INDUSINDBK Call Put options [INDUSINDBK target price] IndusInd Bank Limited #INDUSINDBK_TargetPrice INDUSINDBK Call Put options target price & charts for IndusInd Bank Limited
INDUSINDBK - Share IndusInd Bank Limited trades in NSE under Banks
Lot size for INDUSIND BANK LIMITED INDUSINDBK is 700
INDUSINDBK Most Active Call Put Options
If you want a more indepth
option chain analysis of IndusInd Bank Limited, then click here
Charts and more
Show all stock options list
Available expiries for INDUSINDBK INDUSINDBK Expiry as on: 28 Apr, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026
INDUSINDBK SPOT Price: 870.10 as on 22 Apr, 2026
IndusInd Bank Limited (INDUSINDBK) target & price
INDUSINDBK Target Price Target up: 886.7 Target up: 882.55 Target up: 878.4 Target down: 864.7 Target down: 860.55 Target down: 856.4 Target down: 842.7
Show prices and volumes
Date Close Open High Low Volume 22 Wed Apr 2026 870.10 851.00 873.00 851.00 2.25 M 21 Tue Apr 2026 856.40 857.70 865.85 854.85 0.98 M 20 Mon Apr 2026 851.95 853.90 856.00 839.50 2.45 M 17 Fri Apr 2026 853.90 849.00 857.45 838.55 1.85 M 16 Thu Apr 2026 847.90 845.50 857.25 840.90 3.79 M 15 Wed Apr 2026 840.10 832.00 850.00 828.15 3.27 M 13 Mon Apr 2026 818.90 807.10 822.20 800.70 1.56 M 10 Fri Apr 2026 830.90 818.50 835.45 817.80 1.51 M
Maximum CALL writing has been for strikes: 900 850 800 These will serve as resistance
Maximum PUT writing has been for strikes: 800 850 830 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 860 850 830 700
Put to Call Ratio (PCR) has decreased for strikes: 900 660 790 750
INDUSINDBK options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
INDUSINDBK options price for Strike: 880 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 12.90 29.73% 24.40 26.37% 0.17 Tue 21 Apr, 2026 9.60 5.07% 32.35 12.35% 0.18 Mon 20 Apr, 2026 9.35 -1.99% 38.90 -19% 0.16 Fri 17 Apr, 2026 10.70 -1.18% 38.35 -1.96% 0.2 Thu 16 Apr, 2026 11.05 -3.78% 40.80 14.61% 0.2 Wed 15 Apr, 2026 9.25 45.73% 46.30 50.85% 0.17 Mon 13 Apr, 2026 6.00 3.13% 65.75 -4.84% 0.16 Fri 10 Apr, 2026 8.35 27.08% 52.95 0% 0.18 Thu 09 Apr, 2026 6.95 10.8% 52.95 0% 0.22
INDUSINDBK options price for Strike: 890 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 9.30 4.51% 31.30 9.86% 0.31 Tue 21 Apr, 2026 6.80 1.67% 39.50 0% 0.29 Mon 20 Apr, 2026 6.75 -5.14% 47.10 -1.39% 0.3 Fri 17 Apr, 2026 7.30 4.55% 43.55 -1.37% 0.28 Thu 16 Apr, 2026 7.95 5.68% 46.65 14.06% 0.3 Wed 15 Apr, 2026 6.80 11.71% 53.70 14.29% 0.28 Mon 13 Apr, 2026 4.45 -1.44% 65.00 0% 0.27 Fri 10 Apr, 2026 6.20 23.08% 65.00 -3.45% 0.27 Thu 09 Apr, 2026 5.35 2.42% 60.55 0% 0.34
