ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDUSINDBK Call Put options [INDUSINDBK target price] IndusInd Bank Limited #INDUSINDBK_TargetPrice

INDUSINDBK Call Put options target price & charts for IndusInd Bank Limited

INDUSINDBK - Share IndusInd Bank Limited trades in NSE under Banks

Lot size for INDUSIND BANK LIMITED INDUSINDBK is 700

  INDUSINDBK Most Active Call Put Options If you want a more indepth option chain analysis of IndusInd Bank Limited, then click here

 

Available expiries for INDUSINDBK

INDUSINDBK Expiry as on: 27 Jan, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

INDUSINDBK SPOT Price: 841.50 as on 30 Dec, 2025

IndusInd Bank Limited (INDUSINDBK) target & price

INDUSINDBK Target Price
Target up: 850.47
Target up: 848.23
Target up: 845.98
Target down: 839.62
Target down: 837.38
Target down: 835.13
Target down: 828.77

Date Close Open High Low Volume
30 Tue Dec 2025841.50839.60844.10833.254.41 M
29 Mon Dec 2025839.60849.80854.55836.601.91 M
26 Fri Dec 2025849.85841.05858.90837.104.26 M
24 Wed Dec 2025848.05850.00858.85844.201.95 M
23 Tue Dec 2025849.90856.40859.70846.201.63 M
22 Mon Dec 2025856.40845.00862.80840.902.39 M
19 Fri Dec 2025844.70834.90847.90831.007 M
18 Thu Dec 2025834.90830.80842.50826.001.54 M
INDUSINDBK Call Put options [INDUSINDBK target price] IndusInd Bank Limited #INDUSINDBK_TargetPrice

Maximum CALL writing has been for strikes: 900 850 860 These will serve as resistance

Maximum PUT writing has been for strikes: 880 850 800 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 770 860 780 880

Put to Call Ratio (PCR) has decreased for strikes: 810 820 800 870

INDUSINDBK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202522.1038.43%26.3048.39%0.64
Mon 29 Dec, 202522.3531.48%27.5023.42%0.6
Fri 26 Dec, 202529.2031.3%24.0541.39%0.64
Wed 24 Dec, 202529.1528.28%23.9554.87%0.59
Tue 23 Dec, 202530.1024.14%24.1040.29%0.49
Mon 22 Dec, 202535.9535.17%21.50456%0.44
Fri 19 Dec, 202528.00-4.45%26.154.17%0.11
Thu 18 Dec, 202524.7026.02%30.500%0.1
Wed 17 Dec, 202525.1063.33%33.1050%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202518.0012.06%31.5528.6%0.66
Mon 29 Dec, 202518.2552.67%33.3040.88%0.58
Fri 26 Dec, 202524.5075.16%29.0062.68%0.63
Wed 24 Dec, 202524.358.39%28.9018.75%0.67
Tue 23 Dec, 202524.8531.19%29.5044.26%0.62
Mon 22 Dec, 202530.4068.99%26.10110.34%0.56
Fri 19 Dec, 202523.4059.26%32.157.41%0.45
Thu 18 Dec, 202520.856.58%37.35-1.82%0.67
Wed 17 Dec, 202521.6022.58%40.001.85%0.72
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202514.3030.14%37.754.9%0.84
Mon 29 Dec, 202514.6587.18%39.351700%1.05
Fri 26 Dec, 202520.3018.18%34.05-0.11
Wed 24 Dec, 202520.4573.68%75.20--
Tue 23 Dec, 202521.2561.7%75.20--
Mon 22 Dec, 202526.00840%75.20--
Fri 19 Dec, 202519.25-75.20--
Thu 18 Dec, 202554.20-75.20--
Wed 17 Dec, 202554.20-75.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202511.305.98%44.708.14%1.36
Mon 29 Dec, 202511.7032.37%47.0013.38%1.34
Fri 26 Dec, 202516.208.59%41.252.2%1.56
Wed 24 Dec, 202516.6515.32%40.9510.99%1.66
Tue 23 Dec, 202517.107.77%40.451.06%1.72
Mon 22 Dec, 202521.2035.53%37.051.43%1.83
Fri 19 Dec, 202515.7074.05%44.05118.36%2.45
Thu 18 Dec, 202514.500.77%57.700%1.95
Wed 17 Dec, 202514.85712.5%57.704.49%1.97
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20258.858.39%50.95375%0.12
Mon 29 Dec, 20259.402.88%48.30-0.03
Fri 26 Dec, 202513.40223.26%87.30--
Wed 24 Dec, 202513.90138.89%87.30--
Tue 23 Dec, 202513.4050%87.30--
Mon 22 Dec, 202518.65300%87.30--
Fri 19 Dec, 202516.950%87.30--
Thu 18 Dec, 202516.950%87.30--
Wed 17 Dec, 202516.950%87.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20257.00-3.73%62.109.95%0.18
Mon 29 Dec, 20257.6519.65%62.708.14%0.16
Fri 26 Dec, 202511.3543.25%55.40182.22%0.17
Wed 24 Dec, 202511.558.93%55.2513.45%0.09
Tue 23 Dec, 202511.6514.13%54.8045.12%0.08
Mon 22 Dec, 202514.90131.6%50.40105%0.07
Fri 19 Dec, 202510.50-2.36%59.002.56%0.07
Thu 18 Dec, 20259.65-8.32%67.008.33%0.07
