INDUSINDBK Call Put options [INDUSINDBK target price] IndusInd Bank Limited #INDUSINDBK_TargetPrice INDUSINDBK Call Put options target price & charts for IndusInd Bank Limited
INDUSINDBK - Share IndusInd Bank Limited trades in NSE under Banks
Lot size for INDUSIND BANK LIMITED INDUSINDBK is 700
INDUSINDBK Most Active Call Put Options
If you want a more indepth
option chain analysis of IndusInd Bank Limited, then click here
Charts and more
Show all stock options list
Available expiries for INDUSINDBK INDUSINDBK Expiry as on: 30 Dec, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026
INDUSINDBK SPOT Price: 839.60 as on 29 Dec, 2025
IndusInd Bank Limited (INDUSINDBK) target & price
INDUSINDBK Target Price Target up: 861.53 Target up: 850.57 Target up: 847.08 Target up: 843.58 Target down: 832.62 Target down: 829.13 Target down: 825.63
Show prices and volumes
Date Close Open High Low Volume 29 Mon Dec 2025 839.60 849.80 854.55 836.60 1.91 M 26 Fri Dec 2025 849.85 841.05 858.90 837.10 4.26 M 24 Wed Dec 2025 848.05 850.00 858.85 844.20 1.95 M 23 Tue Dec 2025 849.90 856.40 859.70 846.20 1.63 M 22 Mon Dec 2025 856.40 845.00 862.80 840.90 2.39 M 19 Fri Dec 2025 844.70 834.90 847.90 831.00 7 M 18 Thu Dec 2025 834.90 830.80 842.50 826.00 1.54 M 17 Wed Dec 2025 833.85 838.20 846.10 827.80 3.11 M
Maximum CALL writing has been for strikes: 900 880 860 These will serve as resistance
Maximum PUT writing has been for strikes: 820 800 850 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 960 870 980 800
Put to Call Ratio (PCR) has decreased for strikes: 840 700 860 750
INDUSINDBK options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
INDUSINDBK options price for Strike: 840 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Dec, 2025 3.05 5.53% 4.75 -57.64% 1.12 Fri 26 Dec, 2025 12.55 -21.97% 4.00 29.9% 2.79 Wed 24 Dec, 2025 14.15 -16.47% 4.45 -10.53% 1.68 Tue 23 Dec, 2025 15.35 1.04% 6.05 -8.53% 1.56 Mon 22 Dec, 2025 23.90 -34.95% 5.50 0.2% 1.73 Fri 19 Dec, 2025 15.25 -3.9% 10.65 17.75% 1.12 Thu 18 Dec, 2025 12.55 -1.28% 16.60 -5.48% 0.92 Wed 17 Dec, 2025 13.80 34.15% 18.65 -0.11% 0.96 Tue 16 Dec, 2025 20.15 8.57% 13.25 -1.76% 1.28
INDUSINDBK options price for Strike: 850 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Dec, 2025 1.05 -23.88% 12.60 -19.23% 1.01 Fri 26 Dec, 2025 6.15 -37.84% 7.45 -1.62% 0.95 Wed 24 Dec, 2025 8.25 -4.89% 8.45 -9.15% 0.6 Tue 23 Dec, 2025 9.35 1.77% 10.15 -3.98% 0.63 Mon 22 Dec, 2025 16.70 -18.03% 8.50 -6.07% 0.67 Fri 19 Dec, 2025 10.25 6% 15.45 -2.43% 0.58 Thu 18 Dec, 2025 8.70 0.29% 22.55 -5.87% 0.63 Wed 17 Dec, 2025 9.85 0.58% 25.00 -3.79% 0.67 Tue 16 Dec, 2025 15.05 14.91% 17.95 2.25% 0.7