INDUSINDBK options price for Strike: 900 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 6.45 2.49% 37.60 -8.93% 0.31 Tue 21 Apr, 2026 4.55 12.4% 48.00 0.15% 0.35 Mon 20 Apr, 2026 4.75 1.33% 54.25 -1.05% 0.39 Fri 17 Apr, 2026 5.60 1.97% 53.35 -0.89% 0.4 Thu 16 Apr, 2026 5.70 5.05% 54.65 0.15% 0.41 Wed 15 Apr, 2026 4.90 71.86% 62.15 7.18% 0.43 Mon 13 Apr, 2026 3.40 -4.77% 81.60 -1.57% 0.7 Fri 10 Apr, 2026 4.70 6.43% 73.00 7.6% 0.67 Thu 09 Apr, 2026 4.05 -2.63% 86.65 0.34% 0.67
INDUSINDBK options price for Strike: 910 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 4.35 29.57% 73.90 0% 0.05 Tue 21 Apr, 2026 3.15 0.21% 73.90 0% 0.06 Mon 20 Apr, 2026 3.30 -0.61% 73.90 0% 0.06 Fri 17 Apr, 2026 3.75 1.24% 73.90 0% 0.06 Thu 16 Apr, 2026 4.00 15.83% 73.90 0% 0.06 Wed 15 Apr, 2026 3.70 14.56% 73.90 19.23% 0.07 Mon 13 Apr, 2026 2.50 1.39% 82.20 0% 0.07 Fri 10 Apr, 2026 3.50 75.12% 82.20 -10.34% 0.07 Thu 09 Apr, 2026 3.05 -0.49% 76.80 0% 0.14
INDUSINDBK options price for Strike: 920 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 3.15 93.86% 89.25 0% 0.01 Tue 21 Apr, 2026 2.20 25.34% 89.25 0% 0.01 Mon 20 Apr, 2026 2.30 -2.64% 89.25 0% 0.02 Fri 17 Apr, 2026 2.75 59.86% 89.25 0% 0.02 Thu 16 Apr, 2026 2.80 10.08% 89.25 0% 0.03 Wed 15 Apr, 2026 2.70 16.22% 89.25 0% 0.03 Mon 13 Apr, 2026 1.95 -12.6% 89.25 0% 0.04 Fri 10 Apr, 2026 2.60 7.63% 89.25 0% 0.03 Thu 09 Apr, 2026 2.30 4.42% 89.25 0% 0.03
INDUSINDBK options price for Strike: 930 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 2.15 -1.89% 82.25 0% 0.3 Tue 21 Apr, 2026 1.60 -0.93% 82.25 0% 0.29 Mon 20 Apr, 2026 1.55 -3.6% 82.25 0% 0.29 Fri 17 Apr, 2026 1.80 -18.98% 82.25 0% 0.28 Thu 16 Apr, 2026 1.95 26.85% 82.25 181.82% 0.23 Wed 15 Apr, 2026 1.85 45.95% 93.00 37.5% 0.1 Mon 13 Apr, 2026 1.95 0% 94.25 0% 0.11 Fri 10 Apr, 2026 1.95 15.63% 94.25 0% 0.11 Thu 09 Apr, 2026 1.90 12.28% 94.25 0% 0.13
INDUSINDBK options price for Strike: 940 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 1.50 24.68% 72.80 33.33% 0.1 Tue 21 Apr, 2026 1.15 6.21% 90.70 0% 0.1 Mon 20 Apr, 2026 1.05 -14.2% 90.70 -21.05% 0.1 Fri 17 Apr, 2026 1.50 0% 94.75 -9.52% 0.11 Thu 16 Apr, 2026 1.40 -23.87% 94.05 -4.55% 0.12 Wed 15 Apr, 2026 1.40 0.91% 101.95 0% 0.1 Mon 13 Apr, 2026 1.10 13.99% 158.85 0% 0.1 Fri 10 Apr, 2026 1.45 22.93% 158.85 0% 0.11 Thu 09 Apr, 2026 1.40 1.29% 158.85 0% 0.14
INDUSINDBK options price for Strike: 950 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 1.10 -14.83% 82.00 -1.03% 0.54 Tue 21 Apr, 2026 0.90 -9.91% 102.00 0% 0.46 Mon 20 Apr, 2026 0.80 -6.83% 102.00 -3% 0.42 Fri 17 Apr, 2026 1.00 1.22% 99.00 0% 0.4 Thu 16 Apr, 2026 1.00 3.8% 99.00 -0.99% 0.41 Wed 15 Apr, 2026 1.05 0.42% 139.55 0% 0.43 Mon 13 Apr, 2026 0.80 -8.17% 139.55 0% 0.43 Fri 10 Apr, 2026 1.05 8.9% 115.50 0% 0.39 Thu 09 Apr, 2026 1.10 10.28% 124.60 0% 0.43
