INDUSINDBK Call Put options [INDUSINDBK target price] IndusInd Bank Limited #INDUSINDBK_TargetPrice INDUSINDBK Call Put options target price & charts for IndusInd Bank Limited
INDUSINDBK - Share IndusInd Bank Limited trades in NSE under Banks
Lot size for INDUSIND BANK LIMITED INDUSINDBK is 700
INDUSINDBK Most Active Call Put Options
If you want a more indepth
option chain analysis of IndusInd Bank Limited, then click here
Charts and more
Show all stock options list
Available expiries for INDUSINDBK INDUSINDBK Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026
INDUSINDBK SPOT Price: 907.15 as on 21 Jan, 2026
IndusInd Bank Limited (INDUSINDBK) target & price
INDUSINDBK Target Price Target up: 933.62 Target up: 920.38 Target up: 913.15 Target down: 905.92 Target down: 892.68 Target down: 885.45 Target down: 878.22
Show prices and volumes
Date Close Open High Low Volume 21 Wed Jan 2026 907.15 908.00 919.15 891.45 3.57 M 20 Tue Jan 2026 905.15 946.00 948.00 899.05 6.7 M 19 Mon Jan 2026 949.80 947.95 961.90 941.45 5.46 M 16 Fri Jan 2026 953.85 945.00 960.20 938.05 10.35 M 14 Wed Jan 2026 944.50 913.00 948.90 905.00 11.56 M 13 Tue Jan 2026 910.55 909.00 913.70 897.50 3.96 M 12 Mon Jan 2026 905.45 880.20 907.95 879.10 4.02 M 09 Fri Jan 2026 882.25 878.05 892.00 878.05 2.52 M
Maximum CALL writing has been for strikes: 950 900 960 These will serve as resistance
Maximum PUT writing has been for strikes: 900 870 950 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 870 770 880 840
Put to Call Ratio (PCR) has decreased for strikes: 930 920 940 830
INDUSINDBK options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
INDUSINDBK options price for Strike: 910 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 17.25 3% 21.25 -15.69% 0.92 Mon 19 Jan, 2026 43.35 0.2% 7.65 0.9% 1.12 Fri 16 Jan, 2026 47.90 -4.22% 8.10 16.32% 1.11 Wed 14 Jan, 2026 43.70 -47.16% 10.60 3.69% 0.92 Tue 13 Jan, 2026 22.45 6.14% 21.45 6.96% 0.47 Mon 12 Jan, 2026 22.00 -2.21% 24.25 11.37% 0.46 Fri 09 Jan, 2026 13.05 1.06% 38.50 -2.03% 0.41 Thu 08 Jan, 2026 13.95 -5.34% 38.65 -14.87% 0.42 Wed 07 Jan, 2026 20.00 45.39% 29.00 4.98% 0.47
INDUSINDBK options price for Strike: 920 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 13.15 55.43% 26.35 -26.93% 0.59 Mon 19 Jan, 2026 36.15 6.71% 10.20 1.54% 1.26 Fri 16 Jan, 2026 40.60 -5.02% 10.80 -2.11% 1.32 Wed 14 Jan, 2026 37.15 -52.91% 13.65 60.63% 1.28 Tue 13 Jan, 2026 18.05 2.9% 26.35 0.24% 0.38 Mon 12 Jan, 2026 17.60 -7.77% 29.65 4.82% 0.39 Fri 09 Jan, 2026 10.25 -7.06% 45.55 -2.72% 0.34 Thu 08 Jan, 2026 10.95 4.18% 46.65 -2.41% 0.32 Wed 07 Jan, 2026 16.15 11.45% 35.20 -12.08% 0.35
INDUSINDBK options price for Strike: 930 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 9.85 97.49% 34.05 -38.89% 0.75 Mon 19 Jan, 2026 29.80 -1% 13.90 -2.84% 2.41 Fri 16 Jan, 2026 34.00 -26.51% 14.05 9.91% 2.46 Wed 14 Jan, 2026 31.45 -20.03% 17.45 104.56% 1.64 Tue 13 Jan, 2026 14.00 4.27% 32.65 82.16% 0.64 Mon 12 Jan, 2026 14.10 -8.64% 36.50 3.88% 0.37 Fri 09 Jan, 2026 8.05 -4.01% 53.15 1.75% 0.32 Thu 08 Jan, 2026 8.70 -7.77% 54.60 6.05% 0.3 Wed 07 Jan, 2026 12.65 16.02% 41.85 -19.78% 0.27
INDUSINDBK options price for Strike: 940 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 7.40 23.33% 41.45 -36.7% 0.57 Mon 19 Jan, 2026 23.95 4.14% 18.15 -3.04% 1.1 Fri 16 Jan, 2026 27.95 -35.38% 18.15 39.62% 1.19 Wed 14 Jan, 2026 25.60 36.51% 21.90 50% 0.55 Tue 13 Jan, 2026 11.10 8.43% 39.30 0% 0.5 Mon 12 Jan, 2026 11.10 -0.63% 42.60 1.68% 0.54 Fri 09 Jan, 2026 6.35 -2.11% 61.20 0.48% 0.53 Thu 08 Jan, 2026 6.80 8.93% 62.80 -0.95% 0.52 Wed 07 Jan, 2026 10.30 -5.01% 49.15 -11.42% 0.57
INDUSINDBK options price for Strike: 950 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 5.50 -5.11% 50.15 -19.4% 0.7 Mon 19 Jan, 2026 19.15 8.76% 23.40 23.22% 0.83 Fri 16 Jan, 2026 22.90 -12.58% 23.00 184.72% 0.73 Wed 14 Jan, 2026 20.90 -17.13% 26.95 291.3% 0.22 Tue 13 Jan, 2026 8.65 -2.17% 50.70 0% 0.05 Mon 12 Jan, 2026 8.75 4.87% 50.70 0% 0.05 Fri 09 Jan, 2026 5.00 -1.36% 67.35 0% 0.05 Thu 08 Jan, 2026 5.35 -1.9% 67.35 -47.13% 0.05 Wed 07 Jan, 2026 8.00 5.91% 56.95 -34.34% 0.09
INDUSINDBK options price for Strike: 960 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 4.10 -14.57% 58.70 -43.4% 0.16 Mon 19 Jan, 2026 15.15 27.39% 29.10 -46.04% 0.24 Fri 16 Jan, 2026 18.55 11.1% 28.25 37.39% 0.56 Wed 14 Jan, 2026 16.70 25.03% 33.10 586.57% 0.46 Tue 13 Jan, 2026 6.75 -2.06% 55.45 -4.29% 0.08 Mon 12 Jan, 2026 6.80 0.61% 59.30 -1.41% 0.08 Fri 09 Jan, 2026 3.90 -4.43% 82.45 0% 0.09 Thu 08 Jan, 2026 4.20 3.88% 82.45 1.43% 0.08 Wed 07 Jan, 2026 6.40 2.23% 64.35 -9.09% 0.08
INDUSINDBK options price for Strike: 970 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 3.05 -0.17% 67.15 -24.14% 0.11 Mon 19 Jan, 2026 11.70 -5.42% 35.65 -4.4% 0.15 Fri 16 Jan, 2026 14.75 11.17% 34.50 - 0.15 Wed 14 Jan, 2026 13.55 155.2% 144.05 - - Tue 13 Jan, 2026 5.35 15.71% 144.05 - - Mon 12 Jan, 2026 5.45 5.52% 144.05 - - Fri 09 Jan, 2026 3.10 -8.59% 144.05 - - Thu 08 Jan, 2026 3.55 -5.71% 144.05 - - Wed 07 Jan, 2026 4.85 20.69% 144.05 - -
INDUSINDBK options price for Strike: 980 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 2.35 -11.16% 76.20 -3.85% 0.33 Mon 19 Jan, 2026 9.05 -4.62% 43.35 -0.88% 0.31 Fri 16 Jan, 2026 11.65 -18.78% 41.35 2.1% 0.3 Wed 14 Jan, 2026 10.75 33.36% 47.35 542.31% 0.24 Tue 13 Jan, 2026 4.25 0.47% 76.85 0% 0.05 Mon 12 Jan, 2026 4.20 0.1% 76.85 -1.89% 0.05 Fri 09 Jan, 2026 2.55 -2.5% 99.85 0% 0.05 Thu 08 Jan, 2026 2.70 -6.17% 99.85 10.42% 0.05 Wed 07 Jan, 2026 3.80 22.21% 82.85 4.35% 0.04
INDUSINDBK options price for Strike: 990 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 1.85 -4.17% 85.80 0% 0.02 Mon 19 Jan, 2026 6.90 12.61% 48.25 0% 0.02 Fri 16 Jan, 2026 9.15 10% 48.25 - 0.03 Wed 14 Jan, 2026 8.65 737.84% 159.90 - - Tue 13 Jan, 2026 3.40 0% 159.90 - - Mon 12 Jan, 2026 3.40 15.63% 159.90 - - Fri 09 Jan, 2026 2.05 0% 159.90 - - Thu 08 Jan, 2026 2.30 6.67% 159.90 - - Wed 07 Jan, 2026 2.90 150% 159.90 - -
INDUSINDBK options price for Strike: 1000 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 1.45 -11.25% 95.60 -17.58% 0.07 Mon 19 Jan, 2026 5.40 0.8% 59.55 4.6% 0.08 Fri 16 Jan, 2026 7.20 29.47% 56.45 24.29% 0.08 Wed 14 Jan, 2026 6.95 -7.23% 62.85 100% 0.08 Tue 13 Jan, 2026 2.95 7.06% 119.00 0% 0.04 Mon 12 Jan, 2026 2.85 0.23% 119.00 0% 0.04 Fri 09 Jan, 2026 1.80 6.31% 119.00 0% 0.04 Thu 08 Jan, 2026 1.90 -11.87% 119.00 6.06% 0.04 Wed 07 Jan, 2026 2.45 12.65% 102.10 3.13% 0.04
INDUSINDBK options price for Strike: 1010 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 1.25 -45.63% 176.35 - - Mon 19 Jan, 2026 4.25 -19.6% 176.35 - -
INDUSINDBK options price for Strike: 1020 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.95 -18.31% 78.30 0% 0.02 Mon 19 Jan, 2026 3.35 -6.87% 78.30 0% 0.02 Fri 16 Jan, 2026 4.60 -9.45% 78.30 0% 0.02 Wed 14 Jan, 2026 4.70 103.76% 78.30 - 0.02 Tue 13 Jan, 2026 2.15 11.52% 223.05 - - Mon 12 Jan, 2026 1.90 -20.08% 223.05 - - Fri 09 Jan, 2026 1.20 -4.4% 223.05 - - Thu 08 Jan, 2026 1.40 -3.47% 223.05 - - Wed 07 Jan, 2026 1.55 14.6% 223.05 - -
INDUSINDBK options price for Strike: 1030 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.90 -1.27% 193.35 - - Mon 19 Jan, 2026 2.75 192.59% 193.35 - -
INDUSINDBK options price for Strike: 1040 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.70 -17.73% 96.30 0% 0.01 Mon 19 Jan, 2026 2.30 1.5% 96.30 0% 0 Fri 16 Jan, 2026 3.05 -31.51% 96.30 0% 0.01 Wed 14 Jan, 2026 3.45 648.72% 96.30 - 0 Tue 13 Jan, 2026 1.60 44.44% 240.25 - - Mon 12 Jan, 2026 1.30 125% 240.25 - - Fri 09 Jan, 2026 1.20 20% 240.25 - - Thu 08 Jan, 2026 1.50 0% 240.25 - -
INDUSINDBK options price for Strike: 1060 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.45 -12.63% 233.40 - - Mon 19 Jan, 2026 1.50 -5% 233.40 - -
INDUSINDBK options price for Strike: 1080 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 1.15 0% 275.50 - -
INDUSINDBK options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
INDUSINDBK options price for Strike: 900 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 22.20 -1.65% 16.20 -16.25% 1.26 Mon 19 Jan, 2026 51.50 -3.97% 5.60 0.37% 1.48 Fri 16 Jan, 2026 55.20 -9.52% 6.15 10.79% 1.42 Wed 14 Jan, 2026 52.35 -40.86% 8.15 -13.1% 1.16 Tue 13 Jan, 2026 28.05 -12.87% 16.65 -10.37% 0.79 Mon 12 Jan, 2026 26.80 -2.32% 19.35 1.26% 0.77 Fri 09 Jan, 2026 16.40 1.44% 31.95 0.12% 0.74 Thu 08 Jan, 2026 17.05 6.86% 32.50 -4.66% 0.75 Wed 07 Jan, 2026 24.70 -6.82% 23.80 3.79% 0.84
INDUSINDBK options price for Strike: 890 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 27.65 -0.39% 12.35 -19.84% 0.96 Mon 19 Jan, 2026 60.80 -6.95% 4.25 12.75% 1.2 Fri 16 Jan, 2026 65.10 -5.2% 4.70 0.56% 0.99 Wed 14 Jan, 2026 60.10 -18.96% 6.25 -6.92% 0.93 Tue 13 Jan, 2026 34.20 -9.76% 12.95 -6.62% 0.81 Mon 12 Jan, 2026 32.95 -5.85% 15.35 10.93% 0.78 Fri 09 Jan, 2026 20.55 8.83% 26.15 16.01% 0.67 Thu 08 Jan, 2026 21.45 25.2% 26.75 4.34% 0.62 Wed 07 Jan, 2026 29.95 13.26% 19.30 -11.18% 0.75
INDUSINDBK options price for Strike: 880 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 34.55 -2% 8.80 3.67% 1.89 Mon 19 Jan, 2026 68.90 -2.65% 3.25 -4.57% 1.79 Fri 16 Jan, 2026 73.65 -6.15% 3.60 -1.81% 1.82 Wed 14 Jan, 2026 68.90 -3.37% 4.75 20.18% 1.74 Tue 13 Jan, 2026 40.95 -5.89% 10.00 -2.9% 1.4 Mon 12 Jan, 2026 39.50 -15.35% 12.10 9.38% 1.36 Fri 09 Jan, 2026 25.40 -2.86% 21.15 8.03% 1.05 Thu 08 Jan, 2026 26.35 5.5% 21.70 -5% 0.94 Wed 07 Jan, 2026 36.10 -6.5% 15.30 -7.94% 1.05
INDUSINDBK options price for Strike: 870 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 42.15 -6.7% 6.15 28.31% 4.07 Mon 19 Jan, 2026 74.45 -5.62% 2.40 -1.81% 2.96 Fri 16 Jan, 2026 82.95 -2.95% 2.85 -3.49% 2.85 Wed 14 Jan, 2026 77.75 -27.39% 3.80 15.81% 2.86 Tue 13 Jan, 2026 49.55 -9.82% 7.55 -1.27% 1.8 Mon 12 Jan, 2026 46.60 -2.75% 9.40 -1.69% 1.64 Fri 09 Jan, 2026 31.15 1.32% 16.75 1.91% 1.62 Thu 08 Jan, 2026 32.05 12.54% 17.45 2.42% 1.61 Wed 07 Jan, 2026 42.10 -3.04% 11.95 -8.36% 1.77
INDUSINDBK options price for Strike: 860 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 50.30 -2.99% 4.75 -0.43% 2.69 Mon 19 Jan, 2026 86.65 -11.84% 2.00 -10.91% 2.62 Fri 16 Jan, 2026 92.75 -38.34% 2.35 -4.48% 2.59 Wed 14 Jan, 2026 87.45 -14.85% 3.00 -7.51% 1.67 Tue 13 Jan, 2026 57.70 -2.85% 5.70 -1.65% 1.54 Mon 12 Jan, 2026 55.10 -0.67% 7.25 -0.11% 1.52 Fri 09 Jan, 2026 37.65 -0.5% 13.20 -2.16% 1.51 Thu 08 Jan, 2026 38.55 0.5% 13.60 -8.75% 1.54 Wed 07 Jan, 2026 49.50 -16.78% 9.35 -7.04% 1.7
INDUSINDBK options price for Strike: 850 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 60.30 -4.25% 3.50 -10.05% 1.29 Mon 19 Jan, 2026 97.45 -7.69% 1.65 -11.53% 1.37 Fri 16 Jan, 2026 102.30 -29.85% 1.90 -32.01% 1.43 Wed 14 Jan, 2026 97.05 -19.5% 2.55 -17.39% 1.48 Tue 13 Jan, 2026 65.45 -1.31% 4.40 3.38% 1.44 Mon 12 Jan, 2026 61.80 -3.38% 5.60 5.8% 1.37 Fri 09 Jan, 2026 44.90 1.98% 10.35 -0.6% 1.25 Thu 08 Jan, 2026 44.70 4.6% 10.95 -2.29% 1.29 Wed 07 Jan, 2026 58.35 -2.29% 7.40 -13.44% 1.38
INDUSINDBK options price for Strike: 840 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 67.10 -8.27% 2.70 -3.62% 2.54 Mon 19 Jan, 2026 107.75 -1.67% 1.45 -6.49% 2.42 Fri 16 Jan, 2026 106.10 0% 1.70 4.83% 2.54 Wed 14 Jan, 2026 106.10 -15.9% 2.20 -11.6% 2.43 Tue 13 Jan, 2026 76.50 -4.05% 3.40 2.32% 2.31 Mon 12 Jan, 2026 73.05 0.39% 4.40 -0.97% 2.16 Fri 09 Jan, 2026 52.45 1.18% 8.05 -0.79% 2.19 Thu 08 Jan, 2026 52.40 -10.68% 8.35 -4.28% 2.24 Wed 07 Jan, 2026 66.10 -4.52% 5.80 0.85% 2.09
INDUSINDBK options price for Strike: 830 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 77.45 -5.62% 2.05 -27.54% 2.04 Mon 19 Jan, 2026 119.50 -3.26% 1.30 -14.8% 2.65 Fri 16 Jan, 2026 120.85 -6.12% 1.45 0% 3.01 Wed 14 Jan, 2026 114.60 -4.85% 1.85 -75.31% 2.83 Tue 13 Jan, 2026 78.00 0% 2.70 0.27% 10.89 Mon 12 Jan, 2026 78.00 0% 3.40 -1.5% 10.86 Fri 09 Jan, 2026 78.00 0% 6.15 -0.18% 11.03 Thu 08 Jan, 2026 78.00 0% 6.45 12.56% 11.05 Wed 07 Jan, 2026 78.00 -4.63% 4.40 1.2% 9.82
INDUSINDBK options price for Strike: 820 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 87.00 -11.9% 1.75 -27.49% 14.54 Mon 19 Jan, 2026 68.20 0% 1.10 -9.51% 17.67 Fri 16 Jan, 2026 68.20 0% 1.35 -1.2% 19.52 Wed 14 Jan, 2026 68.20 0% 1.65 -2.35% 19.76 Tue 13 Jan, 2026 68.20 0% 2.25 -0.47% 20.24 Mon 12 Jan, 2026 68.20 0% 2.75 2.64% 20.33 Fri 09 Jan, 2026 68.20 0% 4.85 16.04% 19.81 Thu 08 Jan, 2026 68.20 -2.33% 5.05 -7.24% 17.07 Wed 07 Jan, 2026 86.95 4.88% 3.50 -1.9% 17.98
INDUSINDBK options price for Strike: 810 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 96.30 -3.7% 1.30 -14.49% 7.04 Mon 19 Jan, 2026 79.95 0% 0.70 -0.47% 7.93 Fri 16 Jan, 2026 79.95 0% 1.20 -3.15% 7.96 Wed 14 Jan, 2026 79.95 0% 1.45 -2.84% 8.22 Tue 13 Jan, 2026 79.95 0% 1.85 -11.95% 8.46 Mon 12 Jan, 2026 79.95 0% 2.25 1.96% 9.61 Fri 09 Jan, 2026 79.95 0% 3.75 -0.59% 9.43 Thu 08 Jan, 2026 79.95 3.85% 3.95 -6.91% 9.48 Wed 07 Jan, 2026 64.65 0% 2.70 -0.72% 10.58
INDUSINDBK options price for Strike: 800 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 104.50 -4.32% 1.20 -10.19% 1.39 Mon 19 Jan, 2026 147.50 -0.31% 0.95 5.48% 1.48 Fri 16 Jan, 2026 151.00 -0.91% 1.00 -6.17% 1.4 Wed 14 Jan, 2026 145.20 -20.58% 1.25 -21.49% 1.48 Tue 13 Jan, 2026 112.30 -0.48% 1.55 -0.8% 1.5 Mon 12 Jan, 2026 109.95 -1.19% 1.85 3.83% 1.5 Fri 09 Jan, 2026 87.60 0% 3.00 -7.68% 1.43 Thu 08 Jan, 2026 86.90 -9.29% 3.10 -4.12% 1.55 Wed 07 Jan, 2026 102.90 4.75% 2.25 -4.5% 1.47
INDUSINDBK options price for Strike: 790 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 60.25 0% 0.60 -1.43% 5.31 Mon 19 Jan, 2026 60.25 0% 0.55 -12.5% 5.38 Fri 16 Jan, 2026 60.25 0% 1.35 0% 6.15 Wed 14 Jan, 2026 60.25 0% 1.35 -2.44% 6.15 Tue 13 Jan, 2026 60.25 0% 2.15 1.23% 6.31 Mon 12 Jan, 2026 60.25 0% 1.55 1.25% 6.23 Fri 09 Jan, 2026 60.25 0% 2.40 -5.88% 6.15 Thu 08 Jan, 2026 60.25 0% 2.45 -2.3% 6.54 Wed 07 Jan, 2026 60.25 0% 1.80 -21.62% 6.69
INDUSINDBK options price for Strike: 780 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 66.80 0% 0.50 -2.61% 149 Mon 19 Jan, 2026 66.80 0% 0.60 -0.65% 153 Fri 16 Jan, 2026 66.80 0% 0.50 -3.75% 154 Wed 14 Jan, 2026 66.80 0% 0.80 -4.76% 160 Tue 13 Jan, 2026 66.80 0% 1.05 -2.89% 168 Mon 12 Jan, 2026 66.80 0% 1.25 -1.7% 173 Fri 09 Jan, 2026 66.80 0% 1.95 -5.88% 176 Thu 08 Jan, 2026 66.80 0% 2.10 0.54% 187 Wed 07 Jan, 2026 66.80 0% 1.50 -0.53% 186
INDUSINDBK options price for Strike: 770 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 78.00 0% 0.45 5.88% 30 Mon 19 Jan, 2026 78.00 0% 0.45 -4.49% 28.33 Fri 16 Jan, 2026 78.00 0% 0.55 2.3% 29.67 Wed 14 Jan, 2026 78.00 0% 0.85 -2.25% 29 Tue 13 Jan, 2026 78.00 0% 1.00 0% 29.67 Mon 12 Jan, 2026 78.00 0% 1.00 1.14% 29.67 Fri 09 Jan, 2026 78.00 0% 1.55 -1.12% 29.33 Thu 08 Jan, 2026 78.00 0% 1.70 -1.11% 29.67 Wed 07 Jan, 2026 78.00 0% 0.85 0% 30
INDUSINDBK options price for Strike: 760 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 157.00 -9.09% 0.50 -22.93% 7.9 Mon 19 Jan, 2026 196.00 0% 0.40 0% 9.32 Fri 16 Jan, 2026 196.00 -24.14% 0.40 -6.39% 9.32 Wed 14 Jan, 2026 183.05 38.1% 0.60 -4.78% 7.55 Tue 13 Jan, 2026 146.40 0% 0.95 -4.56% 10.95 Mon 12 Jan, 2026 146.40 5% 0.90 2.12% 11.48 Fri 09 Jan, 2026 149.15 0% 1.50 4.89% 11.8 Thu 08 Jan, 2026 149.15 0% 1.10 -1.75% 11.25 Wed 07 Jan, 2026 149.15 0% 1.25 -2.55% 11.45
INDUSINDBK options price for Strike: 750 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
INDUSINDBK options price for Strike: 740 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 112.05 - 0.45 -6.41% - Mon 19 Jan, 2026 112.05 - 0.30 -9.3% - Fri 16 Jan, 2026 112.05 - 0.45 -27.12% - Wed 14 Jan, 2026 112.05 - 0.50 -8.53% - Tue 13 Jan, 2026 112.05 - 0.65 0% - Mon 12 Jan, 2026 112.05 - 0.65 -0.77% - Fri 09 Jan, 2026 112.05 - 0.45 0% - Thu 08 Jan, 2026 112.05 - 1.00 0% - Wed 07 Jan, 2026 112.05 - 1.00 0.78% -
INDUSINDBK options price for Strike: 720 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 124.50 - 0.40 -27.21% - Tue 30 Dec, 2025 124.50 - 0.25 0% - Mon 29 Dec, 2025 124.50 - 0.25 0% - Fri 26 Dec, 2025 124.50 - 0.25 -0.73% - Wed 24 Dec, 2025 124.50 - 0.50 0% - Tue 23 Dec, 2025 124.50 - 0.55 21.24% - Mon 22 Dec, 2025 124.50 - 0.35 0% - Fri 19 Dec, 2025 124.50 - 1.00 0% - Thu 18 Dec, 2025 124.50 - 0.35 0.89% -
Videos related to: INDUSINDBK Call Put options [INDUSINDBK target price] IndusInd Bank Limited #INDUSINDBK_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![INDUSINDBK Call Put options [INDUSINDBK target price] IndusInd Bank Limited #INDUSINDBK_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![INDUSINDBK Call Put options [INDUSINDBK target price] IndusInd Bank Limited #INDUSINDBK_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
