ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDUSINDBK Call Put options [INDUSINDBK target price] IndusInd Bank Limited #INDUSINDBK_TargetPrice

INDUSINDBK Call Put options target price & charts for IndusInd Bank Limited

INDUSINDBK - Share IndusInd Bank Limited trades in NSE under Banks

Lot size for INDUSIND BANK LIMITED INDUSINDBK is 700

  INDUSINDBK Most Active Call Put Options If you want a more indepth option chain analysis of IndusInd Bank Limited, then click here

 

Available expiries for INDUSINDBK

INDUSINDBK Expiry as on: 30 Mar, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

INDUSINDBK SPOT Price: 830.00 as on 12 Mar, 2026

IndusInd Bank Limited (INDUSINDBK) target & price

INDUSINDBK Target Price
Target up: 885.33
Target up: 857.67
Target up: 850.25
Target up: 842.83
Target down: 815.17
Target down: 807.75
Target down: 800.33

Date Close Open High Low Volume
12 Thu Mar 2026830.00870.00870.50828.007.51 M
11 Wed Mar 2026877.15897.20907.50873.152.75 M
10 Tue Mar 2026898.70892.00904.05885.004.55 M
09 Mon Mar 2026881.20899.00900.00870.553.36 M
06 Fri Mar 2026917.85935.00942.90912.051.15 M
05 Thu Mar 2026937.20930.05947.55926.951.95 M
04 Wed Mar 2026927.55930.00942.95916.702.53 M
02 Mon Mar 2026942.50939.00955.95933.201.57 M
INDUSINDBK Call Put options [INDUSINDBK target price] IndusInd Bank Limited #INDUSINDBK_TargetPrice

Maximum CALL writing has been for strikes: 1000 900 940 These will serve as resistance

Maximum PUT writing has been for strikes: 900 880 800 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1000 950 960 800

