NSE BSE COMMODITY NASDAQ NYSE FOREX INDICES AMEX USA Find Stock
Android App
INDUSINDBK Call Put options [INDUSINDBK target price] IndusInd Bank Limited #INDUSINDBK_TargetPrice INDUSINDBK Call Put options target price & charts for IndusInd Bank Limited
INDUSINDBK - Share IndusInd Bank Limited trades in NSE under Banks
Lot size for INDUSIND BANK LIMITED INDUSINDBK is 500
INDUSINDBK Most Active Call Put Options
If you want a more indepth
option chain analysis of IndusInd Bank Limited, then click here
Charts and more
Show all stock options list
Available expiries for INDUSINDBK INDUSINDBK Expiry as on: 30 Jan, 2025. View: 26 Dec, 2024 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025
INDUSINDBK SPOT Price: 934.15 as on 28 Jan, 2025
IndusInd Bank Limited (INDUSINDBK) target & price
INDUSINDBK Target Price Target up: 959.52 Target up: 946.83 Target up: 941.55 Target up: 936.27 Target down: 923.58 Target down: 918.3 Target down: 913.02
Show prices and volumes
Date Close Open High Low Volume 28 Tue Jan 2025 934.15 937.35 948.95 925.70 5.71 M 27 Mon Jan 2025 926.45 947.00 947.00 923.70 3.91 M 24 Fri Jan 2025 950.80 970.85 973.00 948.25 2.94 M 23 Thu Jan 2025 970.95 965.95 988.55 962.50 3.36 M 22 Wed Jan 2025 970.95 964.45 977.55 949.15 2.64 M 21 Tue Jan 2025 960.45 971.55 978.50 958.00 3.37 M 20 Mon Jan 2025 970.70 966.20 980.45 948.10 4.49 M 17 Fri Jan 2025 970.95 972.85 975.60 959.00 3.07 M
Maximum CALL writing has been for strikes: 1000 980 990 These will serve as resistance
Maximum PUT writing has been for strikes: 960 980 900 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 930 910 1060 1100
Put to Call Ratio (PCR) has decreased for strikes: 860 980 800 880
INDUSINDBK options price OTM CALL, ITM PUT. For buyers Click the "CE" or "PE" links under a strike price to open charts for that particular strike
INDUSINDBK options price for Strike: 940 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jan, 2025 6.35 -14.27% 10.95 -11.45% 0.48 Mon 27 Jan, 2025 5.50 216.41% 18.05 -19.02% 0.46 Fri 24 Jan, 2025 18.40 -9.04% 8.35 -17.39% 1.82 Thu 23 Jan, 2025 36.60 -19.97% 4.30 -20.78% 2 Wed 22 Jan, 2025 35.80 2.42% 5.30 -13.41% 2.02 Tue 21 Jan, 2025 32.25 -7.17% 9.15 4.29% 2.39 Mon 20 Jan, 2025 46.55 -2.62% 13.25 -5.2% 2.13 Fri 17 Jan, 2025 46.45 -10.2% 13.95 -4.39% 2.18 Thu 16 Jan, 2025 51.05 -12.77% 14.35 -7.92% 2.05