INDUSINDBK options price for Strike: 860 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Dec, 2025 0.45 -3.84% 22.35 -20.32% 0.42 Fri 26 Dec, 2025 3.10 -17.48% 14.20 -17.84% 0.51 Wed 24 Dec, 2025 4.65 -7% 14.85 -10.67% 0.51 Tue 23 Dec, 2025 5.50 6.19% 16.65 -5.7% 0.53 Mon 22 Dec, 2025 11.35 -7.79% 13.15 5.91% 0.6 Fri 19 Dec, 2025 6.75 -6.65% 22.10 -10.15% 0.52 Thu 18 Dec, 2025 5.90 -11.98% 29.85 -6.77% 0.54 Wed 17 Dec, 2025 7.25 14.76% 32.50 -3.33% 0.51 Tue 16 Dec, 2025 11.05 9.27% 23.95 7.01% 0.61
INDUSINDBK options price for Strike: 870 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Dec, 2025 0.35 -28.71% 32.10 -11.15% 0.26 Fri 26 Dec, 2025 1.70 -4.79% 22.65 -6.14% 0.21 Wed 24 Dec, 2025 2.65 -1.75% 23.20 -2.46% 0.21 Tue 23 Dec, 2025 3.30 8.75% 24.30 4.03% 0.22 Mon 22 Dec, 2025 7.55 -11.73% 19.15 9.2% 0.23 Fri 19 Dec, 2025 4.55 -3.85% 29.65 -19.35% 0.18 Thu 18 Dec, 2025 4.05 -2.39% 37.75 -6.63% 0.22 Wed 17 Dec, 2025 5.05 2.38% 39.95 -6.48% 0.23 Tue 16 Dec, 2025 7.95 2.73% 31.35 0.28% 0.25
INDUSINDBK options price for Strike: 880 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Dec, 2025 0.25 -18.49% 40.95 -11.99% 0.38 Fri 26 Dec, 2025 0.95 -3.64% 31.95 -10.09% 0.36 Wed 24 Dec, 2025 1.55 -7.53% 31.65 -11.54% 0.38 Tue 23 Dec, 2025 1.90 5.35% 32.15 -1.22% 0.4 Mon 22 Dec, 2025 5.00 -8.34% 26.55 -8.48% 0.42 Fri 19 Dec, 2025 3.10 -1.23% 37.55 -2.31% 0.43 Thu 18 Dec, 2025 2.85 5.29% 46.55 -0.41% 0.43 Wed 17 Dec, 2025 3.65 6.14% 48.05 -0.54% 0.45 Tue 16 Dec, 2025 5.70 3.72% 39.00 -0.67% 0.48
INDUSINDBK options price for Strike: 890 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Dec, 2025 0.25 -7.48% 50.80 3.57% 0.2 Fri 26 Dec, 2025 0.65 -3.76% 43.35 -8.2% 0.18 Wed 24 Dec, 2025 1.10 -3.47% 34.50 0% 0.19 Tue 23 Dec, 2025 1.30 11.82% 34.50 0% 0.18 Mon 22 Dec, 2025 3.40 4.23% 34.50 -8.96% 0.21 Fri 19 Dec, 2025 2.25 -14.46% 47.00 -2.19% 0.24 Thu 18 Dec, 2025 2.10 -3.77% 56.05 -4.2% 0.21 Wed 17 Dec, 2025 2.75 -4.43% 58.00 1.42% 0.21 Tue 16 Dec, 2025 4.10 2.7% 47.45 0.71% 0.2
INDUSINDBK options price for Strike: 900 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Dec, 2025 0.20 -24.96% 61.95 -40.18% 0.09 Fri 26 Dec, 2025 0.55 -0.62% 51.90 -35.87% 0.11 Wed 24 Dec, 2025 0.80 -8.75% 51.00 -1.87% 0.18 Tue 23 Dec, 2025 1.00 -4.6% 53.15 -1.42% 0.16 Mon 22 Dec, 2025 2.40 -3.07% 44.00 -11.08% 0.16 Fri 19 Dec, 2025 1.75 -1.63% 56.40 -26.28% 0.17 Thu 18 Dec, 2025 1.65 -4.52% 65.30 0.28% 0.23 Wed 17 Dec, 2025 2.10 -3.2% 67.20 -0.37% 0.22 Tue 16 Dec, 2025 3.10 1.63% 56.25 1.13% 0.21
