ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDUSINDBK Call Put options [INDUSINDBK target price] IndusInd Bank Limited #INDUSINDBK_TargetPrice

INDUSINDBK Call Put options target price & charts for IndusInd Bank Limited

INDUSINDBK - Share IndusInd Bank Limited trades in NSE under Banks

Lot size for INDUSIND BANK LIMITED INDUSINDBK is 700

  INDUSINDBK Most Active Call Put Options If you want a more indepth option chain analysis of IndusInd Bank Limited, then click here

 

Available expiries for INDUSINDBK

INDUSINDBK Expiry as on: 30 Jun, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

INDUSINDBK SPOT Price: 912.50 as on 02 Jun, 2026

IndusInd Bank Limited (INDUSINDBK) target & price

INDUSINDBK Target Price
Target up: 931.6
Target up: 926.83
Target up: 922.05
Target down: 906.25
Target down: 901.48
Target down: 896.7
Target down: 880.9

Date Close Open High Low Volume
02 Tue Jun 2026912.50893.30915.80890.451.76 M
01 Mon Jun 2026901.15917.75925.90896.801.6 M
29 Fri May 2026914.35930.60940.20910.353.16 M
27 Wed May 2026932.30930.50939.80928.001.09 M
26 Tue May 2026932.30926.20935.00921.002.32 M
25 Mon May 2026926.10920.15933.50920.151.19 M
22 Fri May 2026910.15903.00914.50902.701.17 M
21 Thu May 2026899.95905.50913.90892.302.14 M
INDUSINDBK Call Put options [INDUSINDBK target price] IndusInd Bank Limited #INDUSINDBK_TargetPrice

Maximum CALL writing has been for strikes: 930 1000 900 These will serve as resistance

Maximum PUT writing has been for strikes: 900 880 950 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 870 820 940 920

