ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDUSINDBK Call Put options [INDUSINDBK target price] IndusInd Bank Limited #INDUSINDBK_TargetPrice

INDUSINDBK Call Put options target price & charts for IndusInd Bank Limited

INDUSINDBK - Share IndusInd Bank Limited trades in NSE under Banks

Lot size for INDUSIND BANK LIMITED INDUSINDBK is 700

  INDUSINDBK Most Active Call Put Options If you want a more indepth option chain analysis of IndusInd Bank Limited, then click here

 

Available expiries for INDUSINDBK

INDUSINDBK Expiry as on: 29 Sep, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

INDUSINDBK SPOT Price: 978.20 as on 11 Sep, 2026

IndusInd Bank Limited (INDUSINDBK) target & price

INDUSINDBK Target Price
Target up: 996.13
Target up: 987.17
Target up: 983.45
Target up: 979.73
Target down: 970.77
Target down: 967.05
Target down: 963.33

Date Close Open High Low Volume
11 Fri Sep 2026978.20988.70988.70972.302.5 M
10 Thu Sep 2026993.301001.901002.70986.700.97 M
09 Wed Sep 20261004.00994.001010.00994.001 M
08 Tue Sep 2026997.70991.601004.70988.301.06 M
07 Mon Sep 2026998.001004.101017.90995.001.42 M
04 Fri Sep 20261008.501004.801008.60998.001.32 M
03 Thu Sep 20261004.80980.001004.80977.601.96 M
02 Wed Sep 2026978.00985.00987.60963.302.67 M
INDUSINDBK Call Put options [INDUSINDBK target price] IndusInd Bank Limited #INDUSINDBK_TargetPrice

Maximum CALL writing has been for strikes: 1000 990 1020 These will serve as resistance

Maximum PUT writing has been for strikes: 1000 980 990 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 860 1010 1030 1050

Put to Call Ratio (PCR) has decreased for strikes: 990 1040 980 970

INDUSINDBK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202621.8584.54%17.4528.21%1.24
Thu 10 Sep, 202629.1011.07%13.10-4.58%1.79
Tue 08 Sep, 202635.550.77%10.85-3.36%2.08
Mon 07 Sep, 202634.151.96%12.506.4%2.17
Fri 04 Sep, 202641.45-11.46%10.90-12.23%2.08
Thu 03 Sep, 202639.10-31.26%12.706.7%2.1
Wed 02 Sep, 202625.65101.44%20.4029.45%1.35
Tue 01 Sep, 202632.3032.48%16.20-4.37%2.11
Mon 31 Aug, 202636.3033.05%13.5011.71%2.92
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202616.90196.6%22.5530.65%0.69
Thu 10 Sep, 202623.3062%17.0025.68%1.57
Tue 08 Sep, 202628.806.95%14.25-3.11%2.03
Mon 07 Sep, 202628.953.89%16.150%2.24
Fri 04 Sep, 202634.65-15.89%14.0030.22%2.32
Thu 03 Sep, 202632.30-6.55%16.1540.79%1.5
Wed 02 Sep, 202621.4536.31%24.90-16.79%1
Tue 01 Sep, 202626.7526.32%20.404.58%1.63
Mon 31 Aug, 202630.35-6.99%17.3532.32%1.97
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202612.8024.59%28.45-3.01%0.96
Thu 10 Sep, 202618.1527.76%22.005.63%1.23
Tue 08 Sep, 202623.0512.31%18.553.62%1.49
Mon 07 Sep, 202623.0010.29%20.401.48%1.62
Fri 04 Sep, 202628.15-22.32%17.600.71%1.76
Thu 03 Sep, 202626.90-6.41%20.2515.59%1.36
Wed 02 Sep, 202616.9010.34%30.654.06%1.1
Tue 01 Sep, 202621.6023.68%25.5517.29%1.16
Mon 31 Aug, 202624.90-22.18%21.7510.52%1.23
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20269.453.61%34.90-2.29%0.77
Thu 10 Sep, 202614.2011.61%28.0520.13%0.82
Tue 08 Sep, 202618.255.44%23.554.89%0.76
Mon 07 Sep, 202618.307.89%25.8029.31%0.77
Fri 04 Sep, 202622.80-4.89%22.0520.83%0.64
Thu 03 Sep, 202622.00-7.13%24.9560.89%0.5
Wed 02 Sep, 202613.25-0.96%38.25-3.24%0.29
Tue 01 Sep, 202617.652.98%31.10-9.76%0.3
Mon 31 Aug, 202620.25-11.03%27.40-3.3%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20267.205.31%43.55-3.65%0.74
Thu 10 Sep, 202610.702.05%34.30-3.93%0.81
Tue 08 Sep, 202614.10-7.36%29.452.59%0.86
Mon 07 Sep, 202614.3517.87%31.6011.92%0.77
Fri 04 Sep, 202618.055.55%27.355.97%0.82
Thu 03 Sep, 202617.45-25.36%30.906.16%0.81
Wed 02 Sep, 202610.80-6.3%45.000.55%0.57
Tue 01 Sep, 202614.0521.44%37.85-0.18%0.53
Mon 31 Aug, 202616.55-9.39%33.150.18%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20265.40-2.95%55.252.11%0.18
Thu 10 Sep, 20268.050.74%41.00-4.04%0.17
Tue 08 Sep, 202610.90-0.92%35.900%0.18
Mon 07 Sep, 202611.005.84%38.4026.92%0.18
Fri 04 Sep, 202614.1512.23%33.4027.87%0.15
Thu 03 Sep, 202613.9565.34%38.350%0.13
Wed 02 Sep, 20268.20-8.28%51.500%0.22
Tue 01 Sep, 202611.00-1.31%44.601.67%0.2
Mon 31 Aug, 202612.75-4.08%41.75-1.64%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20264.0521.44%63.050%0.13
Thu 10 Sep, 20266.00-13.07%49.60-1.25%0.16
Tue 08 Sep, 20268.35-5.75%42.000%0.14
Mon 07 Sep, 20268.504.46%42.0031.15%0.13
Fri 04 Sep, 202611.00109.71%38.50-3.17%0.1
Thu 03 Sep, 202611.05-1.77%45.50-10%0.23
Wed 02 Sep, 20266.60-15.52%67.60-1.41%0.25
Tue 01 Sep, 20268.809.48%54.000%0.21
Mon 31 Aug, 202610.1511.27%54.0073.17%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20263.104.58%53.000%0.29
Thu 10 Sep, 20264.656.61%53.000%0.31
Tue 08 Sep, 20266.351.75%53.00-1.72%0.33
Mon 07 Sep, 20266.60-2.01%47.800%0.34
Fri 04 Sep, 20268.550.29%56.000%0.33
Thu 03 Sep, 20268.75-3.33%56.000%0.33
Wed 02 Sep, 20264.85-17.05%56.000%0.32
Tue 01 Sep, 20266.80-0.23%56.000%0.27
