INDUSINDBK Call Put options [INDUSINDBK target price] IndusInd Bank Limited #INDUSINDBK_TargetPrice INDUSINDBK Call Put options target price & charts for IndusInd Bank Limited
INDUSINDBK - Share IndusInd Bank Limited trades in NSE under Banks
Lot size for INDUSIND BANK LIMITED INDUSINDBK is 700
INDUSINDBK Most Active Call Put Options
If you want a more indepth
option chain analysis of IndusInd Bank Limited, then click here
Charts and more
Show all stock options list
Available expiries for INDUSINDBK INDUSINDBK Expiry as on: 26 May, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026
INDUSINDBK SPOT Price: 892.50 as on 13 May, 2026
IndusInd Bank Limited (INDUSINDBK) target & price
INDUSINDBK Target Price Target up: 913.03 Target up: 907.9 Target up: 902.77 Target up: 896.53 Target down: 891.4 Target down: 886.27 Target down: 880.03
Show prices and volumes
Date Close Open High Low Volume 13 Wed May 2026 892.50 891.00 906.80 890.30 1.43 M 12 Tue May 2026 892.85 920.00 922.30 890.10 1.37 M 11 Mon May 2026 922.30 939.00 940.90 918.10 1.58 M 08 Fri May 2026 950.75 946.00 957.90 940.50 1.6 M 07 Thu May 2026 946.95 948.25 951.65 934.10 2.01 M 06 Wed May 2026 946.75 920.40 949.75 917.95 2.9 M 05 Tue May 2026 910.70 911.10 918.10 903.00 2.01 M 04 Mon May 2026 913.90 925.25 942.40 911.10 1.97 M
Maximum CALL writing has been for strikes: 900 940 920 These will serve as resistance
Maximum PUT writing has been for strikes: 900 880 910 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 960 910 740 890
Put to Call Ratio (PCR) has decreased for strikes: 930 940 820 950
INDUSINDBK options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
INDUSINDBK options price for Strike: 900 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 20.95 20.57% 24.00 3.54% 1.29 Tue 12 May, 2026 21.35 16.31% 25.65 3.6% 1.5 Mon 11 May, 2026 38.95 -2.44% 14.05 8.58% 1.69 Fri 08 May, 2026 62.70 -1.26% 7.75 -7.32% 1.52 Thu 07 May, 2026 61.30 -8.5% 8.15 -3.96% 1.61 Wed 06 May, 2026 64.00 3.03% 9.75 27.7% 1.54 Tue 05 May, 2026 36.20 -1.18% 20.00 -0.61% 1.24 Mon 04 May, 2026 39.85 -1.99% 20.50 6.06% 1.23 Thu 30 Apr, 2026 42.95 5.76% 21.35 16.85% 1.14
INDUSINDBK options price for Strike: 910 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 16.80 18.44% 29.60 43.58% 1.48 Tue 12 May, 2026 17.00 21.77% 31.30 -0.23% 1.22 Mon 11 May, 2026 33.00 0% 17.55 -9.15% 1.49 Fri 08 May, 2026 54.90 2.44% 9.65 -6.78% 1.64 Thu 07 May, 2026 52.95 -3.69% 10.50 0.19% 1.8 Wed 06 May, 2026 54.45 -5.4% 12.00 14.44% 1.73 Tue 05 May, 2026 30.95 0.32% 24.20 -4.46% 1.43 Mon 04 May, 2026 34.05 -3.68% 24.55 2.17% 1.5 Thu 30 Apr, 2026 37.00 26.36% 25.30 97.85% 1.41