Put to Call Ratio (PCR) has decreased for strikes: 890 970 880 860

INDUSINDBK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202625.250.18%26.8517.5%1.03
Mon 01 Jun, 202621.8045.87%33.45-7.34%0.88
Fri 29 May, 202629.9055.6%25.6516.93%1.38
Wed 27 May, 202637.8013.68%20.402.78%1.84
Tue 26 May, 202639.2534.18%22.4067.7%2.03
Mon 25 May, 202637.25102.56%24.8024.15%1.63
Fri 22 May, 202631.5018.18%34.70885.71%2.65
Thu 21 May, 202626.3057.14%43.702000%0.32
Wed 20 May, 202626.804100%50.00-0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202620.90-0.86%32.10-4.43%0.56
Mon 01 Jun, 202617.6515.54%39.104.87%0.58
Fri 29 May, 202624.9513.28%30.6017.4%0.64
Wed 27 May, 202632.0525.75%24.3526.23%0.62
Tue 26 May, 202633.5559.81%26.5554.04%0.61
Mon 25 May, 202632.30475.93%30.501064.71%0.64
Fri 22 May, 202627.00260%39.80-0.31
Thu 21 May, 202622.70114.29%84.25--
Wed 20 May, 202619.150%84.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202617.00-6.81%37.803.11%0.56
Mon 01 Jun, 202614.40-26.82%45.90-5.25%0.5
Fri 29 May, 202620.75102.85%35.9518.68%0.39
Wed 27 May, 202626.9594.95%29.20221.25%0.67
Tue 26 May, 202628.2094.12%31.3066.67%0.4
Mon 25 May, 202627.15175.68%34.50200%0.47
Fri 22 May, 202623.30131.25%48.35128.57%0.43
Thu 21 May, 202619.506.67%57.0075%0.44
Wed 20 May, 202619.90114.29%61.00300%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202614.00-6.06%47.850%1.1
Mon 01 Jun, 202611.557.47%53.00-0.69%1.03
Fri 29 May, 202616.708.3%41.658.57%1.12
Wed 27 May, 202622.4055.99%34.2563.22%1.11
Tue 26 May, 202623.5539.19%36.5018.35%1.06
Mon 25 May, 202623.1057.45%40.80124.19%1.25
Fri 22 May, 202619.5029.36%51.656.9%0.88
Thu 21 May, 202616.6029.76%60.40169.77%1.06
Wed 20 May, 202616.9537.7%60.004.88%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202611.25-5.58%51.30-1.59%0.31
Mon 01 Jun, 20269.1011.98%49.200%0.29
Fri 29 May, 202613.4014.97%49.20350%0.33
Wed 27 May, 202618.30138.57%46.100%0.08
Tue 26 May, 202619.8545.83%46.1055.56%0.2
Mon 25 May, 202619.9037.14%45.00125%0.19
Fri 22 May, 202617.1540%75.000%0.11
Thu 21 May, 202613.2066.67%75.000%0.16
Wed 20 May, 202616.250%75.0033.33%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20268.804.2%58.95-45.45%0.48
Mon 01 Jun, 20267.20-2.05%56.300%0.92
Fri 29 May, 202610.60160.71%56.3097.01%0.9
Wed 27 May, 202614.3593.1%47.101.52%1.2
Tue 26 May, 202616.10107.14%49.75-2.28
Mon 25 May, 202616.1040%110.55--
Fri 22 May, 202613.50100%110.55--
Thu 21 May, 202610.95400%110.55--
Wed 20 May, 202612.000%110.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20267.05-3.64%58.450%0.2
Mon 01 Jun, 20265.95-6.25%58.450%0.19
Fri 29 May, 20268.5017.33%58.45-0.18
Wed 27 May, 202612.05117.39%221.30--
Tue 26 May, 202613.2023.21%221.30--
Mon 25 May, 202613.2527.27%221.30--
Fri 22 May, 202610.9515.79%221.30--
Thu 21 May, 20269.65442.86%221.30--