Mon 31 Aug, 20268.050.23%56.000%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20262.45-22.3%84.500%0.22
Thu 10 Sep, 20263.6013.85%84.500%0.17
Tue 08 Sep, 20264.902.36%84.500%0.19
Mon 07 Sep, 20265.0015.45%84.500%0.2
Fri 04 Sep, 20266.4025%84.500%0.23
Thu 03 Sep, 20266.7517.33%84.500%0.28
Wed 02 Sep, 20263.85-3.85%84.500%0.33
Tue 01 Sep, 20265.40-2.5%60.400%0.32
Mon 31 Aug, 20266.0086.05%60.400%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20261.85-2.33%63.800%0.1
Thu 10 Sep, 20262.755.39%63.800%0.1
Tue 08 Sep, 20263.800.49%63.800%0.1
Mon 07 Sep, 20263.90-5.58%63.800%0.1
Fri 04 Sep, 20265.00128.72%67.955%0.1
Thu 03 Sep, 20265.3044.62%60.000%0.21
Wed 02 Sep, 20263.05160%60.000%0.31
Tue 01 Sep, 20264.2013.64%60.000%0.8
Mon 31 Aug, 20265.15-8.33%60.000%0.91
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20261.55-3.31%80.500%0.08
Thu 10 Sep, 20262.101.68%80.500%0.07
Tue 08 Sep, 20262.950.85%80.500%0.08
Mon 07 Sep, 20263.0528.26%80.500%0.08
Fri 04 Sep, 20263.8529.58%80.5080%0.1
Thu 03 Sep, 20264.1514.52%70.000%0.07
Wed 02 Sep, 20262.3026.53%70.000%0.08
Tue 01 Sep, 20263.00-2%70.000%0.1
Mon 31 Aug, 20263.7531.58%70.000%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20261.25-16.22%113.650%0.11
Thu 10 Sep, 20262.0010.45%113.650%0.09
Tue 08 Sep, 20262.301.52%113.650%0.1
Mon 07 Sep, 20262.3546.67%113.650%0.11
Fri 04 Sep, 20262.90-16.67%113.650%0.16
Thu 03 Sep, 20263.15-5.26%113.650%0.13
Wed 02 Sep, 20261.500%113.650%0.12
Tue 01 Sep, 20262.751.79%99.650%0.12
Mon 31 Aug, 20263.1012%95.700%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20261.05-3.93%101.000%0.04
Thu 10 Sep, 20261.551.92%101.000%0.04
Tue 08 Sep, 20261.90-0.48%101.000%0.04
Mon 07 Sep, 20261.90-1.57%101.000%0.04
Fri 04 Sep, 20262.304.26%101.000%0.04
Thu 03 Sep, 20262.502.86%101.000%0.04
Wed 02 Sep, 20261.60-11.21%101.000%0.04
Tue 01 Sep, 20262.00-1.18%101.000%0.04
Mon 31 Aug, 20262.35-4.38%101.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20260.800%137.95--
Thu 10 Sep, 20261.159.38%137.95--
Tue 08 Sep, 20261.403.23%137.95--
Mon 07 Sep, 20261.5014.81%137.95--
Fri 04 Sep, 20261.85-3.57%137.95--
Thu 03 Sep, 20262.05-9.68%137.95--
Wed 02 Sep, 20262.000%137.95--
Tue 01 Sep, 20262.000%137.95--
Mon 31 Aug, 20261.85-8.82%137.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20260.60-13.79%125.500%0.05
Thu 10 Sep, 20261.401.4%125.500%0.04
Tue 08 Sep, 20261.000%125.500%0.04
Mon 07 Sep, 20261.4512.6%125.500%0.04
Fri 04 Sep, 20261.50-0.78%125.500%0.05
Thu 03 Sep, 20261.701.59%125.500%0.05
Wed 02 Sep, 20260.955%125.500%0.05
Tue 01 Sep, 20261.500.84%125.500%0.05
Mon 31 Aug, 20261.501.71%125.500%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20260.550%145.750%0.05
Thu 10 Sep, 20260.55110%145.750%0.05
Tue 08 Sep, 20260.800%145.750%0.1
Mon 07 Sep, 20260.800%145.750%0.1
Fri 04 Sep, 20261.00-9.09%145.750%0.1
Thu 03 Sep, 20260.700%145.750%0.09
Wed 02 Sep, 20261.250%145.750%0.09
Tue 01 Sep, 20261.250%145.750%0.09
Mon 31 Aug, 20261.251000%145.750%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20260.40-6%149.500%0.06
Thu 10 Sep, 20260.750%149.500%0.06
Tue 08 Sep, 20260.750%149.500%0.06
Mon 07 Sep, 20260.75-36.71%149.500%0.06
Fri 04 Sep, 20260.850%149.500%0.04
Thu 03 Sep, 20260.753.95%149.500%0.04
Wed 02 Sep, 20261.100%149.500%0.04
Tue 01 Sep, 20261.100%149.500%0.04
Mon 31 Aug, 20260.804.11%149.500%0.04

