INDUSINDBK Call Put options [INDUSINDBK target price] IndusInd Bank Limited #INDUSINDBK_TargetPrice INDUSINDBK Call Put options target price & charts for IndusInd Bank Limited
INDUSINDBK - Share IndusInd Bank Limited trades in NSE under Banks
Lot size for INDUSIND BANK LIMITED INDUSINDBK is 700
INDUSINDBK Most Active Call Put Options
If you want a more indepth
option chain analysis of IndusInd Bank Limited, then click here
Charts and more
Show all stock options list
Available expiries for INDUSINDBK INDUSINDBK Expiry as on: 27 Oct, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026
INDUSINDBK SPOT Price: 835.00 as on 23 Oct, 2026
IndusInd Bank Limited (INDUSINDBK) target & price
INDUSINDBK Target Price Target up: 860.17 Target up: 847.58 Target up: 843.53 Target up: 839.47 Target down: 826.88 Target down: 822.83 Target down: 818.77
Show prices and volumes
Date Close Open High Low Volume 23 Fri Oct 2026 835.00 852.00 852.05 831.35 2.01 M 22 Thu Oct 2026 850.50 845.20 859.25 837.70 1.28 M 21 Wed Oct 2026 849.55 865.20 868.45 831.15 1.99 M 19 Mon Oct 2026 863.20 875.95 882.60 859.70 1.28 M 16 Fri Oct 2026 877.00 887.90 889.70 872.60 1.72 M 15 Thu Oct 2026 885.40 864.40 891.70 864.40 2.01 M 14 Wed Oct 2026 866.00 877.60 883.05 865.00 3.48 M 13 Tue Oct 2026 877.35 851.00 880.00 845.70 5.26 M
Maximum CALL writing has been for strikes: 900 880 920 These will serve as resistance
Maximum PUT writing has been for strikes: 900 950 850 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 940 910 930 800
Put to Call Ratio (PCR) has decreased for strikes: 840 820 830 880
INDUSINDBK options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
INDUSINDBK options price for Strike: 840 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 13.30 136.92% 20.25 3.57% 0.8 Thu 22 Oct, 2026 22.35 1.9% 13.40 0.51% 1.83 Wed 21 Oct, 2026 21.05 96.26% 12.90 51.16% 1.86 Mon 19 Oct, 2026 30.80 4.9% 8.25 -5.15% 2.41 Fri 16 Oct, 2026 46.50 0% 6.10 5.43% 2.67 Thu 15 Oct, 2026 51.90 -13.56% 5.55 -9.47% 2.53 Wed 14 Oct, 2026 40.40 7.27% 9.30 7.55% 2.42 Tue 13 Oct, 2026 48.40 -5.17% 6.65 20.45% 2.41 Mon 12 Oct, 2026 29.25 11500% 16.10 86.44% 1.9
INDUSINDBK options price for Strike: 850 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 9.05 5.98% 25.90 -13.41% 1.1 Thu 22 Oct, 2026 16.70 10.7% 17.75 26.11% 1.35 Wed 21 Oct, 2026 15.55 31.46% 17.50 -11.35% 1.18 Mon 19 Oct, 2026 24.35 -2.01% 11.65 2.84% 1.76 Fri 16 Oct, 2026 36.15 0.5% 8.35 -2.05% 1.67 Thu 15 Oct, 2026 42.25 -4.34% 7.40 2.71% 1.72 Wed 14 Oct, 2026 32.50 -3.26% 12.20 -27.75% 1.6 Tue 13 Oct, 2026 40.35 -3.6% 8.90 29.62% 2.14 Mon 12 Oct, 2026 23.70 888.89% 20.30 66.43% 1.59
INDUSINDBK options price for Strike: 860 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 6.30 -16.14% 33.25 -13.71% 0.76 Thu 22 Oct, 2026 12.30 -13.77% 23.00 -3.64% 0.74 Wed 21 Oct, 2026 11.15 36.01% 22.90 -21.18% 0.66 Mon 19 Oct, 2026 18.60 8.72% 15.90 -7.01% 1.15 Fri 16 Oct, 2026 29.60 -1.76% 11.20 -8.55% 1.34 Thu 15 Oct, 2026 35.50 -4.21% 10.00 3.8% 1.44 Wed 14 Oct, 2026 26.60 -2.26% 15.80 -0.16% 1.33 Tue 13 Oct, 2026 34.00 -14.59% 11.60 -5.53% 1.3 Mon 12 Oct, 2026 18.70 6222.22% 25.40 76.05% 1.18
INDUSINDBK options price for Strike: 870 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 4.00 -31.13% 41.30 -19.54% 0.77 Thu 22 Oct, 2026 8.60 19.5% 29.40 0.31% 0.66 Wed 21 Oct, 2026 7.90 6.77% 29.15 -23.45% 0.78 Mon 19 Oct, 2026 14.05 14.31% 21.15 12.68% 1.09 Fri 16 Oct, 2026 23.20 3.16% 14.85 -3.32% 1.11 Thu 15 Oct, 2026 28.85 -10.15% 12.95 10.91% 1.18 Wed 14 Oct, 2026 21.15 1.93% 20.10 -6.12% 0.96 Tue 13 Oct, 2026 27.45 -12.33% 15.40 22.08% 1.04 Mon 12 Oct, 2026 14.70 458.78% 31.30 206.47% 0.74
INDUSINDBK options price for Strike: 880 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 2.75 -6.45% 49.85 -9.31% 0.35 Thu 22 Oct, 2026 5.80 -4.52% 36.55 -3.01% 0.36 Wed 21 Oct, 2026 5.35 11.24% 37.00 -22.44% 0.35 Mon 19 Oct, 2026 10.30 1.39% 27.20 -3.97% 0.51 Fri 16 Oct, 2026 18.00 28% 19.50 1.93% 0.54 Thu 15 Oct, 2026 22.90 -8.57% 17.20 13.8% 0.67 Wed 14 Oct, 2026 16.40 29.68% 25.40 5.71% 0.54 Tue 13 Oct, 2026 21.85 9.38% 19.60 12.09% 0.67 Mon 12 Oct, 2026 11.30 606.52% 37.70 38.82% 0.65
INDUSINDBK options price for Strike: 890 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 1.70 -15.94% 59.25 -11.78% 0.58 Thu 22 Oct, 2026 3.95 -5.62% 44.50 -2.79% 0.55 Wed 21 Oct, 2026 3.65 -7.07% 45.10 -8.24% 0.53 Mon 19 Oct, 2026 7.30 6.2% 34.45 -3.03% 0.54 Fri 16 Oct, 2026 13.50 17.88% 25.05 -3.46% 0.59 Thu 15 Oct, 2026 17.80 0.97% 22.05 -7.39% 0.72 Wed 14 Oct, 2026 12.65 -1.15% 31.65 0.25% 0.79 Tue 13 Oct, 2026 17.20 -5.44% 24.90 3.58% 0.78 Mon 12 Oct, 2026 8.55 22.44% 43.85 -17.34% 0.71
INDUSINDBK options price for Strike: 900 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 1.25 -7.46% 68.05 -7.16% 0.59 Thu 22 Oct, 2026 2.65 1.29% 53.80 -3.87% 0.59 Wed 21 Oct, 2026 2.50 -21.58% 54.80 -5.1% 0.62 Mon 19 Oct, 2026 5.20 4.81% 42.45 -2.53% 0.51 Fri 16 Oct, 2026 9.90 14.81% 31.50 -2.13% 0.55 Thu 15 Oct, 2026 13.50 -6.89% 27.65 -0.51% 0.65 Wed 14 Oct, 2026 9.45 15.65% 38.40 4.62% 0.61 Tue 13 Oct, 2026 13.35 4.22% 30.15 -4.26% 0.67 Mon 12 Oct, 2026 6.60 31.03% 53.05 -0.93% 0.73
INDUSINDBK options price for Strike: 910 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 0.75 -22.79% 78.00 -3.16% 0.8 Thu 22 Oct, 2026 1.75 1.68% 61.60 -6.95% 0.64 Wed 21 Oct, 2026 1.70 -17.57% 63.45 -1.84% 0.7 Mon 19 Oct, 2026 3.60 -3.99% 50.90 -1.04% 0.59 Fri 16 Oct, 2026 7.05 4.81% 38.15 -5.41% 0.57 Thu 15 Oct, 2026 10.05 -6.39% 34.75 -10.94% 0.63 Wed 14 Oct, 2026 7.05 -4.31% 46.65 -0.22% 0.66 Tue 13 Oct, 2026 10.20 -1.23% 37.75 2.23% 0.64 Mon 12 Oct, 2026 4.95 -15.82% 61.80 5.91% 0.61
INDUSINDBK options price for Strike: 920 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 0.60 -16.98% 87.65 -6.41% 0.77 Thu 22 Oct, 2026 1.20 -1.72% 71.35 -2.19% 0.68 Wed 21 Oct, 2026 1.20 -9.54% 72.00 -2.74% 0.69 Mon 19 Oct, 2026 2.55 5.99% 53.75 -0.3% 0.64 Fri 16 Oct, 2026 5.20 -9.94% 49.35 -0.45% 0.68 Thu 15 Oct, 2026 7.45 -4.36% 41.70 -2.65% 0.61 Wed 14 Oct, 2026 5.35 6.03% 54.30 0% 0.6 Tue 13 Oct, 2026 7.65 6.1% 53.20 0.59% 0.64 Mon 12 Oct, 2026 3.80 11.48% 70.55 -2.46% 0.68
INDUSINDBK options price for Strike: 930 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 0.50 -20.16% 95.30 -2.23% 0.9 Thu 22 Oct, 2026 0.80 1.66% 74.00 -0.74% 0.73 Wed 21 Oct, 2026 0.85 -2.96% 82.05 0% 0.75 Mon 19 Oct, 2026 1.85 -4.37% 48.95 0% 0.73 Fri 16 Oct, 2026 3.70 5.99% 48.95 0% 0.7 Thu 15 Oct, 2026 5.55 -9.61% 48.95 2.26% 0.74 Wed 14 Oct, 2026 4.05 4.37% 53.50 0% 0.65 Tue 13 Oct, 2026 5.90 18.6% 53.50 2.32% 0.68 Mon 12 Oct, 2026 2.90 16.73% 78.20 14.1% 0.79
INDUSINDBK options price for Strike: 940 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 0.50 -65.03% 104.40 -0.47% 1.58 Thu 22 Oct, 2026 0.55 -0.77% 92.00 -0.69% 0.55 Wed 21 Oct, 2026 0.65 -6.35% 69.00 0% 0.55 Mon 19 Oct, 2026 1.30 -4.58% 69.00 -0.69% 0.52 Fri 16 Oct, 2026 2.55 14.85% 55.00 0% 0.5 Thu 15 Oct, 2026 4.15 -1.93% 55.00 -0.23% 0.57 Wed 14 Oct, 2026 3.05 1.97% 63.90 0% 0.56 Tue 13 Oct, 2026 4.40 12.24% 63.90 -0.23% 0.57 Mon 12 Oct, 2026 2.10 79.37% 70.50 -6.21% 0.65
INDUSINDBK options price for Strike: 950 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 0.40 -2.99% 114.05 -2.15% 1.5 Thu 22 Oct, 2026 0.50 0.4% 100.00 -0.93% 1.48 Wed 21 Oct, 2026 0.50 -1.57% 108.00 -0.13% 1.5 Mon 19 Oct, 2026 1.00 -6.96% 88.90 0% 1.48 Fri 16 Oct, 2026 2.00 4.4% 74.30 -0.26% 1.38 Thu 15 Oct, 2026 3.05 -11.51% 64.95 -0.4% 1.44 Wed 14 Oct, 2026 2.40 3.14% 79.45 -0.39% 1.28 Tue 13 Oct, 2026 3.30 -11.57% 68.40 -0.65% 1.33 Mon 12 Oct, 2026 1.85 21.58% 98.05 -5.43% 1.18
INDUSINDBK options price for Strike: 960 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 0.35 -3.76% 127.00 -3.26% 0.5 Thu 22 Oct, 2026 0.40 0% 83.15 0% 0.49 Wed 21 Oct, 2026 0.45 -4.62% 83.15 0% 0.49 Mon 19 Oct, 2026 0.80 -10.96% 83.15 -1.08% 0.47 Fri 16 Oct, 2026 1.35 5.29% 81.40 -1.06% 0.42 Thu 15 Oct, 2026 2.25 4.52% 79.75 0% 0.45 Wed 14 Oct, 2026 2.05 -7.01% 79.75 -2.08% 0.47 Tue 13 Oct, 2026 2.60 -23.3% 80.00 0% 0.45 Mon 12 Oct, 2026 1.35 3.72% 108.00 -1.03% 0.34
INDUSINDBK options price for Strike: 970 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 0.30 -5.81% 134.20 -1.69% 1.43 Thu 22 Oct, 2026 0.30 -1.15% 121.00 -0.84% 1.37 Wed 21 Oct, 2026 0.35 2.35% 95.70 0% 1.37 Mon 19 Oct, 2026 0.65 -10.99% 95.70 0% 1.4 Fri 16 Oct, 2026 1.15 -3.54% 95.70 0% 1.25 Thu 15 Oct, 2026 1.85 -6.16% 95.70 0% 1.2 Wed 14 Oct, 2026 1.45 18.54% 98.10 0% 1.13 Tue 13 Oct, 2026 1.95 -6.32% 98.10 -0.83% 1.34 Mon 12 Oct, 2026 1.10 -35.15% 74.50 0% 1.26
INDUSINDBK options price for Strike: 980 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 0.35 -8.94% 139.85 0% 0.56 Thu 22 Oct, 2026 0.35 0.82% 136.15 0% 0.51 Wed 21 Oct, 2026 0.35 -5.43% 136.15 -1.56% 0.52 Mon 19 Oct, 2026 0.60 -5.84% 90.20 0% 0.5 Fri 16 Oct, 2026 0.95 -9.27% 90.20 0% 0.47 Thu 15 Oct, 2026 1.40 -24.12% 90.20 -1.54% 0.42 Wed 14 Oct, 2026 1.35 -3.4% 98.50 0% 0.33 Tue 13 Oct, 2026 1.60 -3.29% 98.50 0% 0.32 Mon 12 Oct, 2026 0.90 -44.82% 87.60 0% 0.31
INDUSINDBK options price for Strike: 990 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 0.35 -2.14% 156.00 -2.78% 0.15 Thu 22 Oct, 2026 0.35 1.74% 120.00 0% 0.15 Wed 21 Oct, 2026 0.40 91.67% 120.00 0% 0.16 Mon 19 Oct, 2026 0.50 -1.64% 120.00 0% 0.3 Fri 16 Oct, 2026 0.80 1.67% 120.00 0% 0.3 Thu 15 Oct, 2026 0.90 13.21% 120.00 0% 0.3 Wed 14 Oct, 2026 1.10 0% 120.00 0% 0.34 Tue 13 Oct, 2026 0.95 0% 120.00 -2.7% 0.34 Mon 12 Oct, 2026 0.90 -6.19% 92.45 0% 0.35
INDUSINDBK options price for Strike: 1000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 0.20 -5.76% 166.00 -6.77% 1.21 Thu 22 Oct, 2026 0.20 -3.34% 149.25 -1.09% 1.22 Wed 21 Oct, 2026 0.30 -18.21% 160.25 -0.77% 1.19 Mon 19 Oct, 2026 0.45 -6.79% 120.00 0% 0.98 Fri 16 Oct, 2026 0.65 -11.96% 120.00 0% 0.92 Thu 15 Oct, 2026 0.95 17.4% 120.00 0% 0.81 Wed 14 Oct, 2026 0.90 0.15% 120.00 0% 0.95 Tue 13 Oct, 2026 1.05 -7.83% 120.00 -0.46% 0.95 Mon 12 Oct, 2026 0.65 3.78% 145.05 -8.06% 0.88
INDUSINDBK options price for Strike: 1010 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 0.15 -1.22% 151.50 0% 0.57 Thu 22 Oct, 2026 0.20 -1.2% 151.50 -1.08% 0.56 Wed 21 Oct, 2026 0.30 -8.29% 107.25 0% 0.56 Mon 19 Oct, 2026 0.85 0% 107.25 0% 0.51 Fri 16 Oct, 2026 0.85 0% 107.25 0% 0.51 Thu 15 Oct, 2026 0.85 0% 107.25 0% 0.51 Wed 14 Oct, 2026 0.80 0% 107.25 0% 0.51 Tue 13 Oct, 2026 0.80 0% 107.25 0% 0.51 Mon 12 Oct, 2026 0.65 -2.16% 107.25 0% 0.51
INDUSINDBK options price for Strike: 1020 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 0.20 0% 133.25 0% 0.33 Thu 22 Oct, 2026 0.20 9.09% 133.25 0% 0.33 Wed 21 Oct, 2026 0.25 -18.52% 133.25 0% 0.36 Mon 19 Oct, 2026 0.30 -6.9% 133.25 0% 0.3 Fri 16 Oct, 2026 0.85 -3.33% 133.25 0% 0.28 Thu 15 Oct, 2026 0.50 -23.08% 133.25 0% 0.27 Wed 14 Oct, 2026 0.60 -11.36% 153.75 0% 0.21 Tue 13 Oct, 2026 0.45 -4.35% 153.75 -11.11% 0.18 Mon 12 Oct, 2026 0.45 -43.9% 151.90 12.5% 0.2
INDUSINDBK options price for Strike: 1030 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 1.45 0% 200.00 0% 1 Thu 22 Oct, 2026 1.45 0% 110.00 0% 1 Wed 21 Oct, 2026 1.45 0% 110.00 0% 1 Mon 19 Oct, 2026 1.45 0% 110.00 0% 1 Fri 16 Oct, 2026 1.45 0% 110.00 0% 1 Thu 15 Oct, 2026 1.45 0% 110.00 0% 1 Wed 14 Oct, 2026 1.45 0% 110.00 0% 1 Tue 13 Oct, 2026 1.45 0% 110.00 0% 1 Mon 12 Oct, 2026 1.45 0% 110.00 0% 1
INDUSINDBK options price for Strike: 1040 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 0.25 0% 134.00 0% 5.79 Thu 22 Oct, 2026 0.15 0% 134.00 0% 5.79 Wed 21 Oct, 2026 0.15 -13.64% 134.00 0% 5.79 Mon 19 Oct, 2026 0.30 0% 134.00 0% 5 Fri 16 Oct, 2026 0.30 0% 134.00 0% 5 Thu 15 Oct, 2026 0.30 0% 134.00 0% 5 Wed 14 Oct, 2026 0.30 0% 134.00 0% 5 Tue 13 Oct, 2026 0.30 0% 134.00 0% 5 Mon 12 Oct, 2026 0.35 -4.35% 134.00 0% 5
INDUSINDBK options price for Strike: 1050 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 0.35 -0.71% 213.30 -2.59% 0.81 Thu 22 Oct, 2026 0.05 0% 205.00 -1.69% 0.83 Wed 21 Oct, 2026 0.20 -1.41% 167.00 0% 0.84 Mon 19 Oct, 2026 0.50 -2.74% 167.00 0% 0.83 Fri 16 Oct, 2026 0.50 0% 167.00 0% 0.81 Thu 15 Oct, 2026 0.50 1.39% 167.00 0% 0.81 Wed 14 Oct, 2026 0.35 -6.49% 167.00 0% 0.82 Tue 13 Oct, 2026 0.35 -3.75% 179.00 0% 0.77 Mon 12 Oct, 2026 0.10 -22.33% 196.70 0% 0.74
INDUSINDBK options price for Strike: 1060 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 0.20 -5% 146.00 0% 0.21 Thu 22 Oct, 2026 0.15 0% 146.00 0% 0.2 Wed 21 Oct, 2026 0.15 0% 146.00 0% 0.2 Mon 19 Oct, 2026 0.15 -37.5% 146.00 0% 0.2 Fri 16 Oct, 2026 0.35 0% 146.00 0% 0.13 Thu 15 Oct, 2026 0.35 6.67% 146.00 0% 0.13 Wed 14 Oct, 2026 0.30 0% 146.00 0% 0.13 Tue 13 Oct, 2026 0.30 0% 146.00 0% 0.13 Mon 12 Oct, 2026 0.30 -6.25% 146.00 0% 0.13
INDUSINDBK options price for Strike: 1070 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 49.40 - 140.00 0% - Mon 28 Sep, 2026 49.40 - 140.00 0% - Fri 25 Sep, 2026 49.40 - 140.00 0% - Thu 24 Sep, 2026 49.40 - 140.00 0% - Wed 23 Sep, 2026 49.40 - 140.00 0% - Tue 22 Sep, 2026 49.40 - 140.00 0% - Mon 21 Sep, 2026 49.40 - 140.00 0% - Fri 18 Sep, 2026 49.40 - 140.00 0% - Thu 17 Sep, 2026 49.40 - 140.00 0% -
INDUSINDBK options price for Strike: 1080 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 0.10 0% 126.45 - - Thu 22 Oct, 2026 0.10 0% 126.45 - - Wed 21 Oct, 2026 0.10 -4.76% 126.45 - - Mon 19 Oct, 2026 0.10 -4.55% 126.45 - - Fri 16 Oct, 2026 3.00 0% 126.45 - - Thu 15 Oct, 2026 3.00 0% 126.45 - - Wed 14 Oct, 2026 3.00 0% 126.45 - - Tue 13 Oct, 2026 3.00 0% 126.45 - - Mon 12 Oct, 2026 3.00 0% 126.45 - -
INDUSINDBK options price for Strike: 1090 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 42.55 - 106.15 - - Mon 28 Sep, 2026 42.55 - 106.15 - - Fri 25 Sep, 2026 42.55 - 106.15 - - Thu 24 Sep, 2026 42.55 - 106.15 - - Wed 23 Sep, 2026 42.55 - 106.15 - - Tue 22 Sep, 2026 42.55 - 106.15 - - Mon 21 Sep, 2026 42.55 - 106.15 - - Fri 18 Sep, 2026 42.55 - 106.15 - - Thu 17 Sep, 2026 42.55 - 106.15 - -
INDUSINDBK options price for Strike: 1100 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 0.05 -6.45% 228.75 0% 0.05 Thu 22 Oct, 2026 0.05 -7.46% 228.75 0% 0.05 Wed 21 Oct, 2026 0.05 -2.9% 228.75 0% 0.04 Mon 19 Oct, 2026 0.05 0% 228.75 0% 0.04 Fri 16 Oct, 2026 0.15 -1.43% 190.00 0% 0.04 Thu 15 Oct, 2026 0.20 -5.41% 190.00 0% 0.04 Wed 14 Oct, 2026 0.15 -29.52% 190.00 0% 0.04 Tue 13 Oct, 2026 0.20 -7.08% 190.00 0% 0.03 Mon 12 Oct, 2026 0.15 52.7% 190.00 0% 0.03
INDUSINDBK options price for Strike: 1110 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 36.45 - 119.85 - - Mon 28 Sep, 2026 36.45 - 119.85 - - Fri 25 Sep, 2026 36.45 - 119.85 - - Thu 24 Sep, 2026 36.45 - 119.85 - - Wed 23 Sep, 2026 36.45 - 119.85 - - Tue 22 Sep, 2026 36.45 - 119.85 - - Mon 21 Sep, 2026 36.45 - 119.85 - - Fri 18 Sep, 2026 36.45 - 119.85 - - Thu 17 Sep, 2026 36.45 - 119.85 - -
INDUSINDBK options price for Strike: 1120 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 42.80 - 220.00 0% - Mon 28 Sep, 2026 42.80 - 220.00 0% - Fri 25 Sep, 2026 42.80 - 220.00 0% - Thu 24 Sep, 2026 42.80 - 220.00 0% - Wed 23 Sep, 2026 42.80 - 220.00 0% - Tue 22 Sep, 2026 42.80 - 220.00 0% - Mon 21 Sep, 2026 42.80 - 220.00 0% - Fri 18 Sep, 2026 42.80 - 220.00 0% - Thu 17 Sep, 2026 42.80 - 220.00 0% -
INDUSINDBK options price for Strike: 1140 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 0.05 0% 168.70 - - Thu 22 Oct, 2026 0.05 0% 168.70 - - Wed 21 Oct, 2026 0.05 0% 168.70 - - Mon 19 Oct, 2026 0.10 0% 168.70 - - Fri 16 Oct, 2026 0.10 0% 168.70 - - Thu 15 Oct, 2026 0.10 -20% 168.70 - - Wed 14 Oct, 2026 0.10 0% 168.70 - - Tue 13 Oct, 2026 0.10 0% 168.70 - - Mon 12 Oct, 2026 0.10 400% 168.70 - -
INDUSINDBK options price for Strike: 1160 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 0.05 -57.69% 183.90 - - Thu 22 Oct, 2026 0.10 -18.75% 183.90 - - Wed 21 Oct, 2026 0.10 0% 183.90 - - Mon 19 Oct, 2026 0.30 0% 183.90 - - Fri 16 Oct, 2026 0.35 0% 183.90 - - Thu 15 Oct, 2026 0.35 -5.88% 183.90 - - Wed 14 Oct, 2026 0.10 0% 183.90 - - Tue 13 Oct, 2026 0.10 -2.86% 183.90 - - Mon 12 Oct, 2026 0.20 25% 183.90 - -
INDUSINDBK options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
INDUSINDBK options price for Strike: 830 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 18.60 42.5% 15.35 -12.83% 2.11 Thu 22 Oct, 2026 28.95 -1.64% 9.95 3.25% 3.44 Wed 21 Oct, 2026 27.35 2340% 9.30 349.44% 3.28 Mon 19 Oct, 2026 45.50 150% 5.85 -7.29% 17.8 Fri 16 Oct, 2026 60.05 0% 4.60 -5.88% 48 Thu 15 Oct, 2026 60.05 -50% 4.15 -16.39% 51 Wed 14 Oct, 2026 48.00 - 6.90 -3.94% 30.5 Tue 13 Oct, 2026 201.15 - 5.00 16.51% - Mon 12 Oct, 2026 201.15 - 12.55 26.74% -
INDUSINDBK options price for Strike: 820 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 25.20 31.67% 11.65 -35.09% 5.29 Thu 22 Oct, 2026 36.65 -6.25% 7.35 211.11% 10.73 Wed 21 Oct, 2026 34.60 25.49% 6.65 64.29% 3.23 Mon 19 Oct, 2026 60.00 0% 4.20 5% 2.47 Fri 16 Oct, 2026 60.00 0% 3.25 -25% 2.35 Thu 15 Oct, 2026 60.00 0% 3.00 -13.51% 3.14 Wed 14 Oct, 2026 55.00 2% 5.20 31.21% 3.63 Tue 13 Oct, 2026 104.65 0% 3.80 29.36% 2.82 Mon 12 Oct, 2026 104.65 0% 9.75 22.47% 2.18
INDUSINDBK options price for Strike: 810 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 34.20 - 8.65 5.08% 62 Thu 22 Oct, 2026 218.85 - 5.30 30.15% - Wed 21 Oct, 2026 218.85 - 4.60 -2.16% - Mon 19 Oct, 2026 218.85 - 3.00 -7.95% - Fri 16 Oct, 2026 218.85 - 2.30 4.14% - Thu 15 Oct, 2026 218.85 - 1.85 -1.36% - Wed 14 Oct, 2026 218.85 - 3.85 -5.77% - Tue 13 Oct, 2026 218.85 - 2.90 20.93% - Mon 12 Oct, 2026 218.85 - 7.40 1742.86% -
INDUSINDBK options price for Strike: 800 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 39.10 -10% 6.35 12.02% 9.67 Thu 22 Oct, 2026 50.00 0% 3.75 33.52% 7.77 Wed 21 Oct, 2026 52.00 0% 3.20 -13.18% 5.82 Mon 19 Oct, 2026 83.00 0% 2.15 8.06% 6.7 Fri 16 Oct, 2026 83.00 -1.64% 1.80 0.54% 6.2 Thu 15 Oct, 2026 90.00 0% 1.70 1.37% 6.07 Wed 14 Oct, 2026 82.00 0% 2.85 -1.88% 5.98 Tue 13 Oct, 2026 82.00 -3.17% 2.20 6.59% 6.1 Mon 12 Oct, 2026 58.25 - 5.60 41.87% 5.54
INDUSINDBK options price for Strike: 790 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 237.05 - 4.65 55.86% - Thu 22 Oct, 2026 237.05 - 2.50 7.77% - Wed 21 Oct, 2026 237.05 - 2.10 178.38% - Mon 19 Oct, 2026 237.05 - 1.10 0% - Fri 16 Oct, 2026 237.05 - 1.10 0% - Thu 15 Oct, 2026 237.05 - 1.10 0% - Wed 14 Oct, 2026 237.05 - 2.00 0% - Tue 13 Oct, 2026 237.05 - 1.75 0% - Mon 12 Oct, 2026 237.05 - 4.15 146.67% -
INDUSINDBK options price for Strike: 780 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 233.55 - 3.40 338.03% - Thu 22 Oct, 2026 233.55 - 1.85 -14.46% - Wed 21 Oct, 2026 233.55 - 1.55 -10.75% - Mon 19 Oct, 2026 233.55 - 1.20 43.08% - Fri 16 Oct, 2026 233.55 - 1.05 4.84% - Thu 15 Oct, 2026 233.55 - 1.00 3.33% - Wed 14 Oct, 2026 233.55 - 1.40 0% - Tue 13 Oct, 2026 233.55 - 1.40 -1.64% - Mon 12 Oct, 2026 233.55 - 3.15 96.77% -
INDUSINDBK options price for Strike: 770 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 255.65 - 2.45 98.91% - Thu 22 Oct, 2026 255.65 - 1.20 -1.08% - Wed 21 Oct, 2026 255.65 - 1.05 86% - Mon 19 Oct, 2026 255.65 - 0.60 0% - Fri 16 Oct, 2026 255.65 - 0.60 0% - Thu 15 Oct, 2026 255.65 - 0.90 -1.96% - Wed 14 Oct, 2026 255.65 - 1.20 2% - Tue 13 Oct, 2026 255.65 - 0.90 -3.85% - Mon 12 Oct, 2026 255.65 - 2.15 92.59% -
INDUSINDBK options price for Strike: 760 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 250.90 - 1.80 38.55% - Thu 22 Oct, 2026 250.90 - 0.75 0% - Wed 21 Oct, 2026 250.90 - 0.85 29.69% - Mon 19 Oct, 2026 250.90 - 0.85 -1.54% - Fri 16 Oct, 2026 250.90 - 0.65 0% - Thu 15 Oct, 2026 250.90 - 0.40 -14.47% - Wed 14 Oct, 2026 250.90 - 0.60 0% - Tue 13 Oct, 2026 250.90 - 0.75 -2.56% - Mon 12 Oct, 2026 250.90 - 1.85 100% -
INDUSINDBK options price for Strike: 750 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 274.55 - 1.40 328% - Thu 22 Oct, 2026 274.55 - 0.60 212.5% - Wed 21 Oct, 2026 274.55 - 1.00 - - Mon 19 Oct, 2026 274.55 - 1.75 - - Fri 16 Oct, 2026 274.55 - 1.75 - - Thu 15 Oct, 2026 274.55 - 1.75 - - Wed 14 Oct, 2026 274.55 - 1.75 - -
INDUSINDBK options price for Strike: 740 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 268.70 - 1.00 27.78% - Thu 22 Oct, 2026 268.70 - 0.90 0% - Wed 21 Oct, 2026 268.70 - 0.90 100% - Mon 19 Oct, 2026 268.70 - 0.35 -18.18% - Fri 16 Oct, 2026 268.70 - 0.15 0% - Thu 15 Oct, 2026 268.70 - 0.25 0% - Wed 14 Oct, 2026 268.70 - 0.35 0% - Tue 13 Oct, 2026 268.70 - 0.35 0% - Mon 12 Oct, 2026 268.70 - 1.20 - -
INDUSINDBK options price for Strike: 720 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 155.55 0% 4.10 - - Thu 22 Oct, 2026 155.55 0% 4.10 - - Wed 21 Oct, 2026 155.55 0% 4.10 - - Mon 19 Oct, 2026 155.55 0% 4.10 - - Fri 16 Oct, 2026 155.55 0% 4.10 - - Thu 15 Oct, 2026 155.55 - 4.10 - - Wed 14 Oct, 2026 286.85 - 4.10 - - Tue 13 Oct, 2026 286.85 - 4.10 - -
INDUSINDBK options price for Strike: 700 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 319.15 - 0.45 - -
Videos related to: INDUSINDBK Call Put options [INDUSINDBK target price] IndusInd Bank Limited #INDUSINDBK_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![INDUSINDBK Call Put options [INDUSINDBK target price] IndusInd Bank Limited #INDUSINDBK_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![INDUSINDBK Call Put options [INDUSINDBK target price] IndusInd Bank Limited #INDUSINDBK_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