Put to Call Ratio (PCR) has decreased for strikes: 910 850 890 870

INDUSINDBK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202659.0511.76%13.0510.83%7
Tue 10 Mar, 202679.55-22.73%7.0511.11%7.06
Mon 09 Mar, 202668.20-13.10200%4.91
Wed 25 Feb, 2026104.35-6.052.86%-
Tue 24 Feb, 2026104.35-4.8016.67%-
Mon 23 Feb, 2026104.35-3.250%-
Fri 20 Feb, 2026104.35-3.253.45%-
Thu 19 Feb, 2026104.35-2.35-9.38%-
Wed 18 Feb, 2026104.35-2.0539.13%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202688.100%15.505.11%216
Tue 10 Mar, 202688.100%8.504.31%205.5
Mon 09 Mar, 202688.100%15.25258.18%197
Fri 06 Mar, 202688.100%7.3027.91%55
Thu 05 Mar, 202688.100%4.25-14.85%43
Wed 04 Mar, 202688.100%7.0020.24%50.5
Mon 02 Mar, 202688.100%3.951.2%42
Fri 27 Feb, 202688.100%2.9516.9%41.5
Thu 26 Feb, 202688.100%2.557.58%35.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202645.1559.46%18.6014.79%6.58
Tue 10 Mar, 202662.350%10.2015.75%9.14
Mon 09 Mar, 202652.65428.57%18.001.74%7.89
Fri 06 Mar, 202694.050%8.655.9%41
Thu 05 Mar, 202694.050%5.20-11.44%38.71
Wed 04 Mar, 202694.050%8.3518.15%43.71
Mon 02 Mar, 202694.050%5.058.37%37
Fri 27 Feb, 202694.050%3.702.58%34.14
Thu 26 Feb, 202694.050%3.102.19%33.29
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202638.157.94%21.754.74%3.74
Tue 10 Mar, 202655.1018.87%12.203.85%3.85
Mon 09 Mar, 202644.6076.67%20.9063.29%4.41
Fri 06 Mar, 2026110.450%10.4028.83%4.77
Thu 05 Mar, 2026110.450%6.25-8.64%3.7
Wed 04 Mar, 2026110.450%9.8514.62%4.05
Mon 02 Mar, 2026110.450%6.3513.98%3.53
Fri 27 Feb, 2026110.450%4.6514.11%3.1
Thu 26 Feb, 2026110.457.14%3.80-10.93%2.72
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202631.8531.58%26.006.73%11.42
Tue 10 Mar, 202646.00-9.52%14.753.48%14.08
Mon 09 Mar, 202638.95-24.35145.02%12.31
Fri 06 Mar, 202680.55-12.804.46%-
Thu 05 Mar, 202680.55-7.301.51%-
Wed 04 Mar, 202680.55-11.9025.16%-
Mon 02 Mar, 202680.55-7.70-6.47%-
Fri 27 Feb, 202680.55-5.6525%-
Thu 26 Feb, 202680.55-4.757.09%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202627.2016.46%30.3519%3.88
Tue 10 Mar, 202640.954.64%17.607.91%3.8
Mon 09 Mar, 202632.95439.29%28.3537.97%3.68
Fri 06 Mar, 202652.55-3.45%15.256.33%14.39
Thu 05 Mar, 202685.650%9.60-1.04%13.07
Wed 04 Mar, 202685.650%14.00-11.75%13.21
Mon 02 Mar, 202685.650%9.35-4.41%14.97
Fri 27 Feb, 202685.65-3.33%7.252.71%15.66
Thu 26 Feb, 202685.10-3.23%5.955.74%14.73
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202622.2036.96%35.355.45%1.15
Tue 10 Mar, 202634.358.88%20.9557.14%1.49
Mon 09 Mar, 202627.65482.76%32.7550.86%1.04
Fri 06 Mar, 202675.300%18.301.75%4
Thu 05 Mar, 202675.300%11.150.88%3.93
Wed 04 Mar, 202675.300%16.70-15.04%3.9
Mon 02 Mar, 202675.300%11.40-19.88%4.59
Fri 27 Feb, 202675.30-9.38%8.9520.29%5.72
Thu 26 Feb, 202684.206.67%7.3545.26%4.31
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202618.0518.97%41.40-0.35%1.45
Tue 10 Mar, 202628.5013.09%25.556.08%1.73
Mon 09 Mar, 202622.8099.19%37.90-7.14%1.84
Fri 06 Mar, 202639.95-1.59%21.9040.63%3.95
Thu 05 Mar, 202652.40-1.56%13.30-9.52%2.77
Wed 04 Mar, 202649.55-0.78%19.60-8.69%3.01
Mon 02 Mar, 202657.15-13.42%13.90-7.59%3.27
Fri 27 Feb, 202666.70-4.08%10.70-2.7%3.06
Thu 26 Feb, 202676.750%8.9014.66%3.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202614.2533.22%47.40-8.76%0.51
Tue 10 Mar, 202623.1518.22%29.70-6.47%0.74
Mon 09 Mar, 202618.4576.43%43.45-29.27%0.94
Fri 06 Mar, 202635.00-0.71%25.7510.81%2.34
Thu 05 Mar, 202647.55-3.42%16.30-9.48%2.1
Wed 04 Mar, 202643.201.39%23.20103.11%2.24
Mon 02 Mar, 202649.653.6%16.60-5.29%1.12
Fri 27 Feb, 202659.1515.83%13.15-9.57%1.22
Thu 26 Feb, 202666.656.19%10.9018.99%1.57
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202611.355.84%54.70-3.45%0.88
Tue 10 Mar, 202618.7513.22%35.104.89%0.96
Mon 09 Mar, 202614.8518.85%49.85-6.37%1.04
Fri 06 Mar, 202628.8036.92%28.85-4.56%1.31
Thu 05 Mar, 202640.201.82%19.554.37%1.89
Wed 04 Mar, 202636.9514.17%26.9523.83%1.84
Mon 02 Mar, 202643.30-0.41%19.950.25%1.7
Fri 27 Feb, 202651.60-5.49%16.000.25%1.68
Thu 26 Feb, 202660.608.51%13.1531.49%1.59
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20269.005.98%62.50-6.02%0.66
Tue 10 Mar, 202614.75-6.59%42.3013.68%0.75
Mon 09 Mar, 202611.951.21%56.15-9.71%0.61
Fri 06 Mar, 202624.1525.32%33.90-8.36%0.69
Thu 05 Mar, 202633.602.86%23.4512.42%0.94
Wed 04 Mar, 202631.4540.66%31.45-15.38%0.86
Mon 02 Mar, 202636.953.41%23.95-25.43%1.43
Fri 27 Feb, 202645.35-6.05%19.20-4.91%1.98
Thu 26 Feb, 202653.15-33.73%16.009.78%1.96
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20267.15-0.69%70.65-7.35%0.46
Tue 10 Mar, 202611.70-3.24%47.75-7.25%0.49
Mon 09 Mar, 20269.454.93%64.55-25.53%0.51
Fri 06 Mar, 202620.0031.28%40.50-13.21%0.72
Thu 05 Mar, 202628.75-17.95%26.9057.49%1.08
Wed 04 Mar, 202626.3510.32%36.50-25.25%0.57
Mon 02 Mar, 202632.0027.35%28.60-13.21%0.83
Fri 27 Feb, 202639.40-11.06%23.25-1.15%1.22
Thu 26 Feb, 202647.00-16.05%19.2052.85%1.1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20265.70-8.35%79.00-0.26%0.6
Tue 10 Mar, 20269.15-5.18%58.55-1.04%0.55
Mon 09 Mar, 20267.35-32.5%73.15-21.06%0.53
Fri 06 Mar, 202616.254.73%47.95-7.74%0.45
Thu 05 Mar, 202623.50-9.11%32.600.38%0.51
Wed 04 Mar, 202622.3529.07%42.25-2.22%0.46
Mon 02 Mar, 202626.655.36%33.45-7.38%0.61
Fri 27 Feb, 202633.700.72%27.50-7.46%0.69
Thu 26 Feb, 202639.702.46%22.9030.98%0.76
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20264.45-9.07%87.903.4%0.55
Tue 10 Mar, 20267.10-1.31%63.95-1.78%0.49
Mon 09 Mar, 20265.754.69%78.90-2.18%0.49
Fri 06 Mar, 202613.204.92%54.10-0.65%0.52
Thu 05 Mar, 202619.35-24.59%39.40-4.15%0.55
Wed 04 Mar, 202618.45-6.51%48.35-2.43%0.44
Mon 02 Mar, 202622.454.14%38.75-6.26%0.42
Fri 27 Feb, 202628.7522.81%32.3514.57%0.46
Thu 26 Feb, 202634.30285.42%27.1555.41%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20263.45-4.34%97.250%0.25
Tue 10 Mar, 20265.451.9%71.601.6%0.24
Mon 09 Mar, 20264.3566.88%87.25-1.58%0.24
Fri 06 Mar, 202610.503.04%63.20-1.04%0.4
Thu 05 Mar, 202615.70-10.16%44.650%0.42
Wed 04 Mar, 202614.75-0.97%55.05-12.73%0.38
Mon 02 Mar, 202618.602.38%45.45-4.76%0.43
Fri 27 Feb, 202624.2036.12%37.9029.05%0.46
Thu 26 Feb, 202629.60129.01%31.65842.11%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20262.753.87%103.50-6.36%0.3
Tue 10 Mar, 20264.15-0.3%80.255.77%0.33
Mon 09 Mar, 20263.40-11.08%56.450%0.31
Fri 06 Mar, 20268.3531.14%56.452.97%0.27
Thu 05 Mar, 202612.45-9.69%55.252.02%0.35
Wed 04 Mar, 202612.3510.34%62.104.21%0.31
Mon 02 Mar, 202615.45-3.65%52.2031.94%0.33
Fri 27 Feb, 202620.20-11.73%44.2567.44%0.24
Thu 26 Feb, 202624.659.65%37.70760%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20262.10-1.58%117.25--
Tue 10 Mar, 20263.1514.46%117.25--
Mon 09 Mar, 20262.60-22.07%117.25--
Fri 06 Mar, 20266.5020.34%117.25--
Thu 05 Mar, 202610.054.73%117.25--
Wed 04 Mar, 20269.654.97%117.25--
Mon 02 Mar, 202612.45-6.4%117.25--
Fri 27 Feb, 202617.104.88%117.25--
Thu 26 Feb, 202620.9097.59%117.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20261.65-3.11%105.40-0.49%0.15
Tue 10 Mar, 20262.4513.18%99.300%0.15
Mon 09 Mar, 20262.05-30.25%125.30113.68%0.17
Fri 06 Mar, 20265.258.01%87.10-4.04%0.05
Thu 05 Mar, 20267.9021.04%67.25-74.68%0.06
Wed 04 Mar, 20268.00-8.34%77.75-1.01%0.29
Mon 02 Mar, 202610.55-31.59%66.402.07%0.27
Fri 27 Feb, 202614.057.87%57.501.31%0.18
Thu 26 Feb, 202617.55113.47%50.40169.01%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20261.25-2.33%90.700%0.01
Tue 10 Mar, 20261.75-8.51%90.700%0.01
Mon 09 Mar, 20261.50-23.37%90.700%0.01
Fri 06 Mar, 20264.0014.29%90.700%0.01
Thu 05 Mar, 20265.9531.97%90.700%0.01
Wed 04 Mar, 20266.250%90.700%0.01
Mon 02 Mar, 20268.4012.96%90.700%0.01
Fri 27 Feb, 202611.451.89%90.700%0.01
Thu 26 Feb, 202614.206%90.700%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20260.95-6.12%186.40--
Tue 10 Mar, 20261.30-3.29%186.40--
Mon 09 Mar, 20261.15-28.53%186.40--
Fri 06 Mar, 20263.10-6.45%186.40--
Thu 05 Mar, 20265.0010.71%186.40--
Wed 04 Mar, 20265.0016.67%186.40--
Mon 02 Mar, 20266.802.92%186.40--
Fri 27 Feb, 20269.457.32%186.40--
Thu 26 Feb, 202611.8516.02%186.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20260.70-2.01%147.40--
Tue 10 Mar, 20260.95-0.66%147.40--
Mon 09 Mar, 20260.80-39.07%147.40--
Fri 06 Mar, 20262.350%147.40--
Thu 05 Mar, 20263.8015.96%147.40--
Wed 04 Mar, 20263.9015.45%147.40--
Mon 02 Mar, 20265.404.53%147.40--
Fri 27 Feb, 20267.608.28%147.40--
Thu 26 Feb, 20269.70132.86%147.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20260.60-22.85%102.950%0.01
Tue 10 Mar, 20260.958.24%102.950%0.01
Mon 09 Mar, 20260.70-12.54%102.950%0.01
Fri 06 Mar, 20261.85-3.33%102.950%0.01
Thu 05 Mar, 20262.951.85%102.950%0.01
Wed 04 Mar, 20263.05-2.99%102.950%0.01
Mon 02 Mar, 20264.30-8.24%102.950%0.01
Fri 27 Feb, 20266.253.7%102.950%0.01
Thu 26 Feb, 20268.15176.38%102.950%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20260.40-2.27%163.40--
Tue 10 Mar, 20260.60-2.22%163.40--
Mon 09 Mar, 20260.50-6.25%163.40--
Fri 06 Mar, 20261.400%163.40--
Thu 05 Mar, 20262.250%163.40--
Wed 04 Mar, 20262.4017.07%163.40--
Mon 02 Mar, 20263.4541.38%163.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20260.35-0.7%105.000%0.11
Tue 10 Mar, 20260.45-3.4%105.000%0.11
Mon 09 Mar, 20260.45-14.04%105.000%0.1
Fri 06 Mar, 20261.003.01%105.000%0.09
Thu 05 Mar, 20261.653.75%105.000%0.09
Wed 04 Mar, 20261.9040.35%105.000%0.09
Mon 02 Mar, 20262.75-8.8%105.000%0.13
Fri 27 Feb, 20264.20-14.38%105.00-16.67%0.12
Thu 26 Feb, 20265.25105.63%98.35200%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20260.25-0.32%236.95--
Tue 10 Mar, 20260.30-9.04%236.95--
Mon 09 Mar, 20260.45-16.14%236.95--
Fri 06 Mar, 20260.700%236.95--
Thu 05 Mar, 20261.10-2.62%236.95--
Wed 04 Mar, 20261.25-9.09%236.95--
Mon 02 Mar, 20261.8010.26%236.95--
Fri 27 Feb, 20262.8010.85%236.95--
Thu 26 Feb, 20263.5592.86%--

INDUSINDBK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 2026112.000%11.0012.5%20.25
Tue 10 Mar, 2026112.000%5.956.67%18
Mon 09 Mar, 2026112.000%11.15145.45%16.88
Fri 06 Mar, 2026112.000%5.00-11.29%6.88
Thu 05 Mar, 2026112.000%2.9521.57%7.75
Wed 04 Mar, 2026112.000%4.9030.77%6.38
Mon 02 Mar, 2026112.000%2.50-4.88%4.88
Fri 27 Feb, 2026112.000%1.85-2.38%5.13
Thu 26 Feb, 2026112.000%1.70180%5.25
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 2026117.85-9.20-5.97%-
Tue 10 Mar, 2026117.85-5.00-5.63%-
Mon 09 Mar, 2026117.85-9.55238.1%-
Wed 25 Feb, 2026117.85-2.500%-
Tue 24 Feb, 2026117.85-2.50-4.55%-
Mon 23 Feb, 2026117.85-3.85-8.33%-
Fri 20 Feb, 2026117.85-2.45-7.69%-
Thu 19 Feb, 2026117.85-1.45-10.34%-
Wed 18 Feb, 2026117.85-1.4061.11%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202683.6011.54%7.8033.33%20.55
Tue 10 Mar, 2026108.504%4.15-39.51%17.19
Mon 09 Mar, 202692.704.17%8.25229.91%29.56
Fri 06 Mar, 2026119.95166.67%3.5518.52%9.33
Thu 05 Mar, 2026137.000%2.059.88%21
Wed 04 Mar, 2026137.000%3.351.78%19.11
Mon 02 Mar, 2026137.000%1.9550.89%18.78
Fri 27 Feb, 2026137.000%1.20-4.27%12.44
Thu 26 Feb, 2026137.000%1.1532.95%13
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 2026132.20-5.60100%-
Tue 10 Mar, 2026132.20-4.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 2026111.80-5.607.39%-
Tue 10 Mar, 2026111.80-3.006.67%-
Mon 09 Mar, 2026111.80-6.1063.37%-
Wed 25 Feb, 2026111.80-2.455.21%-
Tue 24 Feb, 2026111.80-1.50-4%-
Mon 23 Feb, 2026111.80-2.3553.85%-
Fri 20 Feb, 2026111.80-1.4012.07%-
Thu 19 Feb, 2026111.80-0.50-3.33%-
Wed 18 Feb, 2026111.80-0.75-7.69%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 2026147.45-4.60400%-
Tue 10 Mar, 2026147.45-3.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 2026124.55-31.80--
Tue 10 Mar, 2026124.55-31.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 2026163.50-10.95--
Tue 10 Mar, 2026163.50-10.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 2026138.15-2.90163.16%-
Tue 10 Mar, 2026138.15-1.60--

Videos related to: INDUSINDBK Call Put options [INDUSINDBK target price] IndusInd Bank Limited #INDUSINDBK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

INDUSINDBK Call Put options [INDUSINDBK target price] IndusInd Bank Limited #INDUSINDBK_TargetPrice

 

Back to top