INDUSINDBK options price for Strike: 960 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 0.90 0% 99.30 0% 0.08 Tue 21 Apr, 2026 0.75 78.57% 103.50 -33.33% 0.08 Mon 20 Apr, 2026 0.60 -17.65% 192.00 0% 0.21 Fri 17 Apr, 2026 0.95 112.5% 192.00 0% 0.18 Thu 16 Apr, 2026 0.95 -46.67% 192.00 0% 0.38 Wed 15 Apr, 2026 0.80 -21.05% 192.00 0% 0.2 Mon 13 Apr, 2026 0.65 -29.63% 192.00 0% 0.16 Fri 10 Apr, 2026 0.95 575% 192.00 0% 0.11 Thu 09 Apr, 2026 43.25 0% 192.00 0% 0.75
INDUSINDBK options price for Strike: 970 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 0.35 0% 79.45 - - Tue 21 Apr, 2026 0.35 0% 79.45 - - Mon 20 Apr, 2026 0.35 -20% 79.45 - - Fri 17 Apr, 2026 1.35 0% 79.45 - - Thu 16 Apr, 2026 1.35 0% 79.45 - - Wed 15 Apr, 2026 1.35 0% 79.45 - - Mon 13 Apr, 2026 1.35 0% 79.45 - - Fri 10 Apr, 2026 1.35 0% 79.45 - - Thu 09 Apr, 2026 1.35 0% 79.45 - -
INDUSINDBK options price for Strike: 980 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 11.25 0% 128.65 - - Tue 21 Apr, 2026 11.25 0% 128.65 - - Mon 20 Apr, 2026 11.25 0% 128.65 - - Fri 17 Apr, 2026 11.25 0% 119.70 - - Thu 16 Apr, 2026 11.25 0% 119.70 - - Wed 15 Apr, 2026 11.25 0% 119.70 - - Mon 13 Apr, 2026 11.25 0% 119.70 - - Fri 10 Apr, 2026 11.25 0% 119.70 - - Thu 09 Apr, 2026 11.25 0% 119.70 - -
INDUSINDBK options price for Strike: 990 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 44.45 - 91.75 - - Mon 30 Mar, 2026 44.45 - 91.75 - - Fri 27 Mar, 2026 44.45 - 91.75 - - Wed 25 Mar, 2026 44.45 - 91.75 - - Tue 24 Mar, 2026 44.45 - 91.75 - - Mon 23 Mar, 2026 44.45 - 91.75 - - Fri 20 Mar, 2026 44.45 - 91.75 - - Thu 19 Mar, 2026 44.45 - 91.75 - - Wed 18 Mar, 2026 44.45 - 91.75 - -
INDUSINDBK options price for Strike: 1000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 0.40 -33.55% 161.40 0% 0.02 Tue 21 Apr, 2026 0.40 26.34% 161.40 0% 0.01 Mon 20 Apr, 2026 0.40 1.67% 161.40 0% 0.02 Fri 17 Apr, 2026 0.50 8.64% 161.40 0% 0.02 Thu 16 Apr, 2026 0.35 73.23% 161.40 0% 0.02 Wed 15 Apr, 2026 0.35 22.12% 161.40 0% 0.03 Mon 13 Apr, 2026 0.30 -3.7% 243.00 0% 0.04 Fri 10 Apr, 2026 0.35 -20.59% 243.00 0% 0.04 Thu 09 Apr, 2026 0.35 -2.86% 243.00 0% 0.03
INDUSINDBK options price for Strike: 1010 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 1.00 0% 104.95 - - Tue 21 Apr, 2026 1.00 0% 104.95 - - Mon 20 Apr, 2026 1.00 0% 104.95 - - Fri 17 Apr, 2026 1.00 0% 104.95 - - Thu 16 Apr, 2026 1.00 16.67% 104.95 - - Wed 15 Apr, 2026 1.00 0% 104.95 - - Mon 13 Apr, 2026 1.00 0% 104.95 - - Fri 10 Apr, 2026 1.00 0% 104.95 - - Thu 09 Apr, 2026 1.00 0% 104.95 - -
