ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDUSINDBK Call Put options [INDUSINDBK target price] IndusInd Bank Limited #INDUSINDBK_TargetPrice

INDUSINDBK Call Put options target price & charts for IndusInd Bank Limited

INDUSINDBK - Share IndusInd Bank Limited trades in NSE under Banks

Lot size for INDUSIND BANK LIMITED INDUSINDBK is 700

  INDUSINDBK Most Active Call Put Options If you want a more indepth option chain analysis of IndusInd Bank Limited, then click here

 

Available expiries for INDUSINDBK

INDUSINDBK Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

INDUSINDBK SPOT Price: 883.45 as on 08 Jan, 2026

IndusInd Bank Limited (INDUSINDBK) target & price

INDUSINDBK Target Price
Target up: 914.08
Target up: 898.77
Target up: 893.1
Target up: 887.43
Target down: 872.12
Target down: 866.45
Target down: 860.78

Date Close Open High Low Volume
08 Thu Jan 2026883.45897.00902.75876.103.57 M
07 Wed Jan 2026897.85914.50924.70892.852.95 M
06 Tue Jan 2026914.25898.00924.00886.508.31 M
05 Mon Jan 2026899.95905.00910.00892.502.52 M
02 Fri Jan 2026902.45896.00909.75890.256.25 M
01 Thu Jan 2026890.20865.45891.60863.504.24 M
31 Wed Dec 2025864.20841.50869.60836.552.89 M
30 Tue Dec 2025841.50839.60844.10833.254.41 M
INDUSINDBK Call Put options [INDUSINDBK target price] IndusInd Bank Limited #INDUSINDBK_TargetPrice

Maximum CALL writing has been for strikes: 900 950 920 These will serve as resistance

Maximum PUT writing has been for strikes: 900 850 840 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 830 800 840 780

Put to Call Ratio (PCR) has decreased for strikes: 910 940 890 900

INDUSINDBK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 202621.4525.2%26.754.34%0.62
Wed 07 Jan, 202629.9513.26%19.30-11.18%0.75
Tue 06 Jan, 202640.058.6%13.1519.86%0.96
Mon 05 Jan, 202630.45-11.82%19.4510.74%0.87
Fri 02 Jan, 202633.40-32.34%17.7518.84%0.69
Thu 01 Jan, 202627.30204.73%22.95600%0.39
Wed 31 Dec, 202515.6077.42%37.40147.37%0.17
Tue 30 Dec, 20258.858.39%50.95375%0.12
Mon 29 Dec, 20259.402.88%48.30-0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 202617.056.86%32.50-4.66%0.75
Wed 07 Jan, 202624.70-6.82%23.803.79%0.84
Tue 06 Jan, 202633.70-16.73%16.5513.72%0.75
Mon 05 Jan, 202624.605.17%23.55-4.64%0.55
Fri 02 Jan, 202627.65-7.47%22.0036.4%0.61
Thu 01 Jan, 202622.651.12%28.10117.38%0.41
Wed 31 Dec, 202512.5556.85%44.5070.2%0.19
Tue 30 Dec, 20257.00-3.73%62.109.95%0.18
Mon 29 Dec, 20257.6519.65%62.708.14%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 202613.95-5.34%38.65-14.87%0.42
Wed 07 Jan, 202620.0045.39%29.004.98%0.47
Tue 06 Jan, 202628.05-31.29%20.8523.12%0.65
Mon 05 Jan, 202620.6016.53%29.3047.74%0.36
Fri 02 Jan, 202622.85159.27%26.903950%0.28
Thu 01 Jan, 202618.7570.47%66.400%0.02
Wed 31 Dec, 20259.8522.15%66.400%0.03
Tue 30 Dec, 20255.503.27%66.400%0.04
Mon 29 Dec, 20256.0042.99%66.40-0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 202610.954.18%46.65-2.41%0.32
Wed 07 Jan, 202616.1511.45%35.20-12.08%0.35
Tue 06 Jan, 202623.05-2.81%25.8547.04%0.44
Mon 05 Jan, 202616.405.14%34.8071.66%0.29
Fri 02 Jan, 202618.6023.5%32.55216.95%0.18
Thu 01 Jan, 202614.95-34.89%40.50321.43%0.07
Wed 31 Dec, 20257.60271.31%84.500%0.01
Tue 30 Dec, 20254.30-2.22%84.507.69%0.04
Mon 29 Dec, 20255.0030.91%80.001200%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20268.70-7.77%54.606.05%0.3
Wed 07 Jan, 202612.6516.02%41.85-19.78%0.27
Tue 06 Jan, 202618.7022.2%31.40112.7%0.38
Mon 05 Jan, 202613.10-1.89%42.1544.83%0.22
Fri 02 Jan, 202614.95120.83%39.15-0.15
Thu 01 Jan, 202612.0525.71%114.10--
Wed 31 Dec, 20256.1079.49%114.10--
Tue 30 Dec, 20253.4519.39%114.10--
Mon 29 Dec, 20253.8538.03%114.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20266.808.93%62.80-0.95%0.52
Wed 07 Jan, 202610.30-5.01%49.15-11.42%0.57
Tue 06 Jan, 202615.1512.27%37.60-15.99%0.61
Mon 05 Jan, 202610.45-3.48%48.70126.1%0.81
Fri 02 Jan, 202611.853.01%46.10137.14%0.35
Thu 01 Jan, 20269.6517.14%55.10228.13%0.15
Wed 31 Dec, 20254.75113.26%77.15220%0.05
Tue 30 Dec, 20252.7046.07%97.10-0.04
Mon 29 Dec, 20253.208.52%158.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20265.35-1.9%67.35-47.13%0.05
Wed 07 Jan, 20268.005.91%56.95-34.34%0.09
Tue 06 Jan, 202612.2554.61%44.755200%0.14
Mon 05 Jan, 20268.5042.24%59.35-0
Fri 02 Jan, 20269.4045.99%128.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20264.203.88%82.451.43%0.08
Wed 07 Jan, 20266.402.23%64.35-9.09%0.08
Tue 06 Jan, 20269.758.18%51.75-1.28%0.1
Mon 05 Jan, 20266.706.88%64.0513.04%0.1
Fri 02 Jan, 20267.2029.26%61.80115.63%0.1
Thu 01 Jan, 20266.1536.71%71.95100%0.06
Wed 31 Dec, 20253.1068.8%94.2533.33%0.04
Tue 30 Dec, 20251.85-6.4%113.55-0.05
Mon 29 Dec, 20252.20-0.79%173.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20263.55-5.71%144.05--
Wed 07 Jan, 20264.8520.69%144.05--
Tue 06 Jan, 20267.7062.62%144.05--
Mon 05 Jan, 20264.757%144.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20262.70-6.17%99.8510.42%0.05
Wed 07 Jan, 20263.8022.21%82.854.35%0.04
Tue 06 Jan, 20266.15-2.79%68.8515%0.05
Mon 05 Jan, 20263.90-1.63%78.550%0.04
Fri 02 Jan, 20264.50117.7%78.55166.67%0.04
Thu 01 Jan, 20263.9561.43%89.50200%0.03
Wed 31 Dec, 20252.00139.32%135.000%0.02
Tue 30 Dec, 20251.3024.47%135.00-0.04
Mon 29 Dec, 20251.50-5.05%189.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20262.306.67%159.90--
Wed 07 Jan, 20262.90150%159.90--
Tue 06 Jan, 20264.80-159.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20261.90-11.87%119.006.06%0.04
Wed 07 Jan, 20262.4512.65%102.103.13%0.04
Tue 06 Jan, 20263.9526.14%86.60255.56%0.04
Mon 05 Jan, 20262.706.47%97.1512.5%0.01
Fri 02 Jan, 20262.9058.46%113.000%0.01
Thu 01 Jan, 20262.6571.81%113.00-11.11%0.02
Wed 31 Dec, 20251.4512.94%158.000%0.04
Tue 30 Dec, 20251.003.61%158.0028.57%0.04
Mon 29 Dec, 20251.20-3.96%153.60250%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20261.40-3.47%223.05--
Wed 07 Jan, 20261.5514.6%223.05--
Tue 06 Jan, 20262.5543.95%223.05--
Mon 05 Jan, 20261.9018.05%223.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20261.500%240.25--

INDUSINDBK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 202626.355.5%21.70-5%0.94
Wed 07 Jan, 202636.10-6.5%15.30-7.94%1.05
Tue 06 Jan, 202646.75-7.17%10.20-2.03%1.06
Mon 05 Jan, 202637.05-1.46%15.451.6%1.01
Fri 02 Jan, 202639.70-17.94%14.055.43%0.98
Thu 01 Jan, 202632.5520.64%18.35-12.1%0.76
Wed 31 Dec, 202519.1554.02%31.1518.19%1.05
Tue 30 Dec, 202511.305.98%44.708.14%1.36
Mon 29 Dec, 202511.7032.37%47.0013.38%1.34
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 202632.0512.54%17.452.42%1.61
Wed 07 Jan, 202642.10-3.04%11.95-8.36%1.77
Tue 06 Jan, 202654.40-14.03%7.9083.13%1.88
Mon 05 Jan, 202643.90-3.07%12.2515.73%0.88
Fri 02 Jan, 202646.65-4.46%11.1028.01%0.74
Thu 01 Jan, 202638.70-20.06%14.4543.05%0.55
Wed 31 Dec, 202523.65158.42%25.70-5.92%0.31
Tue 30 Dec, 202514.3030.14%37.754.9%0.84
Mon 29 Dec, 202514.6587.18%39.351700%1.05
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 202638.550.5%13.60-8.75%1.54
Wed 07 Jan, 202649.50-16.78%9.35-7.04%1.7
Tue 06 Jan, 202663.85-5.5%6.253.11%1.52
Mon 05 Jan, 202650.35-3.05%9.751.63%1.39
Fri 02 Jan, 202654.15-7.52%8.706.97%1.33
Thu 01 Jan, 202645.30-14.21%11.3014.29%1.15
Wed 31 Dec, 202528.806.78%20.7538.64%0.86
Tue 30 Dec, 202518.0012.06%31.5528.6%0.66
Mon 29 Dec, 202518.2552.67%33.3040.88%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 202644.704.6%10.95-2.29%1.29
Wed 07 Jan, 202658.35-2.29%7.40-13.44%1.38
Tue 06 Jan, 202672.85-9.63%4.8011.93%1.55
Mon 05 Jan, 202659.70-1.8%7.30-2.84%1.25
Fri 02 Jan, 202662.30-4.12%6.65-2.82%1.27
Thu 01 Jan, 202652.75-10.29%8.7529.18%1.25
Wed 31 Dec, 202534.5022.49%16.6565.22%0.87
Tue 30 Dec, 202522.1038.43%26.3048.39%0.64
Mon 29 Dec, 202522.3531.48%27.5023.42%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 202652.40-10.68%8.35-4.28%2.24
Wed 07 Jan, 202666.10-4.52%5.800.85%2.09
Tue 06 Jan, 202680.45-0.66%3.958.44%1.98
Mon 05 Jan, 202667.10-2.75%5.801.4%1.81
Fri 02 Jan, 202671.10-4.92%5.1515.59%1.74
Thu 01 Jan, 202660.70-6.2%6.7531.17%1.43
Wed 31 Dec, 202541.458.78%13.4013.8%1.02
Tue 30 Dec, 202527.5059.5%21.3058.52%0.98
Mon 29 Dec, 202527.1568.07%22.609.78%0.98
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 202678.000%6.4512.56%11.05
Wed 07 Jan, 202678.00-4.63%4.401.2%9.82
Tue 06 Jan, 202690.00-2.7%3.00-4.58%9.25
Mon 05 Jan, 202676.400%4.10-26.16%9.43
Fri 02 Jan, 202676.40-0.89%3.85-1.32%12.77
Thu 01 Jan, 202669.25-41.97%5.1572.51%12.83
Wed 31 Dec, 202548.4550.78%10.40278.64%4.32
Tue 30 Dec, 202533.2591.04%17.1561.76%1.72
Mon 29 Dec, 202532.5581.08%18.25122.95%2.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 202668.20-2.33%5.05-7.24%17.07
Wed 07 Jan, 202686.954.88%3.50-1.9%17.98
Tue 06 Jan, 2026102.05-4.65%2.40-12.54%19.22
Mon 05 Jan, 202680.65-2.27%3.251.92%20.95
Fri 02 Jan, 202689.000%3.05-1.67%20.09
Thu 01 Jan, 202678.15-15.38%4.0531.63%20.43
Wed 31 Dec, 202555.90-3.7%8.15154.85%13.13
Tue 30 Dec, 202539.95100%13.8031.37%4.96
Mon 29 Dec, 202539.2517.39%14.4021.43%7.56
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 202679.953.85%3.95-6.91%9.48
Wed 07 Jan, 202664.650%2.70-0.72%10.58
Tue 06 Jan, 202664.650%1.95-58.84%10.65
Mon 05 Jan, 202664.650%2.509.52%25.88
Fri 02 Jan, 202664.650%2.30-1.99%23.63
Thu 01 Jan, 202664.650%3.1078.38%24.12
Wed 31 Dec, 202564.6540.54%6.35485.83%13.52
Tue 30 Dec, 202546.951133.33%11.0027.66%3.24
Mon 29 Dec, 202546.40-11.2528.77%31.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 202686.90-9.29%3.10-4.12%1.55
Wed 07 Jan, 2026102.904.75%2.25-4.5%1.47
Tue 06 Jan, 2026118.00-0.67%1.60-19.11%1.61
Mon 05 Jan, 2026106.603.25%2.15-1.46%1.98
Fri 02 Jan, 2026106.00-0.69%1.90-28.35%2.07
Thu 01 Jan, 202696.35-2.91%2.5521.82%2.87
Wed 31 Dec, 202572.102.29%5.1045.17%2.29
Tue 30 Dec, 202555.3057.19%8.706.99%1.61
Mon 29 Dec, 202553.0549.46%8.8517.92%2.37
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 202660.250%2.45-2.3%6.54
Wed 07 Jan, 202660.250%1.80-21.62%6.69
Tue 06 Jan, 202660.250%1.20-0.89%8.54
Mon 05 Jan, 202660.250%1.550%8.62
Fri 02 Jan, 202660.250%1.45-19.42%8.62
Thu 01 Jan, 202660.250%2.0024.11%10.69
Wed 31 Dec, 202560.250%4.05-8.2%8.62
Tue 30 Dec, 202560.25-6.9011.93%9.38
Mon 29 Dec, 202594.55-6.8545.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 202666.800%2.100.54%187
Wed 07 Jan, 202666.800%1.50-0.53%186
Tue 06 Jan, 202666.800%1.35-7.88%187
Mon 05 Jan, 202666.800%1.15-1.46%203
Fri 02 Jan, 202666.800%1.25-17.93%206
Thu 01 Jan, 202666.800%1.65-2.71%251
Wed 31 Dec, 202566.800%3.250.78%258
Tue 30 Dec, 202566.800%5.4514.29%256
Mon 29 Dec, 202566.80-5.3019.15%224
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 202678.000%1.70-1.11%29.67
Wed 07 Jan, 202678.000%0.850%30
Tue 06 Jan, 202678.000%0.85-11.76%30
Mon 05 Jan, 202678.000%0.80-10.53%34
Fri 02 Jan, 202678.000%0.95-2.56%38
Thu 01 Jan, 202678.000%1.3017%39
Wed 31 Dec, 202578.000%2.60-2.91%33.33
Tue 30 Dec, 202578.000%4.1522.62%34.33
Mon 29 Dec, 202578.00-4.0527.27%28
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 2026149.150%1.10-1.75%11.25
Wed 07 Jan, 2026149.150%1.25-2.55%11.45
Tue 06 Jan, 2026149.150%0.60-4.86%11.75
Mon 05 Jan, 2026149.1542.86%0.85-2.76%12.35
Fri 02 Jan, 2026112.000%0.85-13.01%18.14
Thu 01 Jan, 2026112.000%1.15-16.57%20.86
Wed 31 Dec, 202598.007.69%2.1520.27%25
Tue 30 Dec, 202587.00-3.3046.97%22.38
Mon 29 Dec, 2025100.45-3.2028.57%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 2026112.05-1.000%-
Wed 07 Jan, 2026112.05-1.000.78%-
Tue 06 Jan, 2026112.05-0.500.78%-
Mon 05 Jan, 2026112.05-0.55-2.29%-
Fri 02 Jan, 2026112.05-0.45-2.24%-
Thu 01 Jan, 2026112.05-0.70-2.19%-
Wed 31 Dec, 2025112.05-1.35-20.81%-
Tue 30 Dec, 2025112.05-2.0511.61%-
Mon 29 Dec, 2025112.05-1.8540.91%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025124.50-1.000%-
Tue 30 Dec, 2025124.50-0.350.89%-
Mon 29 Dec, 2025124.50-0.453.7%-
Fri 26 Dec, 2025124.50-0.456.93%-
Wed 24 Dec, 2025124.50-0.50-10.62%-
Tue 23 Dec, 2025124.50-0.65-5.83%-
Mon 22 Dec, 2025124.50-1.05-51.02%-
Fri 19 Dec, 2025124.50-1.1017.79%-
Thu 18 Dec, 2025124.50-1.1014.29%-

Videos related to: INDUSINDBK Call Put options [INDUSINDBK target price] IndusInd Bank Limited #INDUSINDBK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

INDUSINDBK Call Put options [INDUSINDBK target price] IndusInd Bank Limited #INDUSINDBK_TargetPrice

 

Back to top