INDUSINDBK Call Put options [INDUSINDBK target price] IndusInd Bank Limited #INDUSINDBK_TargetPrice INDUSINDBK Call Put options target price & charts for IndusInd Bank Limited
INDUSINDBK - Share IndusInd Bank Limited trades in NSE under Banks
Lot size for INDUSIND BANK LIMITED INDUSINDBK is 700
INDUSINDBK Most Active Call Put Options
If you want a more indepth
option chain analysis of IndusInd Bank Limited, then click here
Charts and more
Show all stock options list
Available expiries for INDUSINDBK INDUSINDBK Expiry as on: 24 Feb, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026
INDUSINDBK SPOT Price: 927.35 as on 19 Feb, 2026
IndusInd Bank Limited (INDUSINDBK) target & price
INDUSINDBK Target Price Target up: 952.98 Target up: 940.17 Target up: 935.93 Target up: 931.68 Target down: 918.87 Target down: 914.63 Target down: 910.38
Show prices and volumes
Date Close Open High Low Volume 19 Thu Feb 2026 927.35 944.50 944.50 923.20 2.64 M 18 Wed Feb 2026 944.65 944.00 950.00 932.80 3.47 M 17 Tue Feb 2026 943.80 931.90 952.20 928.20 6.28 M 16 Mon Feb 2026 931.90 930.00 933.70 912.15 2.1 M 13 Fri Feb 2026 926.05 922.00 929.95 903.35 2.86 M 12 Thu Feb 2026 922.70 928.70 937.00 915.00 3.08 M 11 Wed Feb 2026 925.00 927.90 928.30 915.00 2.47 M 10 Tue Feb 2026 927.60 927.90 933.00 920.00 2.77 M
Maximum CALL writing has been for strikes: 950 1000 900 These will serve as resistance
Maximum PUT writing has been for strikes: 900 920 880 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 920 900 960 970
Put to Call Ratio (PCR) has decreased for strikes: 940 950 880 930
INDUSINDBK options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
INDUSINDBK options price for Strike: 930 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 8.25 4.74% 14.80 -13.54% 0.72 Wed 18 Feb, 2026 19.40 -1.89% 7.05 -11.79% 0.88 Tue 17 Feb, 2026 20.65 -13.78% 10.95 32.15% 0.97 Mon 16 Feb, 2026 17.25 -7.75% 16.05 -6.28% 0.64 Fri 13 Feb, 2026 15.30 -9.61% 22.45 -11.02% 0.63 Thu 12 Feb, 2026 16.90 -0.83% 22.00 1.67% 0.64 Wed 11 Feb, 2026 15.95 14.2% 23.30 4.36% 0.62 Tue 10 Feb, 2026 19.05 -0.82% 22.05 -7.88% 0.68 Mon 09 Feb, 2026 20.75 56.33% 22.20 128.68% 0.73
INDUSINDBK options price for Strike: 940 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 5.00 34.45% 21.40 -28.55% 0.39 Wed 18 Feb, 2026 13.50 -17.33% 10.85 6.38% 0.73 Tue 17 Feb, 2026 15.30 -3.58% 15.30 29.57% 0.57 Mon 16 Feb, 2026 12.80 -12.6% 21.20 -3.97% 0.42 Fri 13 Feb, 2026 11.85 24.72% 28.90 -4.2% 0.38 Thu 12 Feb, 2026 12.60 -1.58% 27.80 -1.38% 0.5 Wed 11 Feb, 2026 12.15 0.2% 29.20 0.4% 0.5 Tue 10 Feb, 2026 14.70 3.47% 27.65 2.23% 0.5 Mon 09 Feb, 2026 16.15 30.01% 28.05 29.66% 0.5