INDUSINDBK options price for Strike: 920 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 12.95 6.14% 36.25 6.05% 0.56 Tue 12 May, 2026 13.45 0.12% 38.15 -14.1% 0.56 Mon 11 May, 2026 27.20 13.56% 21.95 -12.07% 0.65 Fri 08 May, 2026 47.60 -8.52% 12.05 -18.27% 0.84 Thu 07 May, 2026 45.55 -9.11% 13.15 -4.7% 0.94 Wed 06 May, 2026 47.30 -16.78% 14.70 18.88% 0.9 Tue 05 May, 2026 25.50 46.12% 29.00 13.55% 0.63 Mon 04 May, 2026 28.90 3.29% 29.30 27.02% 0.81 Thu 30 Apr, 2026 31.75 0% 30.00 17.09% 0.66
INDUSINDBK options price for Strike: 930 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 10.25 29.95% 42.60 -11.17% 0.65 Tue 12 May, 2026 10.55 41.81% 44.55 -7.57% 0.95 Mon 11 May, 2026 22.05 -16.48% 26.70 -17.11% 1.46 Fri 08 May, 2026 40.55 -2.72% 15.00 1.94% 1.47 Thu 07 May, 2026 39.70 1.1% 16.20 -3.91% 1.4 Wed 06 May, 2026 40.65 -2.67% 17.80 103.41% 1.48 Tue 05 May, 2026 21.10 -4.35% 34.40 4.76% 0.71 Mon 04 May, 2026 24.20 9.52% 34.05 31.25% 0.64 Thu 30 Apr, 2026 26.85 6.57% 35.05 90.1% 0.54
INDUSINDBK options price for Strike: 940 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 7.75 14.75% 50.40 -1.81% 0.47 Tue 12 May, 2026 8.10 3.9% 53.20 -7.14% 0.55 Mon 11 May, 2026 17.80 10.79% 32.45 3.93% 0.62 Fri 08 May, 2026 34.60 2.81% 18.55 12.25% 0.66 Thu 07 May, 2026 33.40 -1.6% 19.75 -1.21% 0.6 Wed 06 May, 2026 34.45 -12.6% 21.45 -14.85% 0.6 Tue 05 May, 2026 17.45 18.55% 39.80 -1.02% 0.62 Mon 04 May, 2026 20.25 55.63% 39.90 304.96% 0.74 Thu 30 Apr, 2026 22.60 -4.27% 40.25 12.04% 0.28
INDUSINDBK options price for Strike: 950 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 5.85 9.66% 59.15 -4.06% 0.64 Tue 12 May, 2026 6.20 -3.72% 60.35 -3.08% 0.73 Mon 11 May, 2026 14.15 8.63% 38.45 -5.81% 0.72 Fri 08 May, 2026 28.55 2.91% 22.75 3.85% 0.84 Thu 07 May, 2026 27.50 -7.33% 24.65 9.14% 0.83 Wed 06 May, 2026 29.10 6.72% 25.80 4.59% 0.7 Tue 05 May, 2026 13.90 -3.06% 47.10 3.77% 0.72 Mon 04 May, 2026 16.60 7.74% 46.10 18.59% 0.67 Thu 30 Apr, 2026 18.90 0.87% 46.85 4.17% 0.61
INDUSINDBK options price for Strike: 960 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 4.40 -16.96% 68.90 0% 0.25 Tue 12 May, 2026 4.85 39.07% 68.90 -15.42% 0.21 Mon 11 May, 2026 11.15 3.2% 45.80 -9.87% 0.35 Fri 08 May, 2026 23.45 -10.92% 27.75 37.65% 0.4 Thu 07 May, 2026 22.55 22.72% 29.50 65.31% 0.26 Wed 06 May, 2026 23.90 0.98% 30.85 40% 0.19 Tue 05 May, 2026 11.10 2.62% 53.20 0% 0.14 Mon 04 May, 2026 13.20 8.52% 52.90 94.44% 0.14 Thu 30 Apr, 2026 15.80 -2.55% 53.45 2.86% 0.08
INDUSINDBK options price for Strike: 970 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 3.20 -7.61% 76.05 -6.96% 0.3 Tue 12 May, 2026 3.60 -7.07% 79.40 0% 0.3 Mon 11 May, 2026 8.70 48.55% 52.90 -14.18% 0.28 Fri 08 May, 2026 19.50 15.97% 33.30 57.65% 0.49 Thu 07 May, 2026 18.70 12.26% 34.15 54.55% 0.36 Wed 06 May, 2026 19.55 20.45% 36.65 358.33% 0.26 Tue 05 May, 2026 8.80 7.32% 60.55 500% 0.07 Mon 04 May, 2026 10.70 21.48% 58.55 0% 0.01 Thu 30 Apr, 2026 12.95 31.07% 58.55 0% 0.01