INDUSINDBK options price for Strike: 950 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jan, 2025 3.40 -10.14% 17.75 -2.12% 0.64 Mon 27 Jan, 2025 3.30 65.87% 25.70 -25.52% 0.59 Fri 24 Jan, 2025 12.70 28.05% 12.60 -13% 1.31 Thu 23 Jan, 2025 28.30 -8.55% 6.00 -31.8% 1.92 Wed 22 Jan, 2025 28.55 -20.3% 7.15 7.85% 2.58 Tue 21 Jan, 2025 25.60 2.43% 12.05 -23.54% 1.91 Mon 20 Jan, 2025 39.70 -9.35% 16.45 4.41% 2.55 Fri 17 Jan, 2025 39.90 10.99% 17.55 9.97% 2.22 Thu 16 Jan, 2025 44.00 -9.66% 17.55 -1.61% 2.24
INDUSINDBK options price for Strike: 960 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jan, 2025 1.80 -2.78% 26.20 -6.4% 0.58 Mon 27 Jan, 2025 1.95 3.82% 33.85 -12.34% 0.61 Fri 24 Jan, 2025 8.45 33.77% 18.15 -21.16% 0.72 Thu 23 Jan, 2025 20.90 -10.37% 8.70 -18.15% 1.22 Wed 22 Jan, 2025 21.50 1.51% 10.30 1.54% 1.34 Tue 21 Jan, 2025 19.30 8.3% 16.40 -1.86% 1.34 Mon 20 Jan, 2025 33.25 0.65% 19.85 17.04% 1.47 Fri 17 Jan, 2025 33.70 1.31% 21.40 1.46% 1.27 Thu 16 Jan, 2025 37.75 -13.24% 21.30 11.21% 1.27
INDUSINDBK options price for Strike: 970 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jan, 2025 1.30 -11.27% 35.90 -0.2% 0.84 Mon 27 Jan, 2025 1.35 -15.91% 42.85 -9.5% 0.75 Fri 24 Jan, 2025 5.75 65.13% 25.50 -14.7% 0.7 Thu 23 Jan, 2025 15.10 -25.17% 12.70 -3.15% 1.35 Wed 22 Jan, 2025 16.20 -10.42% 14.45 -1.37% 1.04 Tue 21 Jan, 2025 14.35 17.47% 21.30 -9.67% 0.95 Mon 20 Jan, 2025 27.60 7.35% 24.05 4.29% 1.23 Fri 17 Jan, 2025 27.95 7.93% 25.65 7.87% 1.27 Thu 16 Jan, 2025 32.00 -5.47% 25.45 -1.52% 1.27
INDUSINDBK options price for Strike: 980 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jan, 2025 0.90 14.73% 44.40 -1.64% 0.42 Mon 27 Jan, 2025 1.10 -0.96% 53.75 -32.85% 0.49 Fri 24 Jan, 2025 4.00 2.92% 33.50 -12.89% 0.72 Thu 23 Jan, 2025 10.30 2.15% 18.05 5.78% 0.85 Wed 22 Jan, 2025 11.60 -2.77% 19.70 0.27% 0.82 Tue 21 Jan, 2025 10.40 -0.55% 27.35 -8.08% 0.79 Mon 20 Jan, 2025 22.55 -2.76% 29.05 4.7% 0.86 Fri 17 Jan, 2025 23.20 -4.07% 30.55 6.08% 0.8 Thu 16 Jan, 2025 27.00 -2.05% 30.45 8.94% 0.72
INDUSINDBK options price for Strike: 990 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jan, 2025 0.35 10.66% 47.00 -8.33% 0.1 Mon 27 Jan, 2025 0.70 11.43% 63.90 -12.58% 0.12 Fri 24 Jan, 2025 2.75 4.47% 35.70 -6.21% 0.15 Thu 23 Jan, 2025 6.90 2.12% 24.45 -2.42% 0.17 Wed 22 Jan, 2025 7.90 3.23% 25.80 -9.09% 0.17 Tue 21 Jan, 2025 7.40 -2.72% 33.90 -33.52% 0.2 Mon 20 Jan, 2025 18.05 1.02% 34.60 4.4% 0.29 Fri 17 Jan, 2025 18.50 4.97% 36.15 0% 0.28 Thu 16 Jan, 2025 22.10 0.57% 36.00 20.23% 0.3
