73% 3
INDUSINDBK options price for Strike: 880 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Jul, 2026 150.00 0% 1.70 1.9% 3.58 Fri 10 Jul, 2026 150.00 0% 1.75 -2.47% 3.51 Thu 09 Jul, 2026 150.00 0% 1.80 -4.71% 3.6 Wed 08 Jul, 2026 150.00 0% 3.15 -6.08% 3.78 Tue 07 Jul, 2026 150.00 -4.26% 1.60 -15.02% 4.02 Mon 06 Jul, 2026 104.00 0% 2.15 -27.3% 4.53 Fri 03 Jul, 2026 104.00 56.67% 3.95 33.79% 6.23 Thu 02 Jul, 2026 72.35 0% 7.40 12.89% 7.3 Wed 01 Jul, 2026 72.35 36.36% 8.30 3.19% 6.47
INDUSINDBK options price for Strike: 870 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Jul, 2026 152.80 0% 1.65 -2.7% 21.6 Fri 10 Jul, 2026 152.80 0% 1.55 0% 22.2 Thu 09 Jul, 2026 152.80 0% 2.00 -2.63% 22.2 Wed 08 Jul, 2026 152.80 0% 2.50 -5% 22.8 Tue 07 Jul, 2026 73.25 0% 1.00 -8.4% 24 Mon 06 Jul, 2026 73.25 0% 1.90 -14.94% 26.2 Fri 03 Jul, 2026 73.25 0% 3.20 9.22% 30.8 Thu 02 Jul, 2026 73.25 0% 5.85 11.02% 28.2 Wed 01 Jul, 2026 73.25 0% 6.55 76.39% 25.4
INDUSINDBK options price for Strike: 860 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Jul, 2026 166.50 0% 0.90 -2.13% 3.29 Fri 10 Jul, 2026 166.50 0% 0.90 -9.62% 3.36 Thu 09 Jul, 2026 166.50 0% 0.90 -9.57% 3.71 Wed 08 Jul, 2026 166.50 0% 2.15 12.75% 4.11 Tue 07 Jul, 2026 166.50 0% 1.15 -8.93% 3.64 Mon 06 Jul, 2026 136.30 0% 1.60 -69.4% 4 Fri 03 Jul, 2026 92.00 0% 2.50 -1.08% 13.07 Thu 02 Jul, 2026 92.00 0% 4.60 5.71% 13.21 Wed 01 Jul, 2026 92.00 7.69% 5.30 -6.17% 12.5
INDUSINDBK options price for Strike: 850 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Jul, 2026 168.20 0% 1.05 -2.83% 9.23 Fri 10 Jul, 2026 168.20 4% 1.15 0.82% 9.5 Thu 09 Jul, 2026 157.70 0% 1.15 -1.21% 9.8 Wed 08 Jul, 2026 157.70 -3.85% 2.00 -7.81% 9.92 Tue 07 Jul, 2026 188.00 30% 1.10 -16.46% 10.35 Mon 06 Jul, 2026 162.00 0% 1.35 -13.67% 16.1 Fri 03 Jul, 2026 133.55 81.82% 2.10 -18.56% 18.65 Thu 02 Jul, 2026 92.00 0% 3.65 21.81% 41.64 Wed 01 Jul, 2026 92.00 0% 4.30 0.27% 34.18
INDUSINDBK options price for Strike: 840 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Jul, 2026 167.80 0% 0.95 0% 11.44 Fri 10 Jul, 2026 167.80 0% 0.95 -0.96% 11.44 Thu 09 Jul, 2026 167.80 50% 0.95 -0.95% 11.56 Wed 08 Jul, 2026 156.30 - 0.95 0% 17.5 Tue 07 Jul, 2026 106.55 - 0.95 -2.78% - Mon 06 Jul, 2026 106.55 - 1.25 -4.42% - Fri 03 Jul, 2026 106.55 - 1.85 -0.88% - Thu 02 Jul, 2026 106.55 - 2.75 -7.32% - Wed 01 Jul, 2026 106.55 - 4.95 0% -
INDUSINDBK options price for Strike: 830 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 132.55 - 0.90 -23.08% - Tue 30 Jun, 2026 132.55 - 1.00 0% - Mon 29 Jun, 2026 132.55 - 1.00 0% - Thu 25 Jun, 2026 132.55 - 1.00 5.41% - Wed 24 Jun, 2026 132.55 - 1.00 -28.85% - Tue 23 Jun, 2026 132.55 - 1.00 -22.39% - Mon 22 Jun, 2026 132.55 - 1.65 36.73% - Fri 19 Jun, 2026 132.55 - 2.10 172.22% - Thu 18 Jun, 2026 132.55 - 2.65 5.88% -