INDUSINDBK options price for Strike: 980 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 2.40 0.61% 85.45 -6.17% 0.23 Tue 12 May, 2026 2.80 -1.79% 86.00 -0.61% 0.25 Mon 11 May, 2026 6.85 -4.15% 60.90 -1.21% 0.24 Fri 08 May, 2026 15.45 2.19% 39.70 25% 0.24 Thu 07 May, 2026 14.60 4.27% 39.90 7.32% 0.19 Wed 06 May, 2026 15.70 6.67% 41.95 123.64% 0.19 Tue 05 May, 2026 6.75 12.43% 63.80 0% 0.09 Mon 04 May, 2026 8.60 9.62% 63.80 61.76% 0.1 Thu 30 Apr, 2026 10.55 13.15% 67.85 -41.38% 0.07
INDUSINDBK options price for Strike: 990 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 1.75 -2.59% 230.25 - - Tue 12 May, 2026 2.10 0% 230.25 - - Mon 11 May, 2026 5.20 22.18% 230.25 - - Fri 08 May, 2026 12.30 19.33% 230.25 - - Thu 07 May, 2026 11.35 -3.25% 230.25 - - Wed 06 May, 2026 12.70 70.83% 230.25 - - Tue 05 May, 2026 5.40 140% 230.25 - - Mon 04 May, 2026 6.80 140% 230.25 - - Thu 30 Apr, 2026 8.65 -21.88% 230.25 - -
INDUSINDBK options price for Strike: 1000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 1.35 -8.07% 106.65 0% 0.08 Tue 12 May, 2026 1.60 -16.86% 106.65 -46.72% 0.07 Mon 11 May, 2026 4.05 1.43% 54.10 0% 0.11 Fri 08 May, 2026 9.65 13.06% 54.10 139.22% 0.11 Thu 07 May, 2026 9.05 4.11% 85.15 0% 0.05 Wed 06 May, 2026 10.30 45.11% 85.15 0% 0.05 Tue 05 May, 2026 4.05 14.74% 85.15 0% 0.08 Mon 04 May, 2026 5.45 16.8% 85.15 6.25% 0.09 Thu 30 Apr, 2026 6.95 -2.4% 84.95 -2.04% 0.1
INDUSINDBK options price for Strike: 1010 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 1.05 -12.86% 218.45 - - Tue 12 May, 2026 1.25 -24.73% 218.45 - - Mon 11 May, 2026 3.15 36.76% 218.45 - - Fri 08 May, 2026 7.85 871.43% 218.45 - - Thu 07 May, 2026 7.10 - 218.45 - - Wed 29 Apr, 2026 5.05 - 218.45 - - Tue 28 Apr, 2026 5.05 - 218.45 - -
INDUSINDBK options price for Strike: 1020 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 0.80 -20.39% 127.00 0% 0 Tue 12 May, 2026 0.95 -15.71% 127.00 0% 0 Mon 11 May, 2026 2.45 3.84% 127.00 0% 0 Fri 08 May, 2026 6.00 5.89% 127.00 0% 0 Thu 07 May, 2026 5.35 2.07% 127.00 0% 0 Wed 06 May, 2026 6.05 47.85% 127.00 0% 0 Tue 05 May, 2026 2.35 10.88% 127.00 0% 0 Mon 04 May, 2026 3.50 72.94% 127.00 0% 0 Thu 30 Apr, 2026 4.55 26.87% 127.00 0% 0.01
INDUSINDBK options price for Strike: 1030 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 0.75 5.88% 131.05 0% 0.17 Tue 12 May, 2026 1.30 -5.56% 131.05 - 0.18 Mon 11 May, 2026 2.15 80% 237.10 - - Fri 08 May, 2026 4.75 - 237.10 - -
INDUSINDBK options price for Strike: 1040 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 0.60 -5.14% 90.10 0% 0.05 Tue 12 May, 2026 0.75 -10.26% 90.10 0% 0.05 Mon 11 May, 2026 1.50 -9.3% 90.10 0% 0.04 Fri 08 May, 2026 3.65 -12.6% 90.10 0% 0.04 Thu 07 May, 2026 3.25 -7.17% 90.10 0% 0.03 Wed 06 May, 2026 3.70 33.17% 90.10 - 0.03 Tue 05 May, 2026 1.40 -14.96% 134.25 - - Mon 04 May, 2026 2.20 500% 134.25 - -
