INDUSINDBK Call Put options [INDUSINDBK target price] IndusInd Bank Limited #INDUSINDBK_TargetPrice

INDUSINDBK Call Put options target price & charts for IndusInd Bank Limited

INDUSINDBK - Share IndusInd Bank Limited trades in NSE under Banks

Lot size for INDUSIND BANK LIMITED INDUSINDBK is 500

Lot size for INDUSIND BANK LIMITED INDUSINDBK is 500   INDUSINDBK Most Active Call Put Options If you want a more indepth option chain analysis of IndusInd Bank Limited, then click here

 

Available expiries for INDUSINDBK

INDUSINDBK Expiry as on: 25 Apr, 2024. View: 28 Mar, 2024 25 Apr, 2024 30 May, 2024 27 Jun, 2024

INDUSINDBK SPOT Price: 1482.05 as on 19 Apr, 2024

IndusInd Bank Limited (INDUSINDBK) target & price

INDUSINDBK Target Price
Target up: 1518.08
Target up: 1509.08
Target up: 1500.07
Target down: 1472.23
Target down: 1463.23
Target down: 1454.22
Target down: 1426.38

Date Close Open High Low Volume
19 Fri Apr 20241482.051466.001490.251444.404.31 M
18 Thu Apr 20241474.401502.801508.351468.153.86 M
16 Tue Apr 20241490.951530.001534.801487.953.98 M
15 Mon Apr 20241539.901544.951557.901530.001.53 M
12 Fri Apr 20241555.651546.001562.701542.001.75 M
10 Wed Apr 20241552.851564.851564.851548.002.53 M
09 Tue Apr 20241554.951574.901574.901541.001.18 M
08 Mon Apr 20241568.351560.001576.351550.002.37 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
INDUSINDBK Call Put options [INDUSINDBK target price] IndusInd Bank Limited #INDUSINDBK_TargetPrice

Maximum CALL writing has been for strikes: 1600 1560 1540 These will serve as resistance

Maximum PUT writing has been for strikes: 1600 1500 1560 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1640 1560 1460 1440