INDUSINDBK options price for Strike: 950 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 2.90 5.09% 29.50 -17.91% 0.2 Wed 18 Feb, 2026 8.95 -7.37% 16.40 -19.15% 0.25 Tue 17 Feb, 2026 11.05 21.24% 21.05 -10.02% 0.29 Mon 16 Feb, 2026 9.20 -1.77% 27.95 4.18% 0.39 Fri 13 Feb, 2026 8.50 -3.35% 36.65 -4.58% 0.37 Thu 12 Feb, 2026 9.65 0.22% 34.55 2.66% 0.37 Wed 11 Feb, 2026 9.00 -30.41% 36.35 -1.21% 0.36 Tue 10 Feb, 2026 11.40 0% 34.15 8.08% 0.26 Mon 09 Feb, 2026 12.85 3.71% 34.65 29.01% 0.24
INDUSINDBK options price for Strike: 960 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 1.60 2.49% 38.10 -7.53% 0.19 Wed 18 Feb, 2026 5.70 2.93% 23.20 -4.78% 0.21 Tue 17 Feb, 2026 7.80 42.37% 28.30 11.06% 0.23 Mon 16 Feb, 2026 6.65 11.64% 35.15 -3.83% 0.29 Fri 13 Feb, 2026 6.60 0.59% 42.60 -0.84% 0.34 Thu 12 Feb, 2026 7.15 -7.45% 42.45 16.18% 0.35 Wed 11 Feb, 2026 6.80 13.19% 43.65 6.25% 0.28 Tue 10 Feb, 2026 8.50 -2.1% 42.35 2.67% 0.29 Mon 09 Feb, 2026 9.90 -22.01% 41.50 -1.58% 0.28
INDUSINDBK options price for Strike: 970 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 1.00 -32.21% 46.15 36.84% 0.14 Wed 18 Feb, 2026 3.60 0.38% 31.05 -7.32% 0.07 Tue 17 Feb, 2026 5.55 -28.11% 37.25 36.67% 0.08 Mon 16 Feb, 2026 4.80 2.78% 43.35 36.36% 0.04 Fri 13 Feb, 2026 4.95 -15.89% 51.85 15.79% 0.03 Thu 12 Feb, 2026 5.30 -1.61% 49.85 -34.48% 0.02 Wed 11 Feb, 2026 4.95 1.52% 55.85 7.41% 0.03 Tue 10 Feb, 2026 6.50 4.77% 54.45 -15.63% 0.03 Mon 09 Feb, 2026 7.50 79.78% 66.60 0% 0.04
INDUSINDBK options price for Strike: 980 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 0.55 -4.82% 50.55 0% 0.08 Wed 18 Feb, 2026 2.35 -5.08% 40.35 -42.57% 0.08 Tue 17 Feb, 2026 3.80 7.51% 44.55 0% 0.13 Mon 16 Feb, 2026 3.60 2.38% 52.50 -0.98% 0.14 Fri 13 Feb, 2026 3.80 -0.14% 64.00 0% 0.14 Thu 12 Feb, 2026 3.90 7.19% 58.10 0% 0.14 Wed 11 Feb, 2026 3.80 0.15% 55.75 0% 0.15 Tue 10 Feb, 2026 5.00 -0.45% 55.75 -10.53% 0.15 Mon 09 Feb, 2026 5.80 68.77% 61.60 0% 0.17
INDUSINDBK options price for Strike: 990 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 0.40 -12.71% 154.95 - - Wed 18 Feb, 2026 1.50 3.91% 154.95 - - Tue 17 Feb, 2026 2.65 27.41% 154.95 - - Mon 16 Feb, 2026 2.65 -2.13% 154.95 - - Fri 13 Feb, 2026 3.00 4.79% 154.95 - - Thu 12 Feb, 2026 2.95 5.39% 154.95 - - Wed 11 Feb, 2026 2.90 2.77% 154.95 - - Tue 10 Feb, 2026 3.75 0.7% 154.95 - - Mon 09 Feb, 2026 4.60 143.22% 154.95 - -