INDUSINDBK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202627.7560%13.3023.88%2
Thu 10 Sep, 202636.30-5.11%9.85-1.18%2.58
Tue 08 Sep, 202641.650.74%8.202.73%2.47
Mon 07 Sep, 202648.400%9.70-12.23%2.43
Fri 04 Sep, 202648.40-2.86%8.454.74%2.76
Thu 03 Sep, 202644.60-15.66%9.90-8.42%2.56
Wed 02 Sep, 202632.002666.67%15.80133.33%2.36
Tue 01 Sep, 202640.600%12.6519.15%28
Mon 31 Aug, 202640.600%10.4520.51%23.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202634.0512.9%10.003.89%2.54
Thu 10 Sep, 202651.00-1.06%7.40-0.77%2.76
Tue 08 Sep, 202655.650%6.354.02%2.76
Mon 07 Sep, 202655.65-12.15%7.40-9.12%2.65
Fri 04 Sep, 202657.852.88%6.50-35.22%2.56
Thu 03 Sep, 202653.5016.85%7.701.2%4.07
Wed 02 Sep, 202637.75790%12.253.47%4.7
Tue 01 Sep, 202646.350%9.700.25%40.4
Mon 31 Aug, 202646.350%8.150.25%40.3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202639.859.23%7.50-6%7.94
Thu 10 Sep, 202662.60-2.99%5.55-4.91%9.23
Tue 08 Sep, 202666.800%4.75-3.07%9.42
Mon 07 Sep, 202666.800%5.65-9.71%9.72
Fri 04 Sep, 202666.80-2.9%5.20-2.17%10.76
Thu 03 Sep, 202660.00-8%5.9046.81%10.68
Wed 02 Sep, 202644.1522.95%9.4533.87%6.69
Tue 01 Sep, 202651.15-1.61%7.505.63%6.15
Mon 31 Aug, 202660.60-4.62%6.15-7.31%5.73
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202660.250%5.70-8.89%35.14
Thu 10 Sep, 202660.2516.67%4.201.89%38.57
Tue 08 Sep, 202666.000%3.50-13.68%44.17
Mon 07 Sep, 202666.0020%4.25-8.08%51.17
Fri 04 Sep, 202671.300%3.852.77%66.8
Thu 03 Sep, 202671.300%4.5594.61%65
Wed 02 Sep, 202671.300%7.2013.61%33.4
Tue 01 Sep, 202671.300%5.75-5.77%29.4
Mon 31 Aug, 202671.300%4.607.59%31.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202663.650%4.35-2.33%28
Thu 10 Sep, 202663.650%3.25-2.27%28.67
Tue 08 Sep, 202663.650%2.800%29.33
Mon 07 Sep, 202663.650%3.1512.82%29.33
Fri 04 Sep, 202663.650%3.0018.18%26
Thu 03 Sep, 202663.650%3.55-37.14%22
Wed 02 Sep, 202663.650%5.5075%35
Tue 01 Sep, 202663.650%4.40-4.76%20
Mon 31 Aug, 202663.6550%3.4010.53%21
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026103.000%3.25-0.57%6.73
Thu 10 Sep, 2026103.000%2.5572.55%6.77
Tue 08 Sep, 2026103.000%2.10-2.86%3.92
Mon 07 Sep, 2026103.0062.5%2.503.96%4.04
Fri 04 Sep, 202694.000%2.2512.22%6.31
Thu 03 Sep, 202694.000%2.701.12%5.63
Wed 02 Sep, 202694.000%4.3034.85%5.56
Tue 01 Sep, 202694.000%3.256.45%4.13
Mon 31 Aug, 202694.000%2.750%3.88
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202694.000%2.60-18.87%43
Thu 10 Sep, 202694.000%2.058.16%53
Tue 08 Sep, 202694.000%1.652.08%49
Mon 07 Sep, 202694.000%1.700%48
Fri 04 Sep, 202694.000%1.70-2.04%48
Thu 03 Sep, 202694.00-50%2.5013.95%49
Wed 02 Sep, 202678.80100%3.40330%21.5
Tue 01 Sep, 202682.800%2.85-16.67%10
Mon 31 Aug, 202682.80-2.250%12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202690.000%2.10-1.01%17.35
Thu 10 Sep, 2026102.250%1.757.58%17.53
Tue 08 Sep, 2026102.250%1.359.06%16.29
Mon 07 Sep, 2026102.25-5.56%1.50-8.3%14.94
Fri 04 Sep, 2026110.000%1.350%15.39
Thu 03 Sep, 2026110.000%1.90-35.73%15.39
Wed 02 Sep, 202686.0520%2.7017.76%23.94
Tue 01 Sep, 2026102.100%2.2043.53%24.4
Mon 31 Aug, 202699.850%1.7510.87%17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026135.25-1.75--
Thu 10 Sep, 2026135.25-24.05--
Tue 08 Sep, 2026135.25-24.05--
Mon 07 Sep, 2026135.25-24.05--
Fri 04 Sep, 2026135.25-24.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026142.950%1.25-7.48%49.5
Thu 10 Sep, 2026142.950%1.00-0.93%53.5
Tue 08 Sep, 2026142.950%1.000%54
Mon 07 Sep, 2026142.950%1.000%54
Fri 04 Sep, 2026142.950%1.00-9.24%54
Thu 03 Sep, 2026142.950%1.10-2.46%59.5
Wed 02 Sep, 2026142.950%1.7590.63%61
Tue 01 Sep, 2026142.950%0.903.23%32
Mon 31 Aug, 2026142.950%1.106.9%31
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026154.000%1.9526.67%9.5
Thu 10 Sep, 2026154.000%0.800%7.5
Tue 08 Sep, 2026154.000%0.800%7.5
Mon 07 Sep, 2026154.000%0.800%7.5
Fri 04 Sep, 2026154.000%0.800%7.5
Thu 03 Sep, 2026154.000%0.8050%7.5
Wed 02 Sep, 2026154.000%1.6066.67%5
Tue 01 Sep, 2026154.000%1.150%3
Mon 31 Aug, 2026154.000%1.150%3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026131.50-34.40--
Thu 10 Sep, 2026131.50-34.40--
Tue 08 Sep, 2026131.50-34.40--
Mon 07 Sep, 2026131.50-34.40--
Fri 04 Sep, 2026131.50-34.40--

Videos related to: INDUSINDBK Call Put options [INDUSINDBK target price] IndusInd Bank Limited #INDUSINDBK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

INDUSINDBK Call Put options [INDUSINDBK target price] IndusInd Bank Limited #INDUSINDBK_TargetPrice

 

Back to top