Put to Call Ratio (PCR) has decreased for strikes: 1420 1400 1600 1500

INDUSINDBK options price OTM CALL, ITM PUT. For buyers

INDUSINDBK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202410.85-15.45%29.55-25.85%0.64
Thu 18 Apr, 202414.2514.37%36.25-9.13%0.73
Tue 16 Apr, 202422.9091.3%26.9012.6%0.92
Mon 15 Apr, 202451.75-1.66%10.05-5.97%1.57
Fri 12 Apr, 202466.55-1.89%8.301.36%1.64
Wed 10 Apr, 202466.85-4.52%8.90-5.25%1.59
Tue 09 Apr, 202470.30-2.03%9.75-16%1.6
Mon 08 Apr, 202480.30-2.11%8.157.51%1.87
Fri 05 Apr, 202471.40-0.98%11.45-5.18%1.7
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20245.200.66%44.20-17.51%0.69
Thu 18 Apr, 20248.5519.82%50.40-3.15%0.84
Tue 16 Apr, 202414.75179.43%38.5023.32%1.04
Mon 15 Apr, 202436.85-0.63%15.70-7.1%2.36
Fri 12 Apr, 202450.95-4.79%12.651.9%2.53
Wed 10 Apr, 202451.90-10.93%13.75-2.11%2.36
Tue 09 Apr, 202454.800.81%14.25-1.11%2.15
Mon 08 Apr, 202464.50-20.17%11.750.37%2.19
Fri 05 Apr, 202456.404.48%16.45-0.98%1.74
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20242.60-2.86%61.70-7.52%0.5
Thu 18 Apr, 20245.004.36%65.50-16.98%0.53
Tue 16 Apr, 20249.1036.1%53.35-10.75%0.66
Mon 15 Apr, 202425.356.76%23.75-10.73%1.01
Fri 12 Apr, 202437.35-8.33%19.107.3%1.21
Wed 10 Apr, 202439.15-0.86%20.25-4.64%1.03
Tue 09 Apr, 202440.95-4.93%20.8522.67%1.07
Mon 08 Apr, 202449.85-14.38%17.207.03%0.83
Fri 05 Apr, 202443.3016.26%22.955.44%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20241.60-17.44%81.85-7.57%0.5
Thu 18 Apr, 20243.05-16.06%82.95-3.39%0.44
Tue 16 Apr, 20245.8016.04%69.05-9.59%0.38
Mon 15 Apr, 202416.603.78%34.95-2.71%0.49
Fri 12 Apr, 202426.750.99%28.00-1.2%0.53
Wed 10 Apr, 202428.5011.62%29.1511.86%0.54
Tue 09 Apr, 202430.2511.68%29.35-0.51%0.54
Mon 08 Apr, 202437.55-8.69%24.703.39%0.6
Fri 05 Apr, 202432.559.59%31.651.4%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20241.00-11.06%95.20-10.69%0.24
Thu 18 Apr, 20241.80-5.82%103.900.32%0.24
Tue 16 Apr, 20243.557.99%86.451.28%0.23
Mon 15 Apr, 202410.451.02%49.25-7.94%0.24
Fri 12 Apr, 202418.255.19%39.10-14.57%0.27
Wed 10 Apr, 202419.750.5%40.103.11%0.33
Tue 09 Apr, 202421.2014.73%40.154.04%0.32
Mon 08 Apr, 202427.4558.2%34.5535.4%0.35
Fri 05 Apr, 202423.85-6.47%43.154.18%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20240.50-2.82%118.95-22.05%0.46
Thu 18 Apr, 20241.05-2.61%119.65-0.59%0.57
Tue 16 Apr, 20242.10-4.29%106.50-1.01%0.56
Mon 15 Apr, 20246.15-2.9%64.250.39%0.54
Fri 12 Apr, 202411.65-0.68%54.25-0.53%0.52
Wed 10 Apr, 202413.001.27%53.650.44%0.52
Tue 09 Apr, 202414.352.1%53.60-4.05%0.52
Mon 08 Apr, 202419.459.27%46.4512.04%0.56
Fri 05 Apr, 202416.704.47%55.150.1%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20240.40-10.05%138.45-2.65%0.22
Thu 18 Apr, 20240.80-3.53%115.651.8%0.21
Tue 16 Apr, 20241.55-1.05%125.608.82%0.2
Mon 15 Apr, 20244.0010.83%82.050%0.18