INDUSINDBK options price for Strike: 1000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 0.35 -11.57% 73.45 -2.86% 0.05 Wed 18 Feb, 2026 1.10 1.03% 57.50 -4.11% 0.04 Tue 17 Feb, 2026 1.90 -2.64% 62.55 73.81% 0.05 Mon 16 Feb, 2026 2.10 -4.27% 70.40 -2.33% 0.03 Fri 13 Feb, 2026 2.40 7.44% 77.40 7.5% 0.03 Thu 12 Feb, 2026 2.35 -1.02% 76.90 -9.09% 0.03 Wed 11 Feb, 2026 2.40 5.97% 83.25 4.76% 0.03 Tue 10 Feb, 2026 3.05 5.06% 76.50 -4.55% 0.03 Mon 09 Feb, 2026 3.50 -4.95% 76.35 29.41% 0.03
INDUSINDBK options price for Strike: 1010 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 0.20 -11.36% 171.85 - - Wed 18 Feb, 2026 0.75 -1.8% 171.85 - - Tue 17 Feb, 2026 1.30 29.91% 171.85 - - Mon 16 Feb, 2026 1.55 10.31% 171.85 - - Fri 13 Feb, 2026 1.80 8.99% 171.85 - - Thu 12 Feb, 2026 1.75 1.71% 171.85 - - Wed 11 Feb, 2026 1.85 -4.37% 171.85 - - Tue 10 Feb, 2026 2.40 -1.61% 171.85 - - Mon 09 Feb, 2026 2.80 27.4% 171.85 - -
INDUSINDBK options price for Strike: 1020 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 0.15 -24.35% 89.45 0% 0.06 Wed 18 Feb, 2026 0.50 -8.73% 121.05 0% 0.05 Tue 17 Feb, 2026 0.95 -4.55% 121.05 0% 0.04 Mon 16 Feb, 2026 1.25 -4.35% 121.05 0% 0.04 Fri 13 Feb, 2026 1.40 1.1% 121.05 0% 0.04 Thu 12 Feb, 2026 1.35 -25.41% 121.05 0% 0.04 Wed 11 Feb, 2026 1.50 -8.04% 121.05 0% 0.03 Tue 10 Feb, 2026 2.00 -25.33% 121.05 0% 0.03 Mon 09 Feb, 2026 2.30 -6.16% 121.05 0% 0.02
INDUSINDBK options price for Strike: 1030 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 0.15 2.41% 189.20 - - Wed 18 Feb, 2026 0.40 0% 189.20 - - Tue 17 Feb, 2026 0.70 20.29% 189.20 - - Mon 16 Feb, 2026 0.90 0% 189.20 - - Fri 13 Feb, 2026 1.10 -25.81% 189.20 - - Thu 12 Feb, 2026 1.05 -5.1% 189.20 - - Wed 11 Feb, 2026 1.30 0% 189.20 - - Tue 10 Feb, 2026 1.30 18.07% 189.20 - - Mon 09 Feb, 2026 1.80 10.67% 189.20 - -
INDUSINDBK options price for Strike: 1040 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 0.10 -8.24% 101.80 -50% 0 Wed 18 Feb, 2026 0.40 -5.42% 124.00 0% 0.01 Tue 17 Feb, 2026 0.55 12.6% 124.00 0% 0.01 Mon 16 Feb, 2026 0.75 -16.56% 124.00 0% 0.01 Fri 13 Feb, 2026 0.95 -0.95% 124.00 0% 0.01 Thu 12 Feb, 2026 0.85 0.63% 124.00 0% 0.01 Wed 11 Feb, 2026 0.90 0% 124.00 -33.33% 0.01 Tue 10 Feb, 2026 1.30 3.28% 140.00 0% 0.01 Mon 09 Feb, 2026 1.55 20.08% 140.00 0% 0.01