Wed 17 Dec, 202510.25-3.53%74.700%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20255.503.27%66.400%0.04
Mon 29 Dec, 20256.0042.99%66.40-0.04
Fri 26 Dec, 20258.7042.67%100.30--
Wed 24 Dec, 20259.2566.67%100.30--
Tue 23 Dec, 20259.2587.5%100.30--
Mon 22 Dec, 202512.45-100.30--
Fri 19 Dec, 202539.70-100.30--
Thu 18 Dec, 202539.70-100.30--
Wed 17 Dec, 202539.70-100.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20254.30-2.22%84.507.69%0.04
Mon 29 Dec, 20255.0030.91%80.001200%0.04
Fri 26 Dec, 20257.6551.1%70.000%0
Wed 24 Dec, 20257.5082%70.00-0.01
Tue 23 Dec, 20257.608.7%143.50--
Mon 22 Dec, 202510.0058.62%143.50--
Fri 19 Dec, 20257.15-7.94%143.50--
Thu 18 Dec, 20256.4031.25%143.50--
Wed 17 Dec, 20257.2011.63%143.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20253.4519.39%114.10--
Mon 29 Dec, 20253.8538.03%114.10--
Fri 26 Dec, 20255.75115.15%114.10--
Wed 24 Dec, 20255.8032%114.10--
Tue 23 Dec, 20256.3513.64%114.10--
Mon 22 Dec, 20258.9069.23%114.10--
Fri 19 Dec, 20254.058.33%114.10--
Thu 18 Dec, 20256.40-7.69%114.10--
Wed 17 Dec, 20255.358.33%114.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20252.7046.07%97.10-0.04
Mon 29 Dec, 20253.208.52%158.45--
Fri 26 Dec, 20254.9543.09%158.45--
Wed 24 Dec, 20254.9533.7%158.45--
Tue 23 Dec, 20255.059.52%158.45--
Mon 22 Dec, 20256.6058.49%158.45--
Fri 19 Dec, 20254.7060.61%158.45--
Thu 18 Dec, 20254.5065%158.45--
Wed 17 Dec, 20254.45150%158.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20251.85-6.4%113.55-0.05
Mon 29 Dec, 20252.20-0.79%173.90--
Fri 26 Dec, 20253.2522.93%173.90--
Wed 24 Dec, 20253.2025%173.90--
Tue 23 Dec, 20253.401.86%173.90--
Mon 22 Dec, 20254.6025.78%173.90--
Fri 19 Dec, 20253.051.59%173.90--
Thu 18 Dec, 20253.00-3.08%173.90--
Wed 17 Dec, 20253.2021.5%173.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20251.3024.47%135.00-0.04
Mon 29 Dec, 20251.50-5.05%189.85--
Fri 26 Dec, 20252.3012.5%189.85--
Wed 24 Dec, 20252.3512.82%189.85--
Tue 23 Dec, 20252.501.3%189.85--
Mon 22 Dec, 20253.201.32%189.85--
Fri 19 Dec, 20252.500%189.85--
Thu 18 Dec, 20252.50-3.8%189.85--
Wed 17 Dec, 20253.350%189.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20251.003.61%158.0028.57%0.04
Mon 29 Dec, 20251.20-3.96%153.60250%0.04
Fri 26 Dec, 20251.6514.12%143.500%0.01
Wed 24 Dec, 20251.701.72%143.50100%0.01
Tue 23 Dec, 20251.6524.29%144.00-0.01
Mon 22 Dec, 20252.1570.73%206.25--
Fri 19 Dec, 20251.551.23%206.25--
Thu 18 Dec, 20251.90-4.71%206.25--
Wed 17 Dec, 20251.752.41%206.25--