INDUSINDBK options price for Strike: 1020 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 0.20 0% 147.60 - - Tue 21 Apr, 2026 0.20 0% 147.60 - - Mon 20 Apr, 2026 0.20 0% 147.60 - - Fri 17 Apr, 2026 0.20 0% 147.60 - - Thu 16 Apr, 2026 0.15 0% 147.60 - - Wed 15 Apr, 2026 0.15 -4.35% 147.60 - - Mon 13 Apr, 2026 0.30 0% 147.60 - - Fri 10 Apr, 2026 0.30 0% 147.60 - - Thu 09 Apr, 2026 0.50 0% 147.60 - -
INDUSINDBK options price for Strike: 1030 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 11.95 0% 118.95 - - Tue 21 Apr, 2026 11.95 0% 118.95 - - Mon 20 Apr, 2026 11.95 0% 118.95 - - Fri 17 Apr, 2026 11.95 0% 118.95 - - Thu 16 Apr, 2026 11.95 0% 118.95 - - Wed 15 Apr, 2026 11.95 0% 118.95 - - Mon 13 Apr, 2026 11.95 0% 118.95 - - Fri 10 Apr, 2026 11.95 0% 118.95 - - Thu 09 Apr, 2026 11.95 0% 118.95 - -
INDUSINDBK options price for Strike: 1040 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 0.20 -77.78% 162.55 - - Tue 21 Apr, 2026 0.30 0% 162.55 - - Mon 20 Apr, 2026 0.30 0% 162.55 - - Fri 17 Apr, 2026 0.30 -14.29% 162.55 - - Thu 16 Apr, 2026 0.30 0% 162.55 - - Wed 15 Apr, 2026 0.30 10.53% 162.55 - - Mon 13 Apr, 2026 0.35 0% 162.55 - - Fri 10 Apr, 2026 0.35 11.76% 162.55 - - Thu 09 Apr, 2026 0.35 70% 162.55 - -
INDUSINDBK options price for Strike: 1050 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 0.10 -16.67% 206.75 - - Tue 21 Apr, 2026 0.15 0% 206.75 - - Mon 20 Apr, 2026 0.15 0% 206.75 - - Fri 17 Apr, 2026 0.15 -29.41% 206.75 - - Thu 16 Apr, 2026 0.15 0% 206.75 - - Wed 15 Apr, 2026 0.15 0% 206.75 - - Mon 13 Apr, 2026 0.15 0% 206.75 - - Fri 10 Apr, 2026 0.15 0% 206.75 - - Thu 09 Apr, 2026 0.15 -10.53% 206.75 - -
INDUSINDBK options price for Strike: 1060 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 0.10 0% 190.50 0% 0.2 Tue 21 Apr, 2026 0.10 0% 197.00 -25% 0.2 Mon 20 Apr, 2026 0.10 0% 211.15 0% 0.27 Fri 17 Apr, 2026 0.10 0% 211.15 100% 0.27 Thu 16 Apr, 2026 0.10 -11.76% 249.90 0% 0.13 Wed 15 Apr, 2026 0.10 -54.05% 249.90 0% 0.12 Mon 13 Apr, 2026 0.10 0% 249.90 -33.33% 0.05 Fri 10 Apr, 2026 0.10 0% 234.15 0% 0.08 Thu 09 Apr, 2026 0.10 0% 234.15 0% 0.08
INDUSINDBK options price for Strike: 1080 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 0.05 0% 238.25 0% 0.24 Tue 21 Apr, 2026 0.05 0% 238.25 0% 0.24 Mon 20 Apr, 2026 0.05 0% 238.25 0% 0.24 Fri 17 Apr, 2026 0.05 0% 238.25 0% 0.24 Thu 16 Apr, 2026 0.05 -20.83% 238.25 0% 0.24 Wed 15 Apr, 2026 0.05 0% 238.25 12.5% 0.19 Mon 13 Apr, 2026 0.10 0% 264.50 -27.27% 0.17 Fri 10 Apr, 2026 0.10 0% 252.00 -8.33% 0.23 Thu 09 Apr, 2026 0.10 0% 257.65 -14.29% 0.25
INDUSINDBK options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