INDUSINDBK options price for Strike: 1060 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 0.10 -13.53% 223.40 - - Wed 18 Feb, 2026 0.15 -18.9% 223.40 - - Tue 17 Feb, 2026 0.35 -0.61% 223.40 - - Mon 16 Feb, 2026 0.70 0.61% 223.40 - - Fri 13 Feb, 2026 0.60 -3.53% 223.40 - - Thu 12 Feb, 2026 0.85 -1.73% 223.40 - - Wed 11 Feb, 2026 0.75 -0.57% 223.40 - - Tue 10 Feb, 2026 1.00 6.1% 223.40 - - Mon 09 Feb, 2026 1.05 5.81% 223.40 - -
INDUSINDBK options price for Strike: 1080 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 0.05 13.04% 240.45 - - Wed 18 Feb, 2026 0.20 -8% 240.45 - - Tue 17 Feb, 2026 0.30 -2.6% 240.45 - - Mon 16 Feb, 2026 0.55 0% 240.45 - - Fri 13 Feb, 2026 0.55 -30.63% 240.45 - - Thu 12 Feb, 2026 0.55 -8.26% 240.45 - - Wed 11 Feb, 2026 0.55 0.83% 240.45 - - Tue 10 Feb, 2026 0.65 1.69% - - Mon 09 Feb, 2026 0.90 14.56% - -
INDUSINDBK options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
INDUSINDBK options price for Strike: 920 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 13.05 -23.9% 10.30 -5.09% 1.77 Wed 18 Feb, 2026 27.05 -5.07% 4.30 -4.94% 1.42 Tue 17 Feb, 2026 27.15 -21.27% 7.55 -20.88% 1.42 Mon 16 Feb, 2026 22.90 6.11% 11.65 41.75% 1.41 Fri 13 Feb, 2026 19.85 1.52% 17.35 20.8% 1.06 Thu 12 Feb, 2026 21.95 -11.93% 16.90 29.52% 0.89 Wed 11 Feb, 2026 20.75 7.94% 18.15 -3.73% 0.6 Tue 10 Feb, 2026 24.30 3.75% 17.00 -2.6% 0.68 Mon 09 Feb, 2026 25.95 13.94% 17.35 31.36% 0.72
INDUSINDBK options price for Strike: 910 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 19.90 -2.69% 6.15 -11.89% 1.02 Wed 18 Feb, 2026 35.20 -2.9% 2.80 -0.13% 1.13 Tue 17 Feb, 2026 35.00 -2.68% 5.10 -1.43% 1.1 Mon 16 Feb, 2026 29.55 -1.39% 8.30 22.84% 1.08 Fri 13 Feb, 2026 25.75 5.58% 12.90 11.39% 0.87 Thu 12 Feb, 2026 27.85 -2.16% 12.85 6.04% 0.83 Wed 11 Feb, 2026 26.55 -1.14% 13.85 -3.64% 0.76 Tue 10 Feb, 2026 30.05 -4.48% 13.10 -6.62% 0.78 Mon 09 Feb, 2026 31.40 -14% 13.55 8.07% 0.8
INDUSINDBK options price for Strike: 900 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 27.90 -2.15% 4.05 21.24% 1.41 Wed 18 Feb, 2026 44.55 2.2% 1.90 -6.36% 1.14 Tue 17 Feb, 2026 43.15 -9.19% 3.60 7.66% 1.25 Mon 16 Feb, 2026 37.30 -1.89% 5.90 3% 1.05 Fri 13 Feb, 2026 32.05 14.94% 9.55 -2.05% 1 Thu 12 Feb, 2026 34.70 -5.75% 9.75 -5.25% 1.18 Wed 11 Feb, 2026 33.25 -0.68% 10.35 -2.28% 1.17 Tue 10 Feb, 2026 36.95 1.37% 10.00 0.51% 1.19 Mon 09 Feb, 2026 38.35 -20.1% 10.25 -0.63% 1.2
INDUSINDBK options price for Strike: 890 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 36.70 -2.77% 2.75 0.22% 1.83 Wed 18 Feb, 2026 52.40 0.4% 1.25 -12.3% 1.77 Tue 17 Feb, 2026 51.85 -7.01% 2.55 -5.54% 2.03 Mon 16 Feb, 2026 45.85 2.26% 4.20 2.65% 2 Fri 13 Feb, 2026 40.50 -6.36% 6.90 -7.85% 1.99 Thu 12 Feb, 2026 42.05 -5.03% 7.25 6.7% 2.02 Wed 11 Feb, 2026 40.25 2.76% 7.85 -0.56% 1.8 Tue 10 Feb, 2026 43.70 -2.36% 7.45 -6.9% 1.86 Mon 09 Feb, 2026 45.90 9.19% 7.85 -4.29% 1.95
INDUSINDBK options price for Strike: 880 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 44.75 -8% 2.05 -34.02% 3.66 Wed 18 Feb, 2026 63.00 -18.37% 0.90 -14.93% 5.1 Tue 17 Feb, 2026 61.15 -1.21% 1.80 -1.56% 4.89 Mon 16 Feb, 2026 54.70 -0.8% 3.00 1.92% 4.91 Fri 13 Feb, 2026 48.50 -2.72% 5.15 1.53% 4.78 Thu 12 Feb, 2026 49.85 0.39% 5.40 0.17% 4.58 Wed 11 Feb, 2026 48.50 0.79% 5.80 -2.16% 4.59 Tue 10 Feb, 2026 51.85 0.4% 5.60 0.08% 4.73 Mon 09 Feb, 2026 54.55 1.2% 5.90 105.48% 4.74
INDUSINDBK options price for Strike: 870 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 56.35 -1.55% 1.55 -3.28% 2.79 Wed 18 Feb, 2026 54.85 0% 0.75 -2.4% 2.84 Tue 17 Feb, 2026 54.85 0% 1.40 -22.2% 2.91 Mon 16 Feb, 2026 54.85 0% 2.20 -1.63% 3.74 Fri 13 Feb, 2026 54.85 -2.27% 3.85 16.67% 3.8 Thu 12 Feb, 2026 55.85 0% 4.05 -2.55% 3.18 Wed 11 Feb, 2026 55.85 0% 4.30 5.38% 3.27 Tue 10 Feb, 2026 55.85 -2.94% 4.35 -1.45% 3.1 Mon 09 Feb, 2026 62.65 4.62% 4.55 2.22% 3.05
INDUSINDBK options price for Strike: 860 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 70.50 2.01% 1.15 -10.58% 2.34 Wed 18 Feb, 2026 82.40 0% 0.65 -1.49% 2.66 Tue 17 Feb, 2026 78.95 -1.97% 1.15 -7.36% 2.7 Mon 16 Feb, 2026 72.40 0.66% 1.65 2.84% 2.86 Fri 13 Feb, 2026 65.65 -3.21% 2.95 -11.69% 2.8 Thu 12 Feb, 2026 68.40 11.43% 3.15 -2.84% 3.07 Wed 11 Feb, 2026 66.30 3.7% 3.25 -3.52% 3.52 Tue 10 Feb, 2026 64.15 6.3% 3.20 2.4% 3.79 Mon 09 Feb, 2026 71.75 20.95% 3.45 7.78% 3.93
INDUSINDBK options price for Strike: 850 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 77.00 -0.88% 1.05 -7.72% 2.56 Wed 18 Feb, 2026 91.60 -2.59% 0.55 -10.12% 2.75 Tue 17 Feb, 2026 91.20 -3.33% 1.05 -28.81% 2.98 Mon 16 Feb, 2026 82.45 2.56% 1.30 -1.22% 4.05 Fri 13 Feb, 2026 75.50 -3.31% 2.30 4.46% 4.21 Thu 12 Feb, 2026 76.95 5.22% 2.35 -8.54% 3.89 Wed 11 Feb, 2026 73.75 4.55% 2.45 -1.72% 4.48 Tue 10 Feb, 2026 78.25 4.76% 2.65 -5.76% 4.76 Mon 09 Feb, 2026 82.00 12.9% 2.80 6.11% 5.3