INDUSINDBK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202527.5059.5%21.3058.52%0.98
Mon 29 Dec, 202527.1568.07%22.609.78%0.98
Fri 26 Dec, 202534.9518.41%19.7538.76%1.5
Wed 24 Dec, 202534.905.24%19.409.79%1.28
Tue 23 Dec, 202535.7513.02%19.6011.9%1.23
Mon 22 Dec, 202541.75-13.33%17.7084.21%1.24
Fri 19 Dec, 202533.60441.67%22.45500%0.58
Thu 18 Dec, 202529.3056.52%26.95375%0.53
Wed 17 Dec, 202528.85475%31.15300%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202533.2591.04%17.1561.76%1.72
Mon 29 Dec, 202532.5581.08%18.25122.95%2.03
Fri 26 Dec, 202540.35208.33%15.50221.05%1.65
Wed 24 Dec, 202540.65300%15.5572.73%1.58
Tue 23 Dec, 202551.000%15.80-3.67
Mon 22 Dec, 202551.00-53.80--
Fri 19 Dec, 202572.40-53.80--
Thu 18 Dec, 202572.40-53.80--
Wed 17 Dec, 202572.40-53.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202539.95100%13.8031.37%4.96
Mon 29 Dec, 202539.2517.39%14.4021.43%7.56
Fri 26 Dec, 202551.800%12.1518.31%7.3
Wed 24 Dec, 202547.9015%12.1537.86%6.17
Tue 23 Dec, 202549.5511.11%12.7598.08%5.15
Mon 22 Dec, 202547.000%11.65147.62%2.89
Fri 19 Dec, 202547.3520%14.5016.67%1.17
Thu 18 Dec, 202547.250%17.6520%1.2
Wed 17 Dec, 202547.250%23.30150%1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202546.951133.33%11.0027.66%3.24
Mon 29 Dec, 202546.40-11.2528.77%31.33
Fri 26 Dec, 202582.95-10.0023.73%-
Wed 24 Dec, 202582.95-9.8028.26%-
Tue 23 Dec, 202582.95-10.2584%-
Mon 22 Dec, 202582.95-9.352400%-
Fri 19 Dec, 202582.95-12.20--
Thu 18 Dec, 202582.95-14.50--
Wed 17 Dec, 202582.95-44.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202555.3057.19%8.706.99%1.61
Mon 29 Dec, 202553.0549.46%8.8517.92%2.37
Fri 26 Dec, 202562.4046.46%7.8032.23%3
Wed 24 Dec, 202562.8524.51%7.7012.53%3.32
Tue 23 Dec, 202564.7014.61%8.107.76%3.68
Mon 22 Dec, 202571.65-3.26%7.552.35%3.91
Fri 19 Dec, 202561.406.98%9.60-3.13%3.7
Thu 18 Dec, 202554.2538.71%12.75-6.9%4.08
Wed 17 Dec, 202550.9082.35%14.2040.15%6.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202560.25-6.9011.93%9.38
Mon 29 Dec, 202594.55-6.8545.33%-
Fri 26 Dec, 202594.55-6.1047.06%-
Wed 24 Dec, 202594.55-6.0588.89%-
Tue 23 Dec, 202594.55-6.451250%-
Mon 22 Dec, 202594.55-5.80--
Fri 19 Dec, 202594.55-36.40--
Thu 18 Dec, 202594.55-36.40--
Wed 17 Dec, 202594.55-36.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202566.800%5.4514.29%256
Mon 29 Dec, 202566.80-5.3019.15%224
Fri 26 Dec, 202589.75-4.8049.21%-
Wed 24 Dec, 202589.75-4.605.88%-
Tue 23 Dec, 202589.75-5.100.85%-
Mon 22 Dec, 202589.75-4.8019.19%-
Fri 19 Dec, 202589.75-6.1512.5%-
Thu 18 Dec, 202589.75-8.2017.33%-
Wed 17 Dec, 202589.75-9.4022.95%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202578.000%4.1522.62%34.33
Mon 29 Dec, 202578.00-4.0527.27%28
Fri 26 Dec, 2025107.20-3.7537.5%-
Wed 24 Dec, 2025107.20-3.556.67%-
Tue 23 Dec, 2025107.20-4.25-2.17%-
Mon 22 Dec, 2025107.20-3.8535.29%-
Fri 19 Dec, 2025107.20-4.956.25%-
Thu 18 Dec, 2025107.20-6.003.23%-
Wed 17 Dec, 2025107.20-7.70287.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202587.00-3.3046.97%22.38
Mon 29 Dec, 2025100.45-3.2028.57%-
Fri 26 Dec, 2025100.45-3.0542.59%-
Wed 24 Dec, 2025100.45-2.804.85%-
Tue 23 Dec, 2025100.45-3.153%-
Mon 22 Dec, 2025100.45-3.0031.58%-
Fri 19 Dec, 2025100.45-3.8524.59%-
Thu 18 Dec, 2025100.45-5.701.67%-
Wed 17 Dec, 2025100.45-6.00252.94%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025112.05-2.0511.61%-
Mon 29 Dec, 2025112.05-1.8540.91%-
Fri 26 Dec, 2025112.05-1.7529.41%-
Wed 24 Dec, 2025112.05-1.751.19%-
Tue 23 Dec, 2025112.05-2.100%-
Mon 22 Dec, 2025112.05-1.901.2%-
Fri 19 Dec, 2025112.05-3.400%-
Thu 18 Dec, 2025112.05-3.40-1.19%-
Wed 17 Dec, 2025112.05-3.9540%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025124.50-1.1017.79%-
Mon 29 Dec, 2025124.50-1.1014.29%-
Fri 26 Dec, 2025124.50-1.0044.44%-
Wed 24 Dec, 2025124.50-1.005.88%-
Tue 23 Dec, 2025124.50-1.352.59%-
Mon 22 Dec, 2025124.50-1.25-0.85%-
Fri 19 Dec, 2025124.50-1.60-22.52%-
Thu 18 Dec, 2025124.50-2.002.03%-
Wed 17 Dec, 2025124.50-2.25244.19%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025137.90-27.55--
Tue 25 Nov, 2025137.90-27.55--
Mon 24 Nov, 2025137.90-27.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025152.05-22.05--
Tue 25 Nov, 2025152.05-22.05--
Mon 24 Nov, 2025152.05-22.05--

Videos related to: INDUSINDBK Call Put options [INDUSINDBK target price] IndusInd Bank Limited #INDUSINDBK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

INDUSINDBK Call Put options [INDUSINDBK target price] IndusInd Bank Limited #INDUSINDBK_TargetPrice

 

Back to top