Wed 20 May, 202611.350%221.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20265.507%69.500%0.03
Mon 01 Jun, 20264.457.53%69.500%0.03
Fri 29 May, 20266.7532.86%69.500%0.03
Wed 27 May, 20269.5552.17%69.500%0.04
Tue 26 May, 202610.7535.29%69.50-0.07
Mon 25 May, 202610.80-2.86%124.85--
Fri 22 May, 20268.55250%124.85--
Thu 21 May, 202613.000%124.85--
Wed 20 May, 202613.000%124.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20264.40-1.82%81.350%0.03
Mon 01 Jun, 20263.45-1.79%81.350%0.03
Fri 29 May, 20265.25-9.7%81.3540%0.03
Wed 27 May, 20267.6511.58%71.350%0.02
Tue 26 May, 20268.70-0.45%71.35114.29%0.02
Mon 25 May, 20268.9567%76.40133.33%0.01
Fri 22 May, 20267.8528.62%90.50200%0.01
Thu 21 May, 20267.053.32%102.55-0
Wed 20 May, 20267.502.38%239.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20263.6013.04%139.95--
Mon 01 Jun, 20262.75-11.54%139.95--
Fri 29 May, 20264.1073.33%139.95--
Wed 27 May, 20265.55275%139.95--
Tue 26 May, 20266.50300%139.95--
Mon 25 May, 20267.50-139.95--
Fri 22 May, 202625.60-139.95--
Thu 21 May, 202625.60-139.95--
Wed 20 May, 202625.60-139.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20262.65-4.55%88.000%0.02
Mon 01 Jun, 20262.0016.81%88.000%0.02
Fri 29 May, 20263.20-18.71%88.000%0.02
Wed 27 May, 20264.601.46%88.000%0.01
Tue 26 May, 20265.607.87%88.00100%0.01
Mon 25 May, 20265.9532.29%95.00-0.01
Fri 22 May, 20265.1077.78%228.45--
Thu 21 May, 20265.1068.75%228.45--
Wed 20 May, 20265.50-8.57%228.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20262.15-41.27%155.65--
Mon 01 Jun, 20261.75-7.35%155.65--
Fri 29 May, 20262.50-4.23%155.65--
Wed 27 May, 20263.5086.84%155.65--
Tue 26 May, 20264.15-5%155.65--
Mon 25 May, 20264.8533.33%155.65--
Fri 22 May, 20264.05130.77%155.65--
Thu 21 May, 20264.408.33%155.65--
Wed 20 May, 20264.600%155.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20261.65-12%275.40--
Mon 01 Jun, 20261.350%275.40--
Fri 29 May, 20261.909.65%275.40--
Wed 27 May, 20262.5550%275.40--
Tue 26 May, 20263.358.57%275.40--
Mon 25 May, 20263.95112.12%275.40--
Fri 22 May, 20263.65266.67%275.40--
Thu 21 May, 20263.8550%275.40--
Wed 20 May, 202612.700%275.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20261.00-4%223.00--
Mon 01 Jun, 20260.90-4.46%223.00--
Fri 29 May, 20261.15-13.26%223.00--
Wed 27 May, 20261.7017.53%223.00--
Tue 26 May, 20261.900%223.00--
Mon 25 May, 20262.659.22%223.00--
Fri 22 May, 20262.35-19.89%223.00--
Thu 21 May, 20262.9523.94%223.00--
Wed 20 May, 20263.0582.05%223.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20260.751.61%312.60--
Mon 01 Jun, 20260.70-7.46%312.60--
Fri 29 May, 20260.9031.37%312.60--
Wed 27 May, 20261.0596.15%312.60--
Tue 26 May, 20261.504%312.60--
Mon 25 May, 20261.8025%312.60--
Fri 22 May, 20261.8566.67%312.60--
Thu 21 May, 20262.25-312.60--
Wed 20 May, 20264.40-312.60--