INDUSINDBK options price for Strike: 910 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Dec, 2025 0.15 -10.79% 72.45 -6.9% 0.04 Fri 26 Dec, 2025 0.40 9.48% 61.05 0% 0.03 Wed 24 Dec, 2025 0.60 -1.91% 61.05 -12.12% 0.04 Tue 23 Dec, 2025 0.75 1.68% 51.15 0% 0.04 Mon 22 Dec, 2025 1.70 4.75% 51.15 -2.94% 0.04 Fri 19 Dec, 2025 1.30 -5.51% 74.70 0% 0.05 Thu 18 Dec, 2025 1.25 2.23% 74.70 3.03% 0.04 Wed 17 Dec, 2025 1.60 1.06% 78.50 0% 0.04 Tue 16 Dec, 2025 2.20 -0.4% 65.50 -5.71% 0.04
INDUSINDBK options price for Strike: 920 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Dec, 2025 0.15 0.2% 65.90 0% 0.14 Fri 26 Dec, 2025 0.35 8.86% 65.90 -11.25% 0.14 Wed 24 Dec, 2025 0.50 -4.93% 70.50 2.56% 0.17 Tue 23 Dec, 2025 0.60 5.41% 73.20 -7.14% 0.16 Mon 22 Dec, 2025 1.25 5% 61.95 -8.7% 0.18 Fri 19 Dec, 2025 1.05 0.69% 75.10 -5.15% 0.21 Thu 18 Dec, 2025 1.00 -15.31% 81.05 0% 0.22 Wed 17 Dec, 2025 1.25 -19.5% 81.05 2.11% 0.19 Tue 16 Dec, 2025 1.65 -0.93% 81.80 0% 0.15
INDUSINDBK options price for Strike: 930 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Dec, 2025 0.15 -10.46% 73.05 0% 0.08 Fri 26 Dec, 2025 0.30 2.85% 73.05 0% 0.07 Wed 24 Dec, 2025 0.40 -2.17% 73.05 0% 0.07 Tue 23 Dec, 2025 0.50 -8.5% 73.05 0% 0.07 Mon 22 Dec, 2025 1.00 20.48% 73.05 0% 0.07 Fri 19 Dec, 2025 0.90 20.08% 73.05 0% 0.08 Thu 18 Dec, 2025 0.85 -34.23% 73.05 0% 0.09 Wed 17 Dec, 2025 1.05 -17.37% 73.05 0% 0.06 Tue 16 Dec, 2025 1.25 -0.66% 73.05 0% 0.05
INDUSINDBK options price for Strike: 940 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Dec, 2025 0.15 -18.15% 87.85 0% 0.23 Fri 26 Dec, 2025 0.25 -7.62% 87.85 -3.45% 0.18 Wed 24 Dec, 2025 0.45 -12.53% 92.60 0% 0.18 Tue 23 Dec, 2025 0.40 -7.86% 92.60 -17.14% 0.15 Mon 22 Dec, 2025 0.90 7.67% 106.00 0% 0.17 Fri 19 Dec, 2025 0.70 -3.57% 106.00 0% 0.19 Thu 18 Dec, 2025 0.70 -2.24% 106.00 0% 0.18 Wed 17 Dec, 2025 0.80 -4.07% 106.00 0% 0.17 Tue 16 Dec, 2025 1.00 5.56% 88.10 0% 0.17
INDUSINDBK options price for Strike: 950 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Dec, 2025 0.05 -46.22% 111.90 0% 0.12 Fri 26 Dec, 2025 0.30 -1.07% 111.90 0% 0.07 Wed 24 Dec, 2025 0.50 14.43% 111.90 0% 0.07 Tue 23 Dec, 2025 0.45 -0.73% 111.90 0% 0.08 Mon 22 Dec, 2025 0.75 -0.48% 111.90 0% 0.08 Fri 19 Dec, 2025 0.60 7.53% 111.90 0% 0.07 Thu 18 Dec, 2025 0.55 -3.51% 111.90 0% 0.08 Wed 17 Dec, 2025 0.70 0% 111.90 0% 0.08 Tue 16 Dec, 2025 0.90 -1.24% 111.90 0% 0.08
INDUSINDBK options price for Strike: 960 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Dec, 2025 0.05 -12.78% 95.95 0% 0.15 Fri 26 Dec, 2025 0.15 -4.61% 95.95 0% 0.13 Wed 24 Dec, 2025 0.20 -6.11% 95.95 0% 0.13 Tue 23 Dec, 2025 0.30 -25.29% 95.95 0% 0.12 Mon 22 Dec, 2025 0.50 28.61% 95.95 0% 0.09 Fri 19 Dec, 2025 0.50 -12.23% 95.95 0% 0.11 Thu 18 Dec, 2025 0.45 -5.48% 95.95 0% 0.1 Wed 17 Dec, 2025 0.45 -3.9% 95.95 0% 0.1 Tue 16 Dec, 2025 0.65 1.38% 95.95 0% 0.09
INDUSINDBK options price for Strike: 970 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Dec, 2025 0.05 -24.38% 101.00 0% 0.11 Fri 26 Dec, 2025 0.15 -2.42% 101.00 0% 0.08 Wed 24 Dec, 2025 0.15 0.4% 101.00 0% 0.08 Tue 23 Dec, 2025 0.25 -26.27% 101.00 0% 0.08 Mon 22 Dec, 2025 0.35 -0.59% 101.00 0% 0.06 Fri 19 Dec, 2025 0.35 0.3% 101.00 0% 0.06 Thu 18 Dec, 2025 0.35 -5.62% 101.00 0% 0.06 Wed 17 Dec, 2025 0.35 -3.52% 101.00 0% 0.06 Tue 16 Dec, 2025 0.60 0% 101.00 0% 0.05
INDUSINDBK options price for Strike: 980 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Dec, 2025 0.05 -30.21% 130.00 0% 0.58 Fri 26 Dec, 2025 0.05 -9.43% 130.00 0% 0.41 Wed 24 Dec, 2025 0.15 -5.36% 130.00 -2.5% 0.37 Tue 23 Dec, 2025 0.30 0% 114.00 0% 0.36 Mon 22 Dec, 2025 0.30 0.9% 114.00 0% 0.36 Fri 19 Dec, 2025 0.20 -1.77% 114.00 0% 0.36 Thu 18 Dec, 2025 0.15 -0.88% 114.00 0% 0.35 Wed 17 Dec, 2025 0.30 18.75% 114.00 0% 0.35 Tue 16 Dec, 2025 0.40 -6.8% 114.00 0% 0.42
INDUSINDBK options price for Strike: 990 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Dec, 2025 0.05 -2.95% 141.50 -4.41% 0.16 Fri 26 Dec, 2025 0.10 -6.65% 122.00 0% 0.17 Wed 24 Dec, 2025 0.10 -0.91% 122.00 0% 0.16 Tue 23 Dec, 2025 0.15 -1.35% 122.00 0% 0.15 Mon 22 Dec, 2025 0.20 -0.89% 122.00 0% 0.15 Fri 19 Dec, 2025 0.20 -10.18% 122.00 0% 0.15 Thu 18 Dec, 2025 0.20 -4.21% 122.00 0% 0.14 Wed 17 Dec, 2025 0.30 -1.51% 122.00 0% 0.13 Tue 16 Dec, 2025 0.25 -0.93% 122.00 0% 0.13
INDUSINDBK options price for Strike: 1000 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Dec, 2025 0.10 0% 260.55 - - Fri 26 Dec, 2025 0.10 0% 260.55 - - Wed 24 Dec, 2025 0.10 -26.67% 260.55 - - Tue 23 Dec, 2025 0.10 -6.25% 260.55 - - Mon 22 Dec, 2025 0.10 0% 260.55 - - Fri 19 Dec, 2025 0.10 -5.88% 260.55 - - Thu 18 Dec, 2025 0.25 6.25% 260.55 - - Wed 17 Dec, 2025 0.25 0% 260.55 - - Tue 16 Dec, 2025 0.25 166.67% 260.55 - -
INDUSINDBK options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
INDUSINDBK options price for Strike: 830 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Dec, 2025 9.60 -11.67% 1.95 -18.21% 2.94 Fri 26 Dec, 2025 21.15 -19.28% 2.30 -2.73% 3.17 Wed 24 Dec, 2025 21.50 -15.21% 2.15 8.1% 2.63 Tue 23 Dec, 2025 22.95 -7.72% 3.80 -6.38% 2.06 Mon 22 Dec, 2025 31.50 -21.92% 3.55 2.65% 2.04 Fri 19 Dec, 2025 21.70 -3.69% 7.10 5.61% 1.55 Thu 18 Dec, 2025 17.70 4.99% 11.80 1.13% 1.41 Wed 17 Dec, 2025 18.65 67.91% 13.85 30.94% 1.47 Tue 16 Dec, 2025 26.20 -5.29% 9.45 -3.12% 1.88
INDUSINDBK options price for Strike: 820 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Dec, 2025 19.45 -21.19% 1.15 -12.49% 12.73 Fri 26 Dec, 2025 31.70 -5.6% 1.60 10.27% 11.47 Wed 24 Dec, 2025 31.15 -16.67% 1.30 -8.16% 9.82 Tue 23 Dec, 2025 31.55 -23.86% 2.25 -3.88% 8.91 Mon 22 Dec, 2025 40.25 -11.66% 2.50 3.19% 7.06 Fri 19 Dec, 2025 29.05 -4.29% 4.70 -3.51% 6.04 Thu 18 Dec, 2025 24.20 -0.85% 8.25 -1.62% 5.99 Wed 17 Dec, 2025 24.55 -6.75% 9.95 4.8% 6.04 Tue 16 Dec, 2025 33.45 61.54% 6.65 7.38% 5.37
INDUSINDBK options price for Strike: 810 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Dec, 2025 28.40 -27.08% 0.45 -6.25% 11.57 Fri 26 Dec, 2025 39.85 -12.73% 1.05 14.59% 9 Wed 24 Dec, 2025 40.50 -26.67% 0.80 -16.22% 6.85 Tue 23 Dec, 2025 41.50 -10.71% 1.55 4.65% 6 Mon 22 Dec, 2025 52.45 -6.67% 1.70 -15.02% 5.12 Fri 19 Dec, 2025 38.15 -6.25% 3.10 -0.2% 5.62 Thu 18 Dec, 2025 31.25 -11.11% 5.65 7.87% 5.28 Wed 17 Dec, 2025 31.15 50% 7.00 10.59% 4.35 Tue 16 Dec, 2025 40.95 -7.69% 4.55 8.42% 5.9
INDUSINDBK options price for Strike: 800 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Dec, 2025 37.55 -41.46% 0.30 -13.4% 11.85 Fri 26 Dec, 2025 49.70 -22.64% 0.75 7.42% 8.01 Wed 24 Dec, 2025 50.20 -15.43% 0.60 -10.71% 5.77 Tue 23 Dec, 2025 51.70 -3.59% 1.15 -2.1% 5.46 Mon 22 Dec, 2025 59.75 -20.08% 1.30 -13.8% 5.38 Fri 19 Dec, 2025 47.20 -7.92% 2.10 0.66% 4.99 Thu 18 Dec, 2025 39.25 -3.28% 3.75 -6.42% 4.56 Wed 17 Dec, 2025 40.10 1.48% 4.70 -9.9% 4.72 Tue 16 Dec, 2025 49.85 -6.9% 3.35 18.02% 5.31
INDUSINDBK options price for Strike: 790 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Dec, 2025 48.80 -12.5% 0.15 -6.2% 8.64 Fri 26 Dec, 2025 59.60 0% 0.50 -3.97% 8.06 Wed 24 Dec, 2025 59.60 2.13% 0.45 -5.62% 8.4 Tue 23 Dec, 2025 57.50 2.17% 0.90 -2.06% 9.09 Mon 22 Dec, 2025 56.25 0% 1.00 -9.54% 9.48 Fri 19 Dec, 2025 56.25 0% 1.45 -25.96% 10.48 Thu 18 Dec, 2025 52.65 0% 2.55 0.77% 14.15 Wed 17 Dec, 2025 61.65 0% 3.20 6.25% 14.04 Tue 16 Dec, 2025 61.65 0% 2.10 0.83% 13.22
INDUSINDBK options price for Strike: 780 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Dec, 2025 59.00 -5.26% 0.20 -12.36% 22.44 Fri 26 Dec, 2025 68.20 0% 0.35 -5.73% 24.26 Wed 24 Dec, 2025 68.20 -5% 0.45 -5.96% 25.74 Tue 23 Dec, 2025 63.80 0% 0.80 -14.89% 26 Mon 22 Dec, 2025 63.80 0% 0.80 -10.67% 30.55 Fri 19 Dec, 2025 63.80 0% 1.00 -6.3% 34.2 Thu 18 Dec, 2025 56.65 0% 1.75 2.38% 36.5 Wed 17 Dec, 2025 56.65 -4.76% 2.20 4.85% 35.65 Tue 16 Dec, 2025 70.90 0% 1.40 3.03% 32.38
INDUSINDBK options price for Strike: 770 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Dec, 2025 69.50 -6.9% 0.10 -9.84% 6.44 Fri 26 Dec, 2025 78.50 0% 0.40 1.58% 6.66 Wed 24 Dec, 2025 78.50 0% 0.40 -0.52% 6.55 Tue 23 Dec, 2025 78.50 0% 0.75 6.7% 6.59 Mon 22 Dec, 2025 71.40 0% 0.65 -44.06% 6.17 Fri 19 Dec, 2025 71.40 0% 0.80 -12.81% 11.03 Thu 18 Dec, 2025 71.40 0% 1.25 6.07% 12.66 Wed 17 Dec, 2025 71.40 0% 1.55 34.11% 11.93 Tue 16 Dec, 2025 71.40 0% 0.95 6.17% 8.9
INDUSINDBK options price for Strike: 760 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Dec, 2025 90.00 0% 0.05 -3.72% 1.57 Fri 26 Dec, 2025 90.00 0% 0.20 -0.67% 1.63 Wed 24 Dec, 2025 90.00 0% 0.40 -2.61% 1.64 Tue 23 Dec, 2025 90.00 -0.55% 0.50 -0.65% 1.68 Mon 22 Dec, 2025 84.60 0% 0.45 -10.98% 1.68 Fri 19 Dec, 2025 84.60 0% 0.60 -0.86% 1.89 Thu 18 Dec, 2025 75.50 0% 1.00 -2.51% 1.91 Wed 17 Dec, 2025 75.50 19.61% 1.15 20.95% 1.96 Tue 16 Dec, 2025 83.20 0% 0.75 -1.33% 1.93
INDUSINDBK options price for Strike: 750 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Dec, 2025 103.30 0% 0.20 -13.16% 5.25 Fri 26 Dec, 2025 103.30 0% 0.20 -29.07% 6.05 Wed 24 Dec, 2025 103.30 0% 0.30 -12.18% 8.52 Tue 23 Dec, 2025 103.30 -4.35% 0.35 -0.93% 9.7 Mon 22 Dec, 2025 108.90 -2.13% 0.35 -14.31% 9.37 Fri 19 Dec, 2025 96.50 -11.32% 0.50 -10.5% 10.7 Thu 18 Dec, 2025 86.00 0% 0.75 1.44% 10.6 Wed 17 Dec, 2025 86.00 -1.85% 0.85 23.11% 10.45 Tue 16 Dec, 2025 98.00 -1.82% 0.45 5.63% 8.33
INDUSINDBK options price for Strike: 740 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Dec, 2025 113.30 0% 0.05 -9.84% 18.33 Fri 26 Dec, 2025 113.30 0% 0.05 -10.29% 20.33 Wed 24 Dec, 2025 113.30 0% 0.25 -6.85% 22.67 Tue 23 Dec, 2025 113.30 0% 0.35 1.39% 24.33 Mon 22 Dec, 2025 103.00 0% 0.30 -5.26% 24 Fri 19 Dec, 2025 103.00 0% 0.40 -32.74% 25.33 Thu 18 Dec, 2025 103.00 0% 0.55 15.31% 37.67 Wed 17 Dec, 2025 103.00 0% 0.65 -5.77% 32.67 Tue 16 Dec, 2025 103.00 0% 0.40 -0.95% 34.67