INDUSINDBK options price for Strike: 840 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 83.20 0% 0.90 0% 21 Wed 18 Feb, 2026 83.20 0% 0.40 -5.62% 21 Tue 17 Feb, 2026 83.20 0% 0.80 -11% 22.25 Mon 16 Feb, 2026 83.20 14.29% 1.10 32.45% 25 Fri 13 Feb, 2026 95.00 0% 1.80 -9.04% 21.57 Thu 12 Feb, 2026 95.00 0% 1.90 3.75% 23.71 Wed 11 Feb, 2026 95.00 0% 1.95 -6.98% 22.86 Tue 10 Feb, 2026 95.00 0% 2.10 -2.82% 24.57 Mon 09 Feb, 2026 95.00 0% 2.25 -0.56% 25.29
INDUSINDBK options price for Strike: 830 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 103.20 0% 0.70 -7.53% 14.33 Wed 18 Feb, 2026 103.20 0% 0.30 -7% 15.5 Tue 17 Feb, 2026 103.20 0% 0.65 -18.7% 16.67 Mon 16 Feb, 2026 103.20 0% 0.85 18.27% 20.5 Fri 13 Feb, 2026 103.20 0% 1.45 -6.31% 17.33 Thu 12 Feb, 2026 103.20 0% 1.50 -28.39% 18.5 Wed 11 Feb, 2026 103.20 0% 1.50 -4.91% 25.83 Tue 10 Feb, 2026 103.20 0% 1.70 -13.3% 27.17 Mon 09 Feb, 2026 103.20 0% 1.80 -18.97% 31.33
INDUSINDBK options price for Strike: 820 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 104.05 0% 0.60 -16.3% 7 Wed 18 Feb, 2026 118.00 0% 0.25 -20.69% 8.36 Tue 17 Feb, 2026 118.00 0% 0.60 -5.69% 10.55 Mon 16 Feb, 2026 118.00 0% 0.75 -12.77% 11.18 Fri 13 Feb, 2026 118.00 0% 1.20 -2.76% 12.82 Thu 12 Feb, 2026 118.00 0% 1.25 -9.94% 13.18 Wed 11 Feb, 2026 86.80 0% 1.25 -10.56% 14.64 Tue 10 Feb, 2026 86.80 0% 1.40 -5.76% 16.36 Mon 09 Feb, 2026 86.80 0% 1.50 20.89% 17.36
INDUSINDBK options price for Strike: 810 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 121.00 -6.25% 0.15 0% 1.13 Wed 18 Feb, 2026 103.90 0% 0.30 0% 1.06 Tue 17 Feb, 2026 103.90 0% 0.45 -61.36% 1.06 Mon 16 Feb, 2026 103.90 0% 0.60 69.23% 2.75 Fri 13 Feb, 2026 103.90 0% 1.05 -3.7% 1.63 Thu 12 Feb, 2026 103.90 0% 1.00 -28.95% 1.69 Wed 11 Feb, 2026 103.90 0% 0.95 -2.56% 2.38 Tue 10 Feb, 2026 103.90 0% 1.25 -20.41% 2.44 Mon 09 Feb, 2026 103.90 0% 1.30 -30.99% 3.06
INDUSINDBK options price for Strike: 800 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 125.25 -11.11% 0.45 -14.15% 11.63 Wed 18 Feb, 2026 138.00 -6.9% 0.20 -8.19% 12.04 Tue 17 Feb, 2026 143.05 -29.27% 0.45 -11.28% 12.21 Mon 16 Feb, 2026 130.00 20.59% 0.60 -7.21% 9.73 Fri 13 Feb, 2026 125.00 -22.73% 0.85 -8.51% 12.65 Thu 12 Feb, 2026 125.00 -18.52% 1.10 1.73% 10.68 Wed 11 Feb, 2026 125.00 -6.9% 0.85 -5.71% 8.56 Tue 10 Feb, 2026 120.70 1.75% 1.05 -2.97% 8.45 Mon 09 Feb, 2026 131.05 -25.97% 1.05 -4.72% 8.86