INDUSINDBK options price for Strike: 870 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 17.50 20.39% 19.20 45.51% 0.56 Tue 21 Apr, 2026 13.30 8.68% 26.25 21.9% 0.46 Mon 20 Apr, 2026 12.70 -9.73% 31.90 -5.52% 0.41 Fri 17 Apr, 2026 14.10 4.82% 32.35 -0.68% 0.39 Thu 16 Apr, 2026 14.70 39.53% 34.20 65.91% 0.41 Wed 15 Apr, 2026 12.30 -12.76% 39.35 4.76% 0.35 Mon 13 Apr, 2026 8.30 -0.68% 49.35 0% 0.29 Fri 10 Apr, 2026 11.00 12.74% 49.35 -1.18% 0.29 Thu 09 Apr, 2026 9.00 20.47% 62.80 16.44% 0.33
INDUSINDBK options price for Strike: 860 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 23.30 -51.09% 14.95 196.99% 1.22 Tue 21 Apr, 2026 17.90 5.61% 20.95 -22.07% 0.2 Mon 20 Apr, 2026 16.75 22.88% 26.10 3.4% 0.27 Fri 17 Apr, 2026 18.40 -1.09% 26.10 -14.17% 0.32 Thu 16 Apr, 2026 18.80 48.96% 28.70 76.47% 0.37 Wed 15 Apr, 2026 16.25 12.76% 34.00 37.37% 0.31 Mon 13 Apr, 2026 10.75 12.28% 42.90 0% 0.26 Fri 10 Apr, 2026 14.25 -0.29% 42.90 3.13% 0.29 Thu 09 Apr, 2026 11.65 13.2% 54.20 9.09% 0.28
INDUSINDBK options price for Strike: 850 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 29.50 -35.98% 11.25 17.74% 0.98 Tue 21 Apr, 2026 23.35 -15.54% 16.45 -2.85% 0.54 Mon 20 Apr, 2026 21.60 -14.25% 21.15 25.98% 0.47 Fri 17 Apr, 2026 23.65 102.41% 21.55 3.36% 0.32 Thu 16 Apr, 2026 24.10 0.55% 24.15 37.05% 0.62 Wed 15 Apr, 2026 20.95 8.88% 28.45 4.29% 0.46 Mon 13 Apr, 2026 13.90 11.66% 41.30 2.59% 0.48 Fri 10 Apr, 2026 18.20 -8.8% 36.40 -2.03% 0.52 Thu 09 Apr, 2026 14.80 24.51% 46.30 3.41% 0.48
INDUSINDBK options price for Strike: 840 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 37.35 -8.28% 8.75 -2.72% 1.48 Tue 21 Apr, 2026 29.45 -10.06% 12.65 -3.55% 1.4 Mon 20 Apr, 2026 27.30 -6.93% 17.00 10.79% 1.3 Fri 17 Apr, 2026 29.75 -11.74% 17.90 3.36% 1.09 Thu 16 Apr, 2026 29.90 -21.33% 20.15 -0.53% 0.93 Wed 15 Apr, 2026 25.95 22.06% 23.65 25.94% 0.74 Mon 13 Apr, 2026 17.55 -6.53% 35.60 -3.01% 0.72 Fri 10 Apr, 2026 22.70 -9.04% 31.05 -3.53% 0.69 Thu 09 Apr, 2026 18.45 22.28% 41.15 2.12% 0.65
INDUSINDBK options price for Strike: 830 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 45.05 -1.23% 6.70 91.57% 0.99 Tue 21 Apr, 2026 36.90 -1.97% 9.80 -4.87% 0.51 Mon 20 Apr, 2026 34.15 0.46% 13.50 5.76% 0.53 Fri 17 Apr, 2026 36.30 -5.87% 14.35 1.85% 0.5 Thu 16 Apr, 2026 37.00 -8.15% 16.35 -7.16% 0.46 Wed 15 Apr, 2026 31.75 -3.79% 19.40 1.75% 0.46 Mon 13 Apr, 2026 21.85 17.88% 30.65 -8.04% 0.43 Fri 10 Apr, 2026 28.10 20.9% 26.35 5.07% 0.56 Thu 09 Apr, 2026 22.80 36.7% 35.60 9.57% 0.64
INDUSINDBK options price for Strike: 820 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 53.35 -11.47% 5.05 -15.17% 1.18 Tue 21 Apr, 2026 44.75 -2.53% 7.55 7.59% 1.23 Mon 20 Apr, 2026 40.60 -2.27% 10.65 -4.01% 1.11 Fri 17 Apr, 2026 42.80 -9.68% 11.35 -1.44% 1.13 Thu 16 Apr, 2026 43.15 -1.47% 13.35 -17.36% 1.04 Wed 15 Apr, 2026 38.25 -13.77% 15.95 -4.53% 1.24 Mon 13 Apr, 2026 26.90 30.85% 25.20 6.81% 1.12 Fri 10 Apr, 2026 33.95 -4.92% 22.30 -2.94% 1.37 Thu 09 Apr, 2026 27.70 17.32% 30.50 -4.62% 1.34
INDUSINDBK options price for Strike: 810 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 64.90 0% 3.85 25.91% 1.8 Tue 21 Apr, 2026 52.40 -2.26% 5.85 -8.86% 1.43 Mon 20 Apr, 2026 47.75 -1.12% 8.40 -10.56% 1.53 Fri 17 Apr, 2026 54.20 -8.67% 9.20 -4.11% 1.69 Thu 16 Apr, 2026 50.85 6.52% 11.15 18.35% 1.61 Wed 15 Apr, 2026 44.85 -5.64% 13.05 -0.74% 1.45 Mon 13 Apr, 2026 33.25 7.73% 21.20 45.41% 1.38 Fri 10 Apr, 2026 39.85 6.47% 18.80 12.8% 1.02 Thu 09 Apr, 2026 33.15 17.24% 26.05 36.67% 0.96
INDUSINDBK options price for Strike: 800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 70.80 -6.5% 3.00 14.62% 1.49 Tue 21 Apr, 2026 61.80 10.97% 4.50 -13.48% 1.22 Mon 20 Apr, 2026 56.15 -4.02% 6.75 -2.96% 1.56 Fri 17 Apr, 2026 60.20 -5.74% 7.40 -0.71% 1.55 Thu 16 Apr, 2026 57.90 -2.54% 9.00 23.11% 1.47 Wed 15 Apr, 2026 53.75 -0.76% 10.45 -3.69% 1.16 Mon 13 Apr, 2026 38.80 -4.12% 17.45 -1.46% 1.2 Fri 10 Apr, 2026 46.95 -0.24% 15.90 -8.47% 1.16 Thu 09 Apr, 2026 39.50 -15.77% 22.55 34.57% 1.27
INDUSINDBK options price for Strike: 790 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 70.15 0% 2.25 -7.14% 1.21 Tue 21 Apr, 2026 70.15 -6.52% 3.40 -14.72% 1.3 Mon 20 Apr, 2026 65.50 -11.54% 5.15 -1.5% 1.43 Fri 17 Apr, 2026 68.45 -3.11% 5.90 -4.76% 1.28 Thu 16 Apr, 2026 71.35 -0.62% 7.30 2.94% 1.3 Wed 15 Apr, 2026 60.15 -2.41% 8.50 -12.07% 1.26 Mon 13 Apr, 2026 47.75 -1.19% 14.45 -0.43% 1.4 Fri 10 Apr, 2026 54.40 -9.19% 13.45 -0.43% 1.39 Thu 09 Apr, 2026 45.85 -21.28% 18.95 -12.69% 1.26
INDUSINDBK options price for Strike: 780 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 90.00 -9.33% 1.75 4% 1.19 Tue 21 Apr, 2026 83.00 -0.26% 2.55 -5.66% 1.04 Mon 20 Apr, 2026 72.90 -1.53% 3.90 -7.83% 1.1 Fri 17 Apr, 2026 75.55 -7.75% 4.60 -9.63% 1.17 Thu 16 Apr, 2026 75.40 -0.47% 5.95 -51.57% 1.19 Wed 15 Apr, 2026 68.70 -2.06% 6.85 1.55% 2.46 Mon 13 Apr, 2026 53.55 -0.23% 11.65 -11.54% 2.37 Fri 10 Apr, 2026 61.25 -4.37% 11.40 -2.01% 2.67 Thu 09 Apr, 2026 52.15 -6.15% 16.15 -3.94% 2.61
INDUSINDBK options price for Strike: 770 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 98.40 -0.92% 1.35 -0.77% 1.8 Tue 21 Apr, 2026 89.05 -0.46% 2.00 -12.13% 1.8 Mon 20 Apr, 2026 87.80 0% 3.05 -5.72% 2.04 Fri 17 Apr, 2026 87.80 -2.68% 3.60 -6.9% 2.17 Thu 16 Apr, 2026 84.20 1.36% 4.60 3.89% 2.26 Wed 15 Apr, 2026 77.15 4.25% 5.60 23.86% 2.21 Mon 13 Apr, 2026 63.35 -0.93% 9.80 6.78% 1.86 Fri 10 Apr, 2026 70.00 -7.36% 9.65 -2.12% 1.72 Thu 09 Apr, 2026 61.05 -7.23% 13.75 -1.31% 1.63
INDUSINDBK options price for Strike: 760 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 112.60 -6.38% 1.20 -10.74% 1.65 Tue 21 Apr, 2026 105.20 -3.09% 1.50 -7.65% 1.73 Mon 20 Apr, 2026 91.20 -1.02% 2.50 -22.59% 1.82 Fri 17 Apr, 2026 91.75 -1.01% 2.85 -1.3% 2.33 Thu 16 Apr, 2026 92.50 -0.5% 3.75 -1.07% 2.33 Wed 15 Apr, 2026 78.80 0% 4.60 12.53% 2.35 Mon 13 Apr, 2026 78.80 0% 8.20 -4.38% 2.09 Fri 10 Apr, 2026 78.80 -1% 8.15 5.85% 2.18 Thu 09 Apr, 2026 67.25 -8.64% 11.80 4.86% 2.04
INDUSINDBK options price for Strike: 750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 110.00 -5.59% 1.00 -11.85% 1.41 Tue 21 Apr, 2026 102.40 0% 1.20 -20.35% 1.51 Mon 20 Apr, 2026 102.40 -1.65% 1.90 -12.63% 1.89 Fri 17 Apr, 2026 101.65 -1.09% 2.20 -8.92% 2.13 Thu 16 Apr, 2026 107.40 0% 3.05 5.97% 2.32 Wed 15 Apr, 2026 95.10 -1.08% 3.80 1.52% 2.18 Mon 13 Apr, 2026 72.70 2.76% 6.90 -8.55% 2.13 Fri 10 Apr, 2026 88.00 -2.16% 6.95 -13.05% 2.39 Thu 09 Apr, 2026 76.90 0.54% 9.95 -2.73% 2.69
INDUSINDBK options price for Strike: 740 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 107.75 0% 0.70 -8% 1.58 Tue 21 Apr, 2026 107.75 0% 0.85 -4.58% 1.71 Mon 20 Apr, 2026 107.75 -19.78% 1.35 -6.43% 1.79 Fri 17 Apr, 2026 86.40 0% 1.80 1.45% 1.54 Thu 16 Apr, 2026 86.40 0% 2.40 -22.91% 1.52 Wed 15 Apr, 2026 86.40 0% 3.10 -1.1% 1.97 Mon 13 Apr, 2026 86.40 3.41% 5.85 39.23% 1.99 Fri 10 Apr, 2026 85.80 0% 5.80 -10.34% 1.48 Thu 09 Apr, 2026 85.80 8.64% 8.40 4.32% 1.65
INDUSINDBK options price for Strike: 730 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 126.00 0% 0.25 0% 1.85 Tue 21 Apr, 2026 126.00 0% 0.90 0% 1.85 Mon 20 Apr, 2026 126.00 0% 0.90 0% 1.85 Fri 17 Apr, 2026 126.00 -2.86% 1.55 0% 1.85 Thu 16 Apr, 2026 108.90 0% 1.70 -21.25% 1.8 Wed 15 Apr, 2026 108.90 0% 2.70 -2.44% 2.29 Mon 13 Apr, 2026 108.90 0% 5.00 0% 2.34 Fri 10 Apr, 2026 108.90 0% 5.00 -3.53% 2.34 Thu 09 Apr, 2026 108.90 0% 7.25 6.25% 2.43
INDUSINDBK options price for Strike: 720 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 121.30 0% 0.40 -0.81% 2.14 Tue 21 Apr, 2026 121.30 0% 0.55 -18% 2.16 Mon 20 Apr, 2026 121.30 0% 0.75 -0.66% 2.63 Fri 17 Apr, 2026 121.30 0% 1.10 4.14% 2.65 Thu 16 Apr, 2026 121.30 0% 1.55 -18.08% 2.54 Wed 15 Apr, 2026 121.30 0% 2.20 -19.91% 3.11 Mon 13 Apr, 2026 121.30 0% 4.10 11.62% 3.88 Fri 10 Apr, 2026 121.30 0% 4.10 -4.35% 3.47 Thu 09 Apr, 2026 121.30 0% 6.15 16.29% 3.63
INDUSINDBK options price for Strike: 710 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 232.45 - 1.40 0% - Tue 21 Apr, 2026 232.45 - 1.40 0% - Mon 20 Apr, 2026 232.45 - 1.40 0% - Fri 17 Apr, 2026 232.45 - 1.40 0% - Thu 16 Apr, 2026 232.45 - 1.35 -1.47% - Wed 15 Apr, 2026 232.45 - 1.85 -38.18% - Mon 13 Apr, 2026 232.45 - 3.45 6.8% - Fri 10 Apr, 2026 232.45 - 3.60 13.19% - Thu 09 Apr, 2026 232.45 - 5.25 7.06% -