INDUSINDBK options price for Strike: 1060 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 0.40 -12.5% 148.50 - - Tue 12 May, 2026 0.65 -8.57% 148.50 - - Mon 11 May, 2026 1.00 0% 148.50 - - Fri 08 May, 2026 2.30 - 148.50 - -
INDUSINDBK options price for Strike: 1080 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 32.65 - 163.45 - - Tue 12 May, 2026 32.65 - 163.45 - -
INDUSINDBK options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
INDUSINDBK options price for Strike: 890 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 26.30 14.74% 19.35 25.84% 1.47 Tue 12 May, 2026 26.60 20.93% 20.80 16.11% 1.34 Mon 11 May, 2026 46.70 2.38% 10.95 -8.63% 1.4 Fri 08 May, 2026 71.30 -4.18% 6.15 -2.72% 1.56 Thu 07 May, 2026 71.00 -2.59% 6.75 -6.47% 1.54 Wed 06 May, 2026 70.60 -15.63% 7.80 7.44% 1.6 Tue 05 May, 2026 42.35 3.9% 16.15 2.81% 1.26 Mon 04 May, 2026 47.20 -6.67% 16.80 -1.26% 1.27 Thu 30 Apr, 2026 49.05 0.3% 17.75 40.28% 1.2
INDUSINDBK options price for Strike: 880 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 32.30 1.32% 15.10 6.5% 1.92 Tue 12 May, 2026 32.10 6.78% 16.50 67.55% 1.83 Mon 11 May, 2026 53.70 2.02% 8.75 -9.03% 1.17 Fri 08 May, 2026 80.75 -0.86% 4.95 0% 1.31 Thu 07 May, 2026 78.15 0% 5.40 7.08% 1.3 Wed 06 May, 2026 78.15 -0.85% 6.20 -10.92% 1.21 Tue 05 May, 2026 49.55 -0.84% 13.25 8.43% 1.35 Mon 04 May, 2026 53.10 -0.56% 13.70 -16.38% 1.23 Thu 30 Apr, 2026 56.65 -1.92% 14.90 -10.87% 1.47
INDUSINDBK options price for Strike: 870 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 39.15 2.88% 11.85 11.41% 2.32 Tue 12 May, 2026 40.40 -4.14% 12.80 -13.37% 2.14 Mon 11 May, 2026 61.75 -7.64% 6.75 -1.15% 2.37 Fri 08 May, 2026 88.90 -1.26% 3.90 -1.97% 2.22 Thu 07 May, 2026 80.05 4.61% 4.25 -23.16% 2.23 Wed 06 May, 2026 86.25 -4.4% 5.10 1.09% 3.04 Tue 05 May, 2026 60.80 -1.24% 10.60 3.63% 2.87 Mon 04 May, 2026 65.00 1.26% 11.20 -32.15% 2.74 Thu 30 Apr, 2026 61.50 11.19% 12.40 5.69% 4.09
INDUSINDBK options price for Strike: 860 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 45.80 -6.98% 9.10 1.29% 1.97 Tue 12 May, 2026 46.00 -10.04% 10.20 -11.21% 1.8 Mon 11 May, 2026 70.90 -2.85% 5.30 9.8% 1.83 Fri 08 May, 2026 97.80 0.82% 3.15 -3.86% 1.62 Thu 07 May, 2026 96.75 0% 3.50 -4.39% 1.7 Wed 06 May, 2026 96.75 -3.17% 3.90 0% 1.77 Tue 05 May, 2026 68.15 0% 8.50 -4.42% 1.72 Mon 04 May, 2026 68.15 2.44% 9.00 7.35% 1.8 Thu 30 Apr, 2026 72.70 -5.38% 10.00 -4.31% 1.72
INDUSINDBK options price for Strike: 850 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 53.60 -2.32% 7.10 -16.39% 0.97 Tue 12 May, 2026 52.90 -0.92% 7.80 -9.29% 1.13 Mon 11 May, 2026 79.05 -1.81% 4.25 -5.28% 1.24 Fri 08 May, 2026 105.95 -0.23% 2.55 -2.91% 1.28 Thu 07 May, 2026 103.45 -1.77% 2.80 5.22% 1.32 Wed 06 May, 2026 103.85 -0.44% 3.20 -6.24% 1.23 Tue 05 May, 2026 73.90 -1.73% 6.85 -12.41% 1.31 Mon 04 May, 2026 76.50 -5.91% 7.25 -5.97% 1.47 Thu 30 Apr, 2026 80.00 -1.41% 8.35 -10.67% 1.47
INDUSINDBK options price for Strike: 840 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 62.20 0% 5.40 -3.58% 4.7 Tue 12 May, 2026 62.20 -3.08% 5.95 12.04% 4.87 Mon 11 May, 2026 88.30 0% 3.45 -1.08% 4.22 Fri 08 May, 2026 115.40 0% 2.20 -7.05% 4.26 Thu 07 May, 2026 115.40 0% 2.35 -1.32% 4.58 Wed 06 May, 2026 115.40 -1.52% 2.55 3.07% 4.65 Tue 05 May, 2026 81.65 -2.94% 5.50 -0.34% 4.44 Mon 04 May, 2026 101.90 0% 6.05 -7.84% 4.32 Thu 30 Apr, 2026 88.40 -4.23% 6.70 -39.92% 4.69
INDUSINDBK options price for Strike: 830 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 69.90 0% 4.15 8.7% 1.9 Tue 12 May, 2026 69.90 0% 4.70 0% 1.75 Mon 11 May, 2026 101.60 -0.94% 2.75 -6.6% 1.75 Fri 08 May, 2026 116.35 0% 1.75 0.51% 1.86 Thu 07 May, 2026 116.35 -0.93% 1.90 13.29% 1.85 Wed 06 May, 2026 125.45 -0.93% 2.05 -32.42% 1.62 Tue 05 May, 2026 92.95 0.93% 4.45 -1.16% 2.37 Mon 04 May, 2026 110.60 7% 4.95 -12.2% 2.42 Thu 30 Apr, 2026 95.65 23.46% 5.90 9.26% 2.95
INDUSINDBK options price for Strike: 820 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 79.30 0% 3.30 -12.7% 1.62 Tue 12 May, 2026 79.30 0% 3.60 -5.26% 1.85 Mon 11 May, 2026 109.80 -1.45% 2.30 -10.14% 1.96 Fri 08 May, 2026 129.80 0% 1.55 -21.69% 2.14 Thu 07 May, 2026 129.80 -2.82% 1.65 8% 2.74 Wed 06 May, 2026 106.90 0% 1.70 9.38% 2.46 Tue 05 May, 2026 106.90 0% 3.55 -9.09% 2.25 Mon 04 May, 2026 106.90 0% 3.95 -11.56% 2.48 Thu 30 Apr, 2026 106.90 0% 4.70 0% 2.8
INDUSINDBK options price for Strike: 810 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 142.75 0% 0.75 0% 1.3 Tue 12 May, 2026 142.75 0% 0.75 0% 1.3 Mon 11 May, 2026 142.75 0% 0.75 0% 1.3 Fri 08 May, 2026 142.75 0% 0.75 0% 1.3 Thu 07 May, 2026 142.75 66.67% 1.45 0% 1.3 Wed 06 May, 2026 124.60 -40% 1.45 14.71% 2.17 Tue 05 May, 2026 129.55 0% 2.95 -24.44% 1.13 Mon 04 May, 2026 129.55 -6.25% 3.15 -40.79% 1.5 Thu 30 Apr, 2026 115.45 -8.57% 3.90 49.02% 2.38
INDUSINDBK options price for Strike: 800 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 97.25 0% 2.10 5.71% 3.66 Tue 12 May, 2026 97.25 16.67% 2.30 8.25% 3.46 Mon 11 May, 2026 125.00 13.04% 1.60 -3.64% 3.73 Fri 08 May, 2026 151.15 0% 1.25 -7.36% 4.38 Thu 07 May, 2026 151.15 1.47% 1.15 -5.78% 4.72 Wed 06 May, 2026 155.00 -5.56% 1.35 -5.46% 5.09 Tue 05 May, 2026 115.10 7.46% 2.50 -2.92% 5.08 Mon 04 May, 2026 122.90 -1.47% 2.70 -37.06% 5.63 Thu 30 Apr, 2026 125.00 -4.23% 3.25 0.34% 8.81
INDUSINDBK options price for Strike: 790 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 129.05 0% 1.15 0% 2.35 Tue 12 May, 2026 129.05 0% 1.15 0% 2.35 Mon 11 May, 2026 129.05 0% 1.15 0% 2.35 Fri 08 May, 2026 129.05 0% 1.15 0% 2.35 Thu 07 May, 2026 129.05 0% 1.15 0% 2.35 Wed 06 May, 2026 129.05 0% 2.10 0% 2.35 Tue 05 May, 2026 129.05 0% 2.10 0% 2.35 Mon 04 May, 2026 129.05 0% 2.20 -52.04% 2.35 Thu 30 Apr, 2026 129.05 0% 2.60 250% 4.9
INDUSINDBK options price for Strike: 780 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 137.70 0% 1.10 0% 2.14 Tue 12 May, 2026 137.70 0% 1.40 10.29% 2.14 Mon 11 May, 2026 137.70 0% 1.15 3.03% 1.94 Fri 08 May, 2026 137.70 0% 0.90 -12% 1.89 Thu 07 May, 2026 137.70 0% 0.90 -8.54% 2.14 Wed 06 May, 2026 137.70 0% 1.00 -10.87% 2.34 Tue 05 May, 2026 137.70 0% 1.75 2.22% 2.63 Mon 04 May, 2026 137.70 0% 1.95 -25% 2.57 Thu 30 Apr, 2026 137.70 0% 2.25 4.35% 3.43
INDUSINDBK options price for Strike: 770 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 46.25 - 5.20 0% - Tue 28 Apr, 2026 46.25 - 5.20 0% - Mon 27 Apr, 2026 46.25 - 5.20 0% - Fri 24 Apr, 2026 46.25 - 5.20 0% - Thu 23 Apr, 2026 46.25 - 5.20 0% - Wed 22 Apr, 2026 46.25 - 5.20 0% - Tue 21 Apr, 2026 46.25 - 5.20 0% - Mon 20 Apr, 2026 46.25 - 5.20 0% - Fri 17 Apr, 2026 46.25 - 5.20 0% -
INDUSINDBK options price for Strike: 760 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 196.60 - 1.45 0% - Tue 28 Apr, 2026 196.60 - 1.45 0% - Mon 27 Apr, 2026 196.60 - 1.45 0% - Fri 24 Apr, 2026 196.60 - 1.45 0% - Thu 23 Apr, 2026 196.60 - 1.45 0% - Wed 22 Apr, 2026 196.60 - 1.45 0% - Tue 21 Apr, 2026 196.60 - 1.45 614.29% - Mon 20 Apr, 2026 196.60 - 1.50 16.67% - Fri 17 Apr, 2026 196.60 - 1.55 0% -
INDUSINDBK options price for Strike: 750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 168.25 0% 0.80 2.48% 8.27 Tue 12 May, 2026 168.25 0% 0.90 -2.42% 8.07 Mon 11 May, 2026 168.25 0% 0.65 2.48% 8.27 Fri 08 May, 2026 168.25 0% 0.60 -0.82% 8.07 Thu 07 May, 2026 168.25 0% 0.60 -0.81% 8.13 Wed 06 May, 2026 168.25 0% 0.75 -8.89% 8.2 Tue 05 May, 2026 168.25 0% 1.20 -4.26% 9 Mon 04 May, 2026 168.25 0% 1.30 20.51% 9.4 Thu 30 Apr, 2026 168.25 0% 1.50 10.38% 7.8
INDUSINDBK options price for Strike: 740 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 203.80 0% 0.60 12.12% 2.06 Tue 12 May, 2026 203.80 0% 0.65 0% 1.83 Mon 11 May, 2026 203.80 0% 0.65 0% 1.83 Fri 08 May, 2026 203.80 0% 0.65 0% 1.83 Thu 07 May, 2026 203.80 0% 0.65 0% 1.83 Wed 06 May, 2026 177.55 0% 0.65 0% 1.83 Tue 05 May, 2026 177.55 0% 1.15 0% 1.83 Mon 04 May, 2026 177.05 0% 1.15 -8.33% 1.83 Thu 30 Apr, 2026 177.05 0% 1.35 50% 2
INDUSINDBK options price for Strike: 730 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 222.45 0% 0.50 0% 1.43 Tue 12 May, 2026 222.45 0% 0.50 0% 1.43 Mon 11 May, 2026 222.45 0% 0.50 0% 1.43 Fri 08 May, 2026 222.45 0% 0.50 0% 1.43 Thu 07 May, 2026 222.45 0% 0.50 -9.09% 1.43 Wed 06 May, 2026 188.00 0% 1.20 0% 1.57 Tue 05 May, 2026 188.00 0% 1.20 0% 1.57 Mon 04 May, 2026 188.00 0% 1.20 0% 1.57 Thu 30 Apr, 2026 188.00 0% 1.20 -28.26% 1.57
INDUSINDBK options price for Strike: 720 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 230.50 - 0.40 0% - Tue 28 Apr, 2026 230.50 - 0.40 0% - Mon 27 Apr, 2026 230.50 - 0.40 -26.74% - Fri 24 Apr, 2026 230.50 - 0.35 -1.15% - Thu 23 Apr, 2026 230.50 - 1.00 0% - Wed 22 Apr, 2026 230.50 - 1.00 0% - Tue 21 Apr, 2026 230.50 - 1.00 0% - Mon 20 Apr, 2026 230.50 - 1.00 0% - Fri 17 Apr, 2026 230.50 - 1.00 -8.42% -
INDUSINDBK options price for Strike: 710 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 211.40 0% 27.60 - - Tue 12 May, 2026 211.40 0% 27.60 - - Mon 11 May, 2026 211.40 0% 27.60 - - Fri 08 May, 2026 211.40 0% 27.60 - - Thu 07 May, 2026 211.40 0% 27.60 - - Wed 06 May, 2026 211.40 0% 27.60 - - Tue 05 May, 2026 211.40 0% 27.60 - - Mon 04 May, 2026 211.40 0% 27.60 - - Thu 30 Apr, 2026 211.40 0% 27.60 - -
INDUSINDBK options price for Strike: 700 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 217.65 0% 0.40 0% 28 Tue 12 May, 2026 217.65 0% 0.40 0% 28 Mon 11 May, 2026 217.65 0% 0.40 14.29% 28 Fri 08 May, 2026 217.65 0% 0.30 -5.77% 24.5 Thu 07 May, 2026 217.65 0% 0.45 0% 26 Wed 06 May, 2026 217.65 0% 0.40 0% 26 Tue 05 May, 2026 217.65 -66.67% 0.65 6.12% 26 Mon 04 May, 2026 218.50 0% 0.85 -3.92% 8.17 Thu 30 Apr, 2026 218.50 0% 0.90 -1.92% 8.5
INDUSINDBK options price for Strike: 680 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 232.45 0% 0.35 0% 13 Tue 12 May, 2026 232.45 0% 0.35 0% 13 Mon 11 May, 2026 232.45 0% 0.35 -23.53% 13 Fri 08 May, 2026 232.45 0% 0.85 0% 17 Thu 07 May, 2026 232.45 0% 0.85 0% 17 Wed 06 May, 2026 232.45 0% 0.85 0% 17 Tue 05 May, 2026 232.45 -50% 0.85 0% 17 Mon 04 May, 2026 239.50 0% 0.85 0% 8.5 Thu 30 Apr, 2026 239.50 0% 0.85 -37.04% 8.5
INDUSINDBK options price for Strike: 660 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 235.00 0% 1.95 0% 0.25 Tue 12 May, 2026 235.00 -20% 1.95 0% 0.25 Mon 11 May, 2026 270.00 -16.67% 1.95 0% 0.2 Fri 08 May, 2026 288.85 20% 1.95 0% 0.17 Thu 07 May, 2026 255.00 0% 1.95 0% 0.2 Wed 06 May, 2026 255.00 0% 1.95 0% 0.2 Tue 05 May, 2026 255.00 0% 1.95 0% 0.2 Mon 04 May, 2026 255.00 0% 1.95 0% 0.2 Thu 30 Apr, 2026 255.00 0% 1.95 0% 0.2
Videos related to: INDUSINDBK Call Put options [INDUSINDBK target price] IndusInd Bank Limited #INDUSINDBK_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![INDUSINDBK Call Put options [INDUSINDBK target price] IndusInd Bank Limited #INDUSINDBK_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![INDUSINDBK Call Put options [INDUSINDBK target price] IndusInd Bank Limited #INDUSINDBK_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