INDUSINDBK options price for Strike: 1000 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jan, 2025 0.35 -1.05% 64.05 -9.01% 0.08 Mon 27 Jan, 2025 0.70 -0.01% 72.95 -45.76% 0.09 Fri 24 Jan, 2025 2.00 5.13% 51.80 -6.21% 0.17 Thu 23 Jan, 2025 4.70 -4.41% 32.35 59.33% 0.19 Wed 22 Jan, 2025 5.85 -4.59% 33.10 -9.68% 0.11 Tue 21 Jan, 2025 5.35 -5.86% 41.90 -12.94% 0.12 Mon 20 Jan, 2025 14.40 -0.98% 40.85 -4.04% 0.13 Fri 17 Jan, 2025 14.90 0.16% 42.60 3.84% 0.13 Thu 16 Jan, 2025 18.25 0.37% 41.60 -1.07% 0.13
INDUSINDBK options price for Strike: 1010 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jan, 2025 0.20 -1.46% 76.00 0% 0.16 Mon 27 Jan, 2025 0.40 4.21% 82.50 -2.98% 0.16 Fri 24 Jan, 2025 1.45 0.15% 60.55 -0.42% 0.17 Thu 23 Jan, 2025 3.10 -4.9% 38.35 -2.48% 0.17 Wed 22 Jan, 2025 4.25 -2.16% 42.25 -9.02% 0.17 Tue 21 Jan, 2025 3.80 -5.67% 50.05 0.38% 0.18 Mon 20 Jan, 2025 11.25 -1.07% 47.85 12.77% 0.17 Fri 17 Jan, 2025 11.90 1.8% 48.45 0.86% 0.15 Thu 16 Jan, 2025 14.70 9.33% 48.45 33.91% 0.15
INDUSINDBK options price for Strike: 1020 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jan, 2025 0.20 -4.42% 80.15 -5.04% 0.2 Mon 27 Jan, 2025 0.30 -7.05% 92.70 -3.47% 0.2 Fri 24 Jan, 2025 1.05 -5.99% 71.10 -3.03% 0.2 Thu 23 Jan, 2025 2.15 -2.14% 48.60 -2.3% 0.19 Wed 22 Jan, 2025 2.90 -3% 50.75 4.11% 0.19 Tue 21 Jan, 2025 2.90 -20.04% 59.65 -1.35% 0.18 Mon 20 Jan, 2025 8.95 -2.62% 55.60 -5.43% 0.14 Fri 17 Jan, 2025 9.50 0.77% 56.30 -2.8% 0.15 Thu 16 Jan, 2025 12.15 0.97% 55.40 8.05% 0.15
INDUSINDBK options price for Strike: 1030 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jan, 2025 0.25 -12.43% 96.20 0% 0.23 Mon 27 Jan, 2025 0.40 -4.5% 96.20 -0.92% 0.2 Fri 24 Jan, 2025 0.90 -20% 51.95 0% 0.2 Thu 23 Jan, 2025 1.60 7.09% 51.95 -16.79% 0.16 Wed 22 Jan, 2025 2.15 -9.86% 57.60 -1.5% 0.2 Tue 21 Jan, 2025 2.35 -6.25% 65.00 -16.88% 0.18 Mon 20 Jan, 2025 7.30 -4.83% 63.20 -9.6% 0.21 Fri 17 Jan, 2025 7.70 -7.45% 64.05 0% 0.22 Thu 16 Jan, 2025 9.95 5.83% 64.05 -7.33% 0.2
INDUSINDBK options price for Strike: 1040 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jan, 2025 0.25 -6.93% 96.00 -3.31% 0.64 Mon 27 Jan, 2025 0.35 -20.18% 90.05 0% 0.62 Fri 24 Jan, 2025 0.80 -9.46% 90.05 -0.62% 0.49 Thu 23 Jan, 2025 1.30 -0.65% 64.85 -0.61% 0.45 Wed 22 Jan, 2025 1.85 -10.63% 74.20 -3.93% 0.45 Tue 21 Jan, 2025 1.90 -10.8% 69.70 0.59% 0.42 Mon 20 Jan, 2025 5.85 4.29% 66.70 -1.36% 0.37 Fri 17 Jan, 2025 6.15 -1.88% 80.50 -3.21% 0.39 Thu 16 Jan, 2025 8.20 -4.52% 71.40 -1.49% 0.4
INDUSINDBK options price for Strike: 1050 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jan, 2025 0.15 -1.28% 103.00 -2.69% 0.26 Mon 27 Jan, 2025 0.30 -24% 119.05 -0.53% 0.26 Fri 24 Jan, 2025 0.65 -9.14% 95.95 0% 0.2 Thu 23 Jan, 2025 1.10 -3.87% 95.95 0% 0.18 Wed 22 Jan, 2025 1.60 -8.47% 95.95 -1.06% 0.18 Tue 21 Jan, 2025 1.60 -2.53% 81.80 0% 0.16 Mon 20 Jan, 2025 4.85 11.56% 81.80 0% 0.16 Fri 17 Jan, 2025 5.10 9.58% 81.80 0.53% 0.18 Thu 16 Jan, 2025 6.75 -6% 79.90 -0.53% 0.19
INDUSINDBK options price for Strike: 1060 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jan, 2025 0.25 -11.29% 119.10 -0.5% 0.28 Mon 27 Jan, 2025 0.30 -15.69% 131.00 -1.49% 0.25 Fri 24 Jan, 2025 0.60 -0.21% 83.90 0% 0.21 Thu 23 Jan, 2025 0.90 -5.15% 83.90 -3.35% 0.21 Wed 22 Jan, 2025 1.30 -9.17% 91.90 -0.95% 0.21 Tue 21 Jan, 2025 1.35 -13.6% 94.75 -8.66% 0.19 Mon 20 Jan, 2025 4.00 0.08% 91.15 0% 0.18 Fri 17 Jan, 2025 4.25 -7.22% 91.15 -2.94% 0.18 Thu 16 Jan, 2025 5.70 12.41% 88.95 -3.64% 0.17
INDUSINDBK options price for Strike: 1070 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jan, 2025 0.15 -2.39% 104.15 0% 0.2 Mon 27 Jan, 2025 0.20 -4.08% 104.15 0% 0.2 Fri 24 Jan, 2025 0.50 -2.49% 104.15 0% 0.19 Thu 23 Jan, 2025 0.80 11.98% 104.15 0% 0.18 Wed 22 Jan, 2025 1.15 -5.77% 104.15 0% 0.21 Tue 21 Jan, 2025 1.10 -18.42% 104.15 -9.76% 0.19 Mon 20 Jan, 2025 3.35 22.57% 97.70 0% 0.18 Fri 17 Jan, 2025 3.55 -5.69% 97.70 0% 0.22 Thu 16 Jan, 2025 4.70 1.76% 97.70 -2.38% 0.2
INDUSINDBK options price for Strike: 1080 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jan, 2025 0.15 -2.88% 107.00 0% 0.16 Mon 27 Jan, 2025 0.25 -3.65% 107.00 0% 0.16 Fri 24 Jan, 2025 0.45 -0.29% 107.00 0% 0.15 Thu 23 Jan, 2025 0.70 0.44% 107.00 0% 0.15 Wed 22 Jan, 2025 0.95 -6.44% 107.00 0% 0.15 Tue 21 Jan, 2025 1.05 -8.06% 107.00 0% 0.14 Mon 20 Jan, 2025 2.75 -8.42% 107.00 0% 0.13 Fri 17 Jan, 2025 3.00 -0.46% 107.00 0% 0.12 Thu 16 Jan, 2025 3.95 -5.02% 107.00 0% 0.12
INDUSINDBK options price for Strike: 1090 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jan, 2025 0.30 0% 157.25 - - Mon 27 Jan, 2025 0.30 -0.87% 157.25 - - Fri 24 Jan, 2025 0.45 -0.87% 157.25 - - Thu 23 Jan, 2025 0.90 -1.28% 157.25 - - Wed 22 Jan, 2025 0.90 4% 157.25 - - Tue 21 Jan, 2025 1.20 -8.91% 157.25 - - Mon 20 Jan, 2025 2.30 20.49% 157.25 - - Fri 17 Jan, 2025 2.55 -0.49% 157.25 - - Thu 16 Jan, 2025 3.40 -0.96% 157.25 - -
INDUSINDBK options price for Strike: 1100 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jan, 2025 0.15 -19.87% 156.95 -4.92% 0.68 Mon 27 Jan, 2025 0.15 -20.87% 168.50 -2.72% 0.57 Fri 24 Jan, 2025 0.35 -8.57% 149.45 -3.87% 0.46 Thu 23 Jan, 2025 0.55 -9.21% 118.00 -1.95% 0.44 Wed 22 Jan, 2025 0.70 -5.5% 128.85 -49.17% 0.41 Tue 21 Jan, 2025 0.85 -1.67% 132.00 -0.88% 0.76 Mon 20 Jan, 2025 1.95 0.27% 127.00 -0.57% 0.75 Fri 17 Jan, 2025 2.25 1.18% 128.00 -4.04% 0.76 Thu 16 Jan, 2025 2.90 -3.76% 125.00 -0.93% 0.8