INDUSINDBK options price for Strike: 700 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 169.95 -38.13% 0.20 -7.64% 1.46 Tue 21 Apr, 2026 164.95 -1.84% 0.40 -15.14% 0.98 Mon 20 Apr, 2026 152.55 -0.61% 0.50 -18.5% 1.13 Fri 17 Apr, 2026 154.95 -1.2% 0.75 -6.2% 1.38 Thu 16 Apr, 2026 152.70 -1.19% 1.10 -7.63% 1.46 Wed 15 Apr, 2026 122.00 0% 1.50 -29.19% 1.56 Mon 13 Apr, 2026 122.00 -0.59% 3.00 -7.73% 2.2 Fri 10 Apr, 2026 133.15 0% 3.10 -5.2% 2.37 Thu 09 Apr, 2026 139.25 0% 4.55 13.71% 2.5
INDUSINDBK options price for Strike: 690 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 251.20 - 0.20 -6.67% - Mon 30 Mar, 2026 251.20 - 0.40 0% - Fri 27 Mar, 2026 251.20 - 0.40 -3.23% - Wed 25 Mar, 2026 251.20 - 0.60 -24.39% - Tue 24 Mar, 2026 251.20 - 1.30 0% -
INDUSINDBK options price for Strike: 680 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 232.05 - 0.25 -2.86% - Tue 21 Apr, 2026 232.05 - 0.25 -2.78% - Mon 20 Apr, 2026 232.05 - 0.30 -28% - Fri 17 Apr, 2026 232.05 - 0.45 -34.21% - Thu 16 Apr, 2026 232.05 - 0.75 -23.23% - Wed 15 Apr, 2026 232.05 - 1.30 1.02% - Mon 13 Apr, 2026 232.05 - 2.10 -16.24% - Fri 10 Apr, 2026 232.05 - 2.25 9.35% - Thu 09 Apr, 2026 232.05 - 3.30 7% -
INDUSINDBK options price for Strike: 670 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 270.30 - 8.00 0% - Mon 30 Mar, 2026 270.30 - 8.00 0% - Fri 27 Mar, 2026 270.30 - 8.00 0% - Wed 25 Mar, 2026 270.30 - 8.00 0% - Tue 24 Mar, 2026 270.30 - 8.00 0% -
INDUSINDBK options price for Strike: 660 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 190.90 0% 0.10 -9.89% 2.77 Tue 21 Apr, 2026 190.90 0% 0.15 -3.54% 3.08 Mon 20 Apr, 2026 190.90 -1.71% 0.10 -1.34% 3.19 Fri 17 Apr, 2026 133.75 0% 0.30 -3.38% 3.18 Thu 16 Apr, 2026 133.75 0% 0.35 -2.28% 3.29 Wed 15 Apr, 2026 133.75 0% 0.75 -9.84% 3.37 Mon 13 Apr, 2026 133.75 0% 1.45 -1.35% 3.74 Fri 10 Apr, 2026 133.75 0% 1.65 -11.22% 3.79 Thu 09 Apr, 2026 133.75 0% 2.55 61.49% 4.26
INDUSINDBK options price for Strike: 650 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 274.45 - 0.05 0% -
INDUSINDBK options price for Strike: 640 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 268.10 - 0.05 -2.41% -
Videos related to: INDUSINDBK Call Put options [INDUSINDBK target price] IndusInd Bank Limited #INDUSINDBK_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![INDUSINDBK Call Put options [INDUSINDBK target price] IndusInd Bank Limited #INDUSINDBK_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![INDUSINDBK Call Put options [INDUSINDBK target price] IndusInd Bank Limited #INDUSINDBK_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