INDUSINDBK options price for Strike: 790 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 89.50 - 0.20 -2.56% - Tue 27 Jan, 2026 89.50 - 0.15 0% - Fri 23 Jan, 2026 89.50 - 0.30 -4.88% - Thu 22 Jan, 2026 89.50 - 0.50 -4.65% - Wed 21 Jan, 2026 89.50 - 0.60 -3.37% - Tue 20 Jan, 2026 89.50 - 0.60 -7.29% - Mon 19 Jan, 2026 89.50 - 0.65 -42.51% - Fri 16 Jan, 2026 89.50 - 2.15 0% - Wed 14 Jan, 2026 89.50 - 2.15 0% -
INDUSINDBK options price for Strike: 780 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 114.15 - 0.10 3.45% - Wed 18 Feb, 2026 114.15 - 0.30 0% - Tue 17 Feb, 2026 114.15 - 0.30 -9.38% - Mon 16 Feb, 2026 114.15 - 0.30 -3.03% - Fri 13 Feb, 2026 114.15 - 0.55 -8.33% - Thu 12 Feb, 2026 114.15 - 0.40 0% - Wed 11 Feb, 2026 114.15 - 0.60 -23.4% - Tue 10 Feb, 2026 114.15 - 0.60 -14.55% - Mon 09 Feb, 2026 114.15 - 0.75 -14.06% -
INDUSINDBK options price for Strike: 770 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 168.00 0% 0.10 -13.64% - Wed 18 Feb, 2026 137.00 0% 0.10 -10.2% 14.67 Tue 17 Feb, 2026 137.00 0% 0.30 -2% 16.33 Mon 16 Feb, 2026 137.00 0% 0.45 -9.09% 16.67 Fri 13 Feb, 2026 137.00 0% 0.50 0% 18.33 Thu 12 Feb, 2026 137.00 0% 0.45 -16.67% 18.33 Wed 11 Feb, 2026 137.00 0% 0.50 1.54% 22 Tue 10 Feb, 2026 137.00 0% 0.60 -12.16% 21.67 Mon 09 Feb, 2026 137.00 0% 0.75 -34.51% 24.67
INDUSINDBK options price for Strike: 760 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 126.60 - 0.05 -23.08% - Tue 27 Jan, 2026 126.60 - 0.10 0% - Fri 23 Jan, 2026 126.60 - 0.25 -2.5% - Thu 22 Jan, 2026 126.60 - 0.25 -2.44% - Wed 21 Jan, 2026 126.60 - 0.50 -54.95% - Tue 20 Jan, 2026 126.60 - 0.35 0% - Mon 19 Jan, 2026 126.60 - 0.35 -18.75% - Fri 16 Jan, 2026 126.60 - 0.50 -8.2% - Wed 14 Jan, 2026 126.60 - 0.50 -9.63% -
INDUSINDBK options price for Strike: 740 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 139.90 - 0.20 0% - Tue 27 Jan, 2026 139.90 - 0.05 0% - Fri 23 Jan, 2026 139.90 - 0.25 -4.65% - Thu 22 Jan, 2026 139.90 - 0.15 -2.27% - Wed 21 Jan, 2026 139.90 - 0.30 0% - Tue 20 Jan, 2026 139.90 - 0.30 0% - Mon 19 Jan, 2026 139.90 - 0.30 3.13% - Fri 16 Jan, 2026 139.90 - 0.35 0% - Wed 14 Jan, 2026 139.90 - 0.40 -20.99% -
Videos related to: INDUSINDBK Call Put options [INDUSINDBK target price] IndusInd Bank Limited #INDUSINDBK_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![INDUSINDBK Call Put options [INDUSINDBK target price] IndusInd Bank Limited #INDUSINDBK_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![INDUSINDBK Call Put options [INDUSINDBK target price] IndusInd Bank Limited #INDUSINDBK_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