INDUSINDBK options price for Strike: 730 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Dec, 2025 133.95 0% 0.05 -0.28% 361 Fri 26 Dec, 2025 133.95 0% 0.10 0% 362 Wed 24 Dec, 2025 133.95 0% 0.10 -3.98% 362 Tue 23 Dec, 2025 133.95 0% 0.20 -0.26% 377 Mon 22 Dec, 2025 133.95 0% 0.15 -1.05% 378 Fri 19 Dec, 2025 133.95 0% 0.25 0% 382 Thu 18 Dec, 2025 133.95 0% 0.30 0% 382 Wed 17 Dec, 2025 133.95 0% 0.50 0% 382 Tue 16 Dec, 2025 133.95 0% 0.25 0% 382
INDUSINDBK options price for Strike: 720 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Dec, 2025 129.75 0% 0.05 -6.17% 6.91 Fri 26 Dec, 2025 129.75 0% 0.05 -3.57% 7.36 Wed 24 Dec, 2025 129.75 0% 0.20 0% 7.64 Tue 23 Dec, 2025 129.75 -21.43% 0.20 0% 7.64 Mon 22 Dec, 2025 120.85 0% 0.20 -21.5% 6 Fri 19 Dec, 2025 120.85 0% 0.40 0% 7.64 Thu 18 Dec, 2025 120.85 40% 0.45 0% 7.64 Wed 17 Dec, 2025 115.60 0% 0.45 -16.41% 10.7 Tue 16 Dec, 2025 119.40 0% 0.25 -3.76% 12.8
INDUSINDBK options price for Strike: 700 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Dec, 2025 145.00 0% 0.10 -27.46% 2.51 Fri 26 Dec, 2025 153.35 -12.77% 0.10 -4.7% 3.46 Wed 24 Dec, 2025 130.55 0% 0.20 -6.29% 3.17 Tue 23 Dec, 2025 130.55 0% 0.25 -14.05% 3.38 Mon 22 Dec, 2025 130.55 0% 0.20 2.78% 3.94 Fri 19 Dec, 2025 130.55 0% 0.30 7.14% 3.83 Thu 18 Dec, 2025 130.55 0% 0.30 -2.33% 3.57 Wed 17 Dec, 2025 166.00 0% 0.40 -34.6% 3.66 Tue 16 Dec, 2025 166.00 0% 0.25 -3.31% 5.6
INDUSINDBK options price for Strike: 680 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Nov, 2025 105.30 - 39.45 - - Tue 25 Nov, 2025 105.30 - 39.45 - - Mon 24 Nov, 2025 105.30 - 39.45 - - Fri 21 Nov, 2025 105.30 - 39.45 - -
INDUSINDBK options price for Strike: 660 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Nov, 2025 117.70 - 32.15 - - Tue 25 Nov, 2025 117.70 - 32.15 - - Mon 24 Nov, 2025 117.70 - 32.15 - - Fri 21 Nov, 2025 117.70 - 32.15 - -
Videos related to: INDUSINDBK Call Put options [INDUSINDBK target price] IndusInd Bank Limited #INDUSINDBK_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![INDUSINDBK Call Put options [INDUSINDBK target price] IndusInd Bank Limited #INDUSINDBK_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![INDUSINDBK Call Put options [INDUSINDBK target price] IndusInd Bank Limited #INDUSINDBK_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