INDUSINDBK options price for Strike: 1120 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jan, 2025 0.15 -12.1% 145.40 0% 0.09 Mon 27 Jan, 2025 0.25 -5.19% 145.40 0% 0.08 Fri 24 Jan, 2025 0.40 -6.63% 145.40 0% 0.07 Thu 23 Jan, 2025 0.40 -1.26% 145.40 0% 0.07 Wed 22 Jan, 2025 0.60 -1.98% 145.40 0% 0.07 Tue 21 Jan, 2025 0.70 -12.72% 145.40 0% 0.07 Mon 20 Jan, 2025 1.40 2.43% 145.40 0% 0.06 Fri 17 Jan, 2025 1.75 -7.55% 145.40 0% 0.06 Thu 16 Jan, 2025 2.10 -1.01% 145.40 0% 0.06
INDUSINDBK options price for Strike: 1140 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jan, 2025 0.25 -11.91% 161.75 0% 0.04 Mon 27 Jan, 2025 0.15 -7.67% 161.75 0% 0.04 Fri 24 Jan, 2025 0.25 -1.76% 161.75 0% 0.04 Thu 23 Jan, 2025 0.60 -0.25% 161.75 0% 0.04 Wed 22 Jan, 2025 0.30 -14.74% 161.75 0% 0.04 Tue 21 Jan, 2025 0.50 -4.29% 161.75 0% 0.03 Mon 20 Jan, 2025 1.10 -1.01% 161.75 0% 0.03 Fri 17 Jan, 2025 1.35 0.61% 161.75 0% 0.03 Thu 16 Jan, 2025 1.55 -2.19% 161.75 0% 0.03
INDUSINDBK options price for Strike: 1160 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jan, 2025 0.15 -15.89% 214.80 -5.88% 0.05 Mon 27 Jan, 2025 0.25 -7.83% 228.05 -5.56% 0.05 Fri 24 Jan, 2025 0.25 -6.6% 210.15 -5.26% 0.05 Thu 23 Jan, 2025 0.35 -6.19% 197.95 0% 0.04 Wed 22 Jan, 2025 0.35 -6.42% 197.95 0% 0.04 Tue 21 Jan, 2025 0.45 -2.42% 197.95 0% 0.04 Mon 20 Jan, 2025 0.75 -7.99% 197.95 0% 0.04 Fri 17 Jan, 2025 1.00 -2.54% 197.95 0% 0.04 Thu 16 Jan, 2025 1.05 -4.33% 197.95 0% 0.03
INDUSINDBK options price for Strike: 1200 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jan, 2025 0.25 -11.1% 264.50 -11.36% 0.37 Mon 27 Jan, 2025 0.25 -3.98% 272.35 -8.06% 0.38 Fri 24 Jan, 2025 0.20 -1.5% 249.85 -41.54% 0.39 Thu 23 Jan, 2025 0.30 -2.58% 226.25 -2.05% 0.66 Wed 22 Jan, 2025 0.35 -3.26% 229.00 -0.34% 0.66 Tue 21 Jan, 2025 0.35 -0.22% 237.40 -0.51% 0.64 Mon 20 Jan, 2025 0.60 -6.96% 222.00 0% 0.64 Fri 17 Jan, 2025 0.65 -2.65% 226.70 0% 0.6 Thu 16 Jan, 2025 1.00 -0.29% 226.00 0.68% 0.58
INDUSINDBK options price for Strike: 1280 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jan, 2025 0.05 -2.54% 342.50 -2.56% 1.23 Mon 27 Jan, 2025 0.10 -0.48% 353.00 -6.8% 1.23 Fri 24 Jan, 2025 0.05 -0.24% 319.10 0% 1.31 Thu 23 Jan, 2025 0.05 0% 321.65 0% 1.31 Wed 22 Jan, 2025 0.10 0.36% 321.65 0% 1.31 Tue 21 Jan, 2025 0.15 1.1% 314.00 -0.18% 1.31 Mon 20 Jan, 2025 0.10 -0.61% 296.10 0% 1.33 Fri 17 Jan, 2025 0.25 0.49% 296.10 0% 1.32 Thu 16 Jan, 2025 0.25 0% 296.10 -0.09% 1.33
INDUSINDBK options price for Strike: 1360 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jan, 2025 0.10 0% - - Mon 27 Jan, 2025 0.10 0% - - Fri 24 Jan, 2025 0.10 19.15% - - Thu 23 Jan, 2025 0.10 51.61% - - Wed 22 Jan, 2025 0.20 0% - - Tue 21 Jan, 2025 0.20 0% - - Mon 20 Jan, 2025 0.20 0% - - Fri 17 Jan, 2025 0.20 -6.06% - - Thu 16 Jan, 2025 0.20 0% - -
INDUSINDBK options price ITM CALL, OTM PUT. For buyers Click the "CE" or "PE" links under a strike price to open charts for that particular strike
INDUSINDBK options price for Strike: 930 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jan, 2025 12.25 -35.33% 6.80 43.16% 1.22 Mon 27 Jan, 2025 9.55 338.29% 12.20 26.19% 0.55 Fri 24 Jan, 2025 25.80 -16.27% 5.50 -25.5% 1.92 Thu 23 Jan, 2025 50.00 -0.95% 3.15 5.62% 2.16 Wed 22 Jan, 2025 43.50 28.66% 3.85 -5.74% 2.02 Tue 21 Jan, 2025 39.85 -5.2% 7.00 -7.74% 2.76 Mon 20 Jan, 2025 54.65 -9.42% 10.75 29.55% 2.84 Fri 17 Jan, 2025 54.25 -2.55% 11.60 -3.81% 1.98 Thu 16 Jan, 2025 59.10 -1.51% 12.00 -3.43% 2.01
INDUSINDBK options price for Strike: 920 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jan, 2025 19.90 -23.57% 4.45 -16.49% 3.41 Mon 27 Jan, 2025 15.60 71.68% 8.05 14.15% 3.12 Fri 24 Jan, 2025 33.25 -9.9% 3.70 -10.46% 4.7 Thu 23 Jan, 2025 54.40 -7.25% 2.40 0.55% 4.73 Wed 22 Jan, 2025 53.90 -9.61% 2.80 -4.24% 4.36 Tue 21 Jan, 2025 48.15 -0.87% 5.35 -0.42% 4.12 Mon 20 Jan, 2025 62.20 -1.28% 8.65 6.88% 4.1 Fri 17 Jan, 2025 61.75 -11.7% 9.30 2.67% 3.79 Thu 16 Jan, 2025 66.20 -2.57% 9.85 -7.1% 3.26
INDUSINDBK options price for Strike: 910 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jan, 2025 28.25 -50.62% 2.90 -1.4% 5.3 Mon 27 Jan, 2025 22.25 -3.57% 5.20 -19.17% 2.65 Fri 24 Jan, 2025 42.65 -8.7% 2.45 8.13% 3.17 Thu 23 Jan, 2025 49.15 0% 1.80 -6.46% 2.67 Wed 22 Jan, 2025 49.15 1.1% 2.05 -8.04% 2.86 Tue 21 Jan, 2025 75.70 0% 3.95 20.68% 3.14 Mon 20 Jan, 2025 75.70 1.11% 7.05 -23.05% 2.6 Fri 17 Jan, 2025 86.15 0% 7.50 12.82% 3.42 Thu 16 Jan, 2025 86.15 -1.1% 8.15 -2.5% 3.03
INDUSINDBK options price for Strike: 900 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jan, 2025 37.60 -12.25% 1.80 -14.01% 5.06 Mon 27 Jan, 2025 30.45 -7.33% 3.45 9.2% 5.16 Fri 24 Jan, 2025 51.50 -4.21% 1.60 -21.11% 4.38 Thu 23 Jan, 2025 73.15 -9.81% 1.40 1.95% 5.32 Wed 22 Jan, 2025 71.75 -6.23% 1.60 3.48% 4.71 Tue 21 Jan, 2025 65.55 3.06% 2.95 -10.41% 4.26 Mon 20 Jan, 2025 80.00 -9.92% 5.65 16.23% 4.91 Fri 17 Jan, 2025 78.00 -1.36% 5.95 -5.35% 3.8 Thu 16 Jan, 2025 82.85 8.24% 6.50 -9.83% 3.96
INDUSINDBK options price for Strike: 890 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jan, 2025 58.35 -19.44% 1.15 -25.1% 6.28 Mon 27 Jan, 2025 39.60 5.88% 2.15 35.75% 6.75 Fri 24 Jan, 2025 68.35 0% 1.05 -39.12% 5.26 Thu 23 Jan, 2025 90.00 -2.86% 1.05 98.65% 8.65 Wed 22 Jan, 2025 66.25 34.62% 1.20 -26.73% 4.23 Tue 21 Jan, 2025 74.90 13.04% 2.35 -16.53% 7.77 Mon 20 Jan, 2025 90.00 9.52% 4.45 13.62% 10.52 Fri 17 Jan, 2025 83.60 5% 4.65 -0.93% 10.14 Thu 16 Jan, 2025 90.95 -4.76% 5.40 -19.48% 10.75
INDUSINDBK options price for Strike: 880 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jan, 2025 58.50 -5.06% 0.75 -15.14% 6.65 Mon 27 Jan, 2025 47.95 -18.56% 1.35 24.31% 7.44 Fri 24 Jan, 2025 71.25 -5.83% 0.75 -9.9% 4.88 Thu 23 Jan, 2025 105.00 -1.9% 0.85 -4.02% 5.1 Wed 22 Jan, 2025 90.30 0.96% 0.95 -16.23% 5.21 Tue 21 Jan, 2025 88.90 0% 1.55 -10.67% 6.28 Mon 20 Jan, 2025 99.00 -9.57% 3.40 -11.29% 7.03 Fri 17 Jan, 2025 112.85 0% 3.60 22.44% 7.17 Thu 16 Jan, 2025 112.85 -8.73% 4.20 -12.26% 5.85
INDUSINDBK options price for Strike: 870 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jan, 2025 60.85 - 0.50 -25.26% 29 Mon 27 Jan, 2025 86.30 - 0.90 15.48% - Fri 24 Jan, 2025 86.30 - 0.60 -33.86% - Thu 23 Jan, 2025 86.30 - 0.70 -4.15% - Wed 22 Jan, 2025 86.30 - 0.75 -2.21% - Tue 21 Jan, 2025 86.30 - 1.20 6.27% - Mon 20 Jan, 2025 86.30 - 2.70 3.24% - Fri 17 Jan, 2025 86.30 - 2.75 6.93% - Thu 16 Jan, 2025 86.30 - 3.25 -6.48% -
INDUSINDBK options price for Strike: 860 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jan, 2025 82.70 0% 0.45 -27.57% 2.87 Mon 27 Jan, 2025 68.70 -3.8% 0.65 -16.16% 3.96 Fri 24 Jan, 2025 102.00 0% 0.40 -11.36% 4.54 Thu 23 Jan, 2025 102.00 0% 0.60 -1.22% 5.13 Wed 22 Jan, 2025 102.00 0% 0.70 -13.87% 5.19 Tue 21 Jan, 2025 102.00 2.6% 0.90 -5.37% 6.03 Mon 20 Jan, 2025 121.15 -1.28% 2.05 -2.33% 6.53 Fri 17 Jan, 2025 103.00 0% 2.20 -3.01% 6.6 Thu 16 Jan, 2025 119.65 -1.27% 2.75 -5.18% 6.81
INDUSINDBK options price for Strike: 850 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jan, 2025 130.00 0% 0.20 -0.68% 19.04 Mon 27 Jan, 2025 130.00 0% 0.45 -1.34% 19.17 Fri 24 Jan, 2025 130.00 0% 0.35 -7.07% 19.43 Thu 23 Jan, 2025 130.00 0% 0.30 -3.02% 20.91 Wed 22 Jan, 2025 125.00 -4.17% 0.55 24% 21.57 Tue 21 Jan, 2025 114.00 0% 0.70 -21.41% 16.67 Mon 20 Jan, 2025 124.65 4.35% 1.60 3.46% 21.21 Fri 17 Jan, 2025 118.00 0% 1.85 -9.56% 21.39 Thu 16 Jan, 2025 127.45 0% 2.30 -4.23% 23.65
INDUSINDBK options price for Strike: 840 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jan, 2025 103.00 -11.67% 0.30 -14.48% 4.68 Mon 27 Jan, 2025 85.00 -3.23% 0.40 -34.09% 4.83 Fri 24 Jan, 2025 111.00 0% 0.35 -2.44% 7.1 Thu 23 Jan, 2025 112.00 0% 0.50 -2.17% 7.27 Wed 22 Jan, 2025 112.00 -1.59% 0.60 5.25% 7.44 Tue 21 Jan, 2025 113.00 0% 0.65 -16.73% 6.95 Mon 20 Jan, 2025 113.00 0% 1.25 -0.57% 8.35 Fri 17 Jan, 2025 140.00 0% 1.40 5.8% 8.4 Thu 16 Jan, 2025 140.00 0% 1.85 3.31% 7.94
INDUSINDBK options price for Strike: 830 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jan, 2025 116.85 - 0.35 0% -
INDUSINDBK options price for Strike: 820 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jan, 2025 152.00 - 0.35 -13.17% - Mon 27 Jan, 2025 152.00 - 0.30 -17.33% - Fri 24 Jan, 2025 152.00 - 0.25 -6.05% - Thu 23 Jan, 2025 152.00 - 0.35 -0.46% - Wed 22 Jan, 2025 152.00 - 0.35 -5.26% - Tue 21 Jan, 2025 152.00 - 0.40 -6.94% - Mon 20 Jan, 2025 152.00 - 0.70 -4.3% - Fri 17 Jan, 2025 152.00 - 0.95 -6.57% - Thu 16 Jan, 2025 152.00 - 1.20 -4.2% -
INDUSINDBK options price for Strike: 800 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jan, 2025 144.00 16.67% 0.20 -4.76% 36.24 Mon 27 Jan, 2025 168.00 0% 0.30 -9.72% 44.39 Fri 24 Jan, 2025 168.00 0% 0.15 -1.67% 49.17 Thu 23 Jan, 2025 168.00 0% 0.30 -0.88% 50 Wed 22 Jan, 2025 168.00 0% 0.40 -0.33% 50.44 Tue 21 Jan, 2025 168.00 0% 0.40 -4.71% 50.61 Mon 20 Jan, 2025 168.00 0% 0.50 -2.45% 53.11 Fri 17 Jan, 2025 168.00 0% 0.80 -4.2% 54.44 Thu 16 Jan, 2025 187.70 20% 0.85 -8.09% 56.83
INDUSINDBK options price for Strike: 780 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jan, 2025 227.75 - 4.40 - - Fri 27 Dec, 2024 227.75 - 4.40 - - Thu 26 Dec, 2024 227.75 - 4.40 - - Tue 24 Dec, 2024 227.75 - 4.40 - -
INDUSINDBK options price for Strike: 760 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Dec, 2024 313.20 - 0.05 0% - Thu 26 Dec, 2024 313.20 - 0.05 0% - Tue 24 Dec, 2024 313.20 - 0.05 -1% - Mon 23 Dec, 2024 313.20 - 0.20 0% -
INDUSINDBK options price for Strike: 720 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Dec, 2024 350.60 - 0.10 0% - Thu 26 Dec, 2024 350.60 - 0.10 0% - Tue 24 Dec, 2024 350.60 - 0.10 0% -
Videos related to: INDUSINDBK Call Put options [INDUSINDBK target price] IndusInd Bank Limited #INDUSINDBK_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
INDUSINDBK Most Active Call Put Options
If you want a more indepth option chain analysis of IndusInd Bank Limited, then click here ![INDUSINDBK Call Put options [INDUSINDBK target price] IndusInd Bank Limited #INDUSINDBK_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![INDUSINDBK Call Put options [INDUSINDBK target price] IndusInd Bank Limited #INDUSINDBK_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)