Fri 12 Apr, 20247.85-8.98%68.700%0.2
Wed 10 Apr, 20248.9015.92%68.050%0.18
Tue 09 Apr, 20249.8011.11%68.0514.61%0.21
Mon 08 Apr, 202413.751.85%60.552.3%0.2
Fri 05 Apr, 202411.80-18.61%72.452.35%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20240.40-13.01%84.150%0.16
Thu 18 Apr, 20240.65-19.26%84.150%0.14
Tue 16 Apr, 20241.25-13.28%84.150%0.11
Mon 15 Apr, 20242.7529.17%84.150%0.1
Fri 12 Apr, 20245.259.97%84.1513.04%0.13
Wed 10 Apr, 20246.100.27%81.800%0.12
Tue 09 Apr, 20246.759.47%85.4515%0.12
Mon 08 Apr, 20249.65-8.89%81.85-2.44%0.12
Fri 05 Apr, 20248.4010.42%102.80-10.87%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20240.30-13.2%100.000%0.08
Thu 18 Apr, 20240.50-32.53%100.000%0.07
Tue 16 Apr, 20241.05-15.85%100.000%0.05
Mon 15 Apr, 20242.0010.51%100.000%0.04
Fri 12 Apr, 20243.654.67%100.00-12.5%0.04
Wed 10 Apr, 20244.3027.12%106.650%0.05
Tue 09 Apr, 20244.75-24.12%101.656.67%0.07
Mon 08 Apr, 20246.9510.68%110.300%0.05
Fri 05 Apr, 20246.0525.45%110.300%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20240.55-5.65%106.950%0.01
Thu 18 Apr, 20240.45-7.46%106.950%0.01
Tue 16 Apr, 20240.90-36.49%106.950%0.01
Mon 15 Apr, 20241.50-8.66%106.950%0
Fri 12 Apr, 20242.70-7.23%106.950%0
Wed 10 Apr, 20243.157.33%106.950%0
Tue 09 Apr, 20243.50-6.07%106.95-0
Mon 08 Apr, 20245.1511.26%192.60--
Fri 05 Apr, 20244.5016.23%192.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20240.30-12.71%216.85-2.78%0.09
Thu 18 Apr, 20240.45-6.39%192.600%0.08
Tue 16 Apr, 20240.85-19.07%192.600%0.08
Mon 15 Apr, 20241.25-23.67%141.100%0.06
Fri 12 Apr, 20242.15-3.42%141.102.86%0.05
Wed 10 Apr, 20242.552.15%138.30-5.41%0.05
Tue 09 Apr, 20242.805.82%144.350%0.05
Mon 08 Apr, 20243.958.98%144.350%0.05
Fri 05 Apr, 20243.55-19.95%144.35-2.63%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20240.20-12.5%171.000%0.08
Thu 18 Apr, 20240.40-1.94%171.000%0.07
Tue 16 Apr, 20240.900%171.000%0.06
Mon 15 Apr, 20240.95-4.32%171.000%0.06
Fri 12 Apr, 20241.65-3.57%171.000%0.06
Wed 10 Apr, 20242.005%171.000%0.06
Tue 09 Apr, 20242.15-4.19%171.0011.11%0.06
Mon 08 Apr, 20243.0035.77%146.250%0.05
Fri 05 Apr, 20242.80-24.07%159.300%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20240.35-4.42%252.75--
Thu 18 Apr, 20240.25-2.59%252.75--
Tue 16 Apr, 20240.65-1.69%252.75--
Mon 15 Apr, 20240.65-2.48%252.75--
Fri 12 Apr, 20240.95-24.84%252.75--
Wed 10 Apr, 20241.40-0.62%252.75--
Tue 09 Apr, 20241.50-14.29%252.75--
Mon 08 Apr, 20241.9027.7%252.75--
Fri 05 Apr, 20241.80-1.33%252.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20240.25-2.03%240.000%0.01
Thu 18 Apr, 20240.15-34.22%240.000%0.01
Tue 16 Apr, 20240.556.13%240.000%0
Mon 15 Apr, 20240.65-6.61%240.000%0
Fri 12 Apr, 20240.90-2.58%240.000%0
Wed 10 Apr, 20241.151.75%240.000%0
Tue 09 Apr, 20241.15-9.49%240.000%0
Mon 08 Apr, 20241.350.8%240.000%0
Fri 05 Apr, 20241.258.19%240.000%0

INDUSINDBK options price ITM CALL, OTM PUT. For buyers

INDUSINDBK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202420.45-11.08%19.15-12.16%1.24
Thu 18 Apr, 202422.5067.77%24.5020.57%1.26
Tue 16 Apr, 202434.10198.77%18.0537.34%1.75
Mon 15 Apr, 202470.10-5.81%6.403.7%3.8
Fri 12 Apr, 202483.651.18%5.45-6.31%3.45
Wed 10 Apr, 202482.25-7.61%5.908.93%3.73
Tue 09 Apr, 202481.25-6.12%6.700.69%3.16
Mon 08 Apr, 202485.000%5.601.4%2.95
Fri 05 Apr, 202485.001.03%7.808.78%2.91
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202433.158.75%12.0522.55%1.88
Thu 18 Apr, 202433.9077.7%16.104.03%1.67
Tue 16 Apr, 202446.9052.58%11.7538.36%2.85
Mon 15 Apr, 2024110.000%4.35-8.96%3.14
Fri 12 Apr, 2024110.00-1.02%3.80-10.43%3.45
Wed 10 Apr, 2024105.05-1.01%4.0511.31%3.82
Tue 09 Apr, 2024103.35-6.6%4.75-1.75%3.39
Mon 08 Apr, 2024113.10-13.11%4.001.79%3.23
Fri 05 Apr, 2024107.200.83%5.75-0.3%2.75
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202448.30-12.24%7.75-10.46%9.95
Thu 18 Apr, 202448.5040%10.4017.73%9.76
Tue 16 Apr, 202465.959.38%7.5521.19%11.6
Mon 15 Apr, 2024112.000%3.05-24.89%10.47
Fri 12 Apr, 2024112.000%2.70-0.22%13.94
Wed 10 Apr, 2024112.000%2.901.82%13.97
Tue 09 Apr, 2024112.000%3.50-1.79%13.72
Mon 08 Apr, 2024112.000%2.953%13.97
Fri 05 Apr, 2024112.00-3.03%3.956.37%13.56
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202465.10-14.29%4.90-35.42%31
Thu 18 Apr, 202463.1575%6.756.67%41.14
Tue 16 Apr, 202481.05100%5.05-9.7%67.5
Mon 15 Apr, 2024108.900%2.209.12%149.5
Fri 12 Apr, 2024108.900%2.00-0.36%137
Wed 10 Apr, 2024108.900%2.154.56%137.5
Tue 09 Apr, 2024108.900%2.655.2%131.5
Mon 08 Apr, 2024108.900%2.2515.74%125
Fri 05 Apr, 2024108.900%3.004.85%108
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202483.75-15%3.30-31.75%4.91
Thu 18 Apr, 202482.108.7%4.305.16%6.11
Tue 16 Apr, 202499.0016.46%3.5015.97%6.32
Mon 15 Apr, 2024170.000%1.70-9.24%6.34
Fri 12 Apr, 2024170.000%1.65-1.43%6.99
Wed 10 Apr, 2024170.000%1.751.27%7.09
Tue 09 Apr, 2024170.00-1.25%2.050.18%7
Mon 08 Apr, 2024181.000%1.80-2.13%6.9
Fri 05 Apr, 2024161.700%2.3511.24%7.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 2024144.15-2.2512.86%-
Thu 18 Apr, 2024144.15-3.1514.75%-
Mon 01 Apr, 2024144.15-2.6027.08%-
Thu 28 Mar, 2024144.15-1.3511.63%-
Wed 27 Mar, 2024144.15-1.307.5%-
Tue 26 Mar, 2024144.15-1.750%-
Fri 22 Mar, 2024144.15-1.752.56%-
Thu 21 Mar, 2024144.15-1.40-39.06%-
Wed 20 Mar, 2024144.15-1.95-1.54%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 2024123.35-1.6013.54%21.8
Thu 18 Apr, 2024210.70-2.10-13.51%-
Tue 16 Apr, 2024210.70-1.8514.43%-
Mon 15 Apr, 2024210.70-1.1510.23%-
Fri 12 Apr, 2024210.70-1.103.53%-
Wed 10 Apr, 2024210.70-1.20-4.49%-
Tue 09 Apr, 2024210.70-1.554.71%-
Mon 08 Apr, 2024210.70-1.30-6.59%-
Fri 05 Apr, 2024210.70-1.508.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 2024173.05-23.15--
Mon 01 Apr, 2024173.05-23.15--
Thu 28 Mar, 2024173.05-23.15--
Wed 27 Mar, 2024173.05-23.15--
Tue 26 Mar, 2024173.05-23.15--
Fri 22 Mar, 2024173.05-23.15--
Thu 21 Mar, 2024173.05-23.15--
Wed 20 Mar, 2024173.05-23.15--
Tue 19 Mar, 2024173.05-23.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 2024208.550%1.05-2.47%79
Thu 18 Apr, 2024208.550%1.403.85%81
Tue 16 Apr, 2024208.550%1.359.86%78
Mon 15 Apr, 2024208.550%0.900%71
Fri 12 Apr, 2024208.550%0.801.43%71
Wed 10 Apr, 2024208.550%1.00-1.41%70
Tue 09 Apr, 2024208.550%1.500%71
Mon 08 Apr, 2024208.550%1.500%71
Fri 05 Apr, 2024208.550%1.500%71
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 2024257.100%0.95-5.67%8.87
Thu 18 Apr, 2024257.100%1.10-12.42%9.4
Tue 16 Apr, 2024257.100%1.1521.97%10.73
Mon 15 Apr, 2024257.100%0.7510.92%8.8
Fri 12 Apr, 2024257.100%0.75-1.65%7.93
Wed 10 Apr, 2024257.100%0.909.01%8.07
Tue 09 Apr, 2024257.100%1.052.78%7.4
Mon 08 Apr, 2024257.100%0.95-10.74%7.2
Fri 05 Apr, 2024257.100%1.1011.01%8.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 2024296.650%0.250%2.33
Thu 18 Apr, 2024296.650%0.25-12.5%2.33
Tue 16 Apr, 2024296.650%0.650%2.67
Mon 15 Apr, 2024296.650%0.650%2.67
Fri 12 Apr, 2024296.650%0.650%2.67
Wed 10 Apr, 2024296.650%0.900%2.67
Tue 09 Apr, 2024296.650%0.90-33.33%2.67
Mon 08 Apr, 2024296.650%0.950%4
Fri 05 Apr, 2024296.650%0.950%4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 2024306.00-12.25--
Thu 18 Apr, 2024306.00-12.25--
Mon 01 Apr, 2024306.00-12.25--
Thu 28 Mar, 2024306.00-12.25--
Wed 27 Mar, 2024306.00-12.25--
Tue 26 Mar, 2024306.00-12.25--
Fri 22 Mar, 2024306.00-12.25--
Thu 21 Mar, 2024306.00-12.25--
Wed 20 Mar, 2024306.00-12.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024341.10-0.35-20%-
Thu 28 Mar, 2024341.10-0.500%-
Wed 27 Mar, 2024341.10-0.550%-
Tue 26 Mar, 2024341.10-0.550%-
Fri 22 Mar, 2024341.10-0.550%-
Thu 21 Mar, 2024341.10-0.550%-

Videos related to: INDUSINDBK Call Put options [INDUSINDBK target price] IndusInd Bank Limited #INDUSINDBK_TargetPrice

Videos related to: INDUSINDBK Call Put options [INDUSINDBK target price] IndusInd Bank Limited #INDUSINDBK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

INDUSINDBK Call Put options [INDUSINDBK target price] IndusInd Bank Limited #INDUSINDBK_TargetPrice

 

Back to top