INDUSINDBK options price for Strike: 820 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Jul, 2026 186.85 0% 0.80 0% 23 Fri 10 Jul, 2026 186.85 0% 0.80 0% 23 Thu 09 Jul, 2026 186.85 0% 0.80 0% 23 Wed 08 Jul, 2026 186.85 0% 0.80 0% 23 Tue 07 Jul, 2026 98.10 0% 0.80 -8% 23 Mon 06 Jul, 2026 98.10 0% 0.80 13.64% 25 Fri 03 Jul, 2026 98.10 0% 1.30 -8.33% 22 Thu 02 Jul, 2026 98.10 0% 1.75 -2.04% 24 Wed 01 Jul, 2026 98.10 0% 2.00 -3.92% 24.5
INDUSINDBK options price for Strike: 810 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 147.50 - 0.80 0% - Tue 30 Jun, 2026 147.50 - 0.80 0% - Mon 29 Jun, 2026 147.50 - 0.80 0% - Thu 25 Jun, 2026 147.50 - 0.80 0% - Wed 24 Jun, 2026 147.50 - 0.80 0% - Tue 23 Jun, 2026 147.50 - 0.80 0% - Mon 22 Jun, 2026 147.50 - 1.40 0% - Fri 19 Jun, 2026 147.50 - 1.40 0% - Thu 18 Jun, 2026 147.50 - 1.40 66.67% -
INDUSINDBK options price for Strike: 800 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Jul, 2026 182.50 0% 0.45 0% 2.52 Fri 10 Jul, 2026 182.50 0% 0.45 0% 2.52 Thu 09 Jul, 2026 182.50 0% 0.60 1.75% 2.52 Wed 08 Jul, 2026 182.50 0% 0.80 14% 2.48 Tue 07 Jul, 2026 182.50 0% 0.60 0% 2.17 Mon 06 Jul, 2026 182.50 0% 0.60 -5.66% 2.17 Fri 03 Jul, 2026 182.50 -14.81% 1.00 1.92% 2.3 Thu 02 Jul, 2026 146.70 -6.9% 1.20 1.96% 1.93 Wed 01 Jul, 2026 142.00 -25.64% 1.65 54.55% 1.76
INDUSINDBK options price for Strike: 780 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Jul, 2026 241.40 0% 0.20 0% 1.7 Fri 10 Jul, 2026 241.40 42.86% 0.20 13.33% 1.7 Thu 09 Jul, 2026 226.95 75% 0.50 0% 2.14 Wed 08 Jul, 2026 214.25 300% 0.50 0% 3.75 Tue 07 Jul, 2026 238.70 0% 0.50 -6.25% 15 Mon 06 Jul, 2026 130.15 0% 0.55 6.67% 16 Fri 03 Jul, 2026 130.15 0% 1.05 -16.67% 15 Thu 02 Jul, 2026 130.15 0% 0.85 0% 18 Wed 01 Jul, 2026 130.15 0% 0.85 20% 18
INDUSINDBK options price for Strike: 760 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 158.95 - 0.80 0% - Tue 30 Jun, 2026 158.95 - 0.80 0% - Mon 29 Jun, 2026 158.95 - 0.80 0% - Thu 25 Jun, 2026 158.95 - 0.80 250% - Wed 24 Jun, 2026 158.95 - 0.35 20% - Tue 23 Jun, 2026 158.95 - 1.40 0% - Mon 22 Jun, 2026 158.95 - 1.40 0% - Fri 19 Jun, 2026 158.95 - 1.40 0% - Thu 18 Jun, 2026 158.95 - 1.40 0% -
Videos related to: INDUSINDBK Call Put options [INDUSINDBK target price] IndusInd Bank Limited #INDUSINDBK_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![INDUSINDBK Call Put options [INDUSINDBK target price] IndusInd Bank Limited #INDUSINDBK_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![INDUSINDBK Call Put options [INDUSINDBK target price] IndusInd Bank Limited #INDUSINDBK_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