INDUSINDBK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202630.5022.5%22.1515.09%1.12
Mon 01 Jun, 202626.1551.9%27.6013.55%1.19
Fri 29 May, 202635.6532.77%21.4524.26%1.59
Wed 27 May, 202643.7027.96%17.0538.36%1.7
Tue 26 May, 202645.7516.25%18.7539.05%1.57
Mon 25 May, 202644.352.56%20.8541.89%1.31
Fri 22 May, 202636.60200%30.35-0.95
Thu 21 May, 202631.65420%72.45--
Wed 20 May, 202632.7066.67%72.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202636.55-5.17%18.254.25%1.34
Mon 01 Jun, 202631.2070.45%23.207.04%1.22
Fri 29 May, 202641.60-6.88%17.7522.44%1.94
Wed 27 May, 202651.2011.83%13.70-0.89%1.47
Tue 26 May, 202653.60-16.13%15.70-2.77%1.66
Mon 25 May, 202649.40-3.36%18.056.64%1.43
Fri 22 May, 202642.605.3%25.8021.52%1.3
Thu 21 May, 202636.0514.45%31.1010.12%1.13
Wed 20 May, 202637.1037.3%33.4080.8%1.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202642.55112%14.409.84%3.79
Mon 01 Jun, 202651.000%19.350.55%7.32
Fri 29 May, 202651.000%14.35-2.15%7.28
Wed 27 May, 202651.000%11.30135.44%7.44
Tue 26 May, 202651.000%12.9011.27%3.16
Mon 25 May, 202651.000%14.4529.09%2.84
Fri 22 May, 202651.0047.06%23.0019.57%2.2
Thu 21 May, 202641.60325%27.05411.11%2.71
Wed 20 May, 202640.000%27.500%2.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202649.6096.97%11.5512.81%9.75
Mon 01 Jun, 202644.10135.71%15.4062.43%17.03
Fri 29 May, 202661.500%11.8025.36%24.71
Wed 27 May, 202661.500%9.159.09%19.71
Tue 26 May, 202661.5027.27%10.70-0.39%18.07
Mon 25 May, 202661.8083.33%12.659.01%23.09
Fri 22 May, 202652.0050%18.0568.84%38.83
Thu 21 May, 202653.2533.33%24.202.22%34.5
Wed 20 May, 202647.9050%25.500%45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202660.000%9.4542.31%37
Mon 01 Jun, 202660.000%12.401.56%26
Fri 29 May, 202660.000%9.35-7.25%25.6
Wed 27 May, 202660.000%7.3531.43%27.6
Tue 26 May, 202660.000%8.8040%21
Mon 25 May, 202660.000%10.30368.75%15
Fri 22 May, 202660.00150%15.3577.78%3.2
Thu 21 May, 202651.00100%16.150%4.5
Wed 20 May, 202663.400%16.150%9
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202662.8031.58%7.20-5.16%5.88
Mon 01 Jun, 202678.700%9.559.93%8.16
Fri 29 May, 202678.700%7.6011.9%7.42
Wed 27 May, 202678.700%6.0570.27%6.63
Tue 26 May, 202678.70-5%7.40-2.63%3.89
Mon 25 May, 202677.655.26%8.60322.22%3.8
Fri 22 May, 202664.6018.75%12.8520%0.95
Thu 21 May, 202658.5560%17.001400%0.94
Wed 20 May, 202657.0011.11%28.850%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202673.000%5.60-11.74%4.27
Mon 01 Jun, 202672.00-2.22%7.9525.29%4.84
Fri 29 May, 202679.7045.16%6.100.59%3.78
Wed 27 May, 202684.100%4.80-31.85%5.45
Tue 26 May, 202684.1055%6.10-3.5%8
Mon 25 May, 202690.150%6.95-15.18%12.85
Fri 22 May, 202676.00-13.04%10.6025.21%15.15
Thu 21 May, 202664.7076.92%14.252.54%10.52
Wed 20 May, 202669.65116.67%15.554.89%18.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202673.900%4.55-1.86%31.6
Mon 01 Jun, 202673.90400%6.103.21%32.2
Fri 29 May, 2026101.800%4.909.86%156
Wed 27 May, 2026101.800%3.95-20.22%142
Tue 26 May, 2026101.800%5.00-14.42%178
Mon 25 May, 2026101.80-50%5.60-6.31%208
Fri 22 May, 202684.05100%8.9518.72%111
Thu 21 May, 202678.000%12.5057.14%187
Wed 20 May, 202678.000%13.550.85%119
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202698.65-3.55-3.13%-
Mon 01 Jun, 202698.65-4.7528%-
Wed 27 May, 202698.65-3.9013.64%-
Tue 26 May, 202698.65-3.3029.41%-
Mon 25 May, 202698.65-4.80-5.56%-
Fri 22 May, 202698.65-4.55-66.04%-
Thu 21 May, 202698.65-7.10278.57%-
Wed 20 May, 202698.65-9.851300%-
Tue 19 May, 202698.65-16.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026103.000%3.2525.71%22
Mon 01 Jun, 2026103.000%4.30-10.26%17.5
Fri 29 May, 2026103.000%3.15-7.14%19.5
Wed 27 May, 2026103.000%2.7013.51%21
Tue 26 May, 2026103.000%3.858.82%18.5
Mon 25 May, 2026103.000%3.50-30.61%17
Fri 22 May, 2026103.00100%5.80-7.55%24.5
Thu 21 May, 202694.000%8.25253.33%53
Wed 20 May, 202694.000%9.80275%15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026120.500%2.600%21
Mon 01 Jun, 2026120.500%3.30-16%21
Fri 29 May, 2026120.500%2.5535.14%25
Wed 27 May, 2026120.500%2.1027.59%18.5
Tue 26 May, 2026120.50-3.600%14.5
Mon 25 May, 2026111.55-3.60262.5%-
Fri 22 May, 2026111.55-5.75--
Thu 21 May, 2026111.55-27.95--
Wed 20 May, 2026111.55-27.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026117.000%1.802.53%3.76
Mon 01 Jun, 2026117.0017.39%2.455.32%3.67
Fri 29 May, 2026139.000%1.953.3%4.09
Wed 27 May, 2026139.00170.59%1.8518.18%3.96
Tue 26 May, 2026129.1088.89%2.30-1.28%9.06
Mon 25 May, 2026129.00-2.55-17.46%17.33
Fri 22 May, 202650.25-4.1024.34%-
Thu 21 May, 202650.25-5.453.4%-
Wed 20 May, 202650.25-6.605.76%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202658.15-1.400%-
Wed 27 May, 202658.15-1.400%-
Tue 26 May, 202658.15-1.4022.22%-
Mon 25 May, 202658.15-1.40-5.26%-
Fri 22 May, 202658.15-1.450%-
Thu 21 May, 202658.15-2.10-17.39%-
Wed 20 May, 202658.15-2.5543.75%-
Tue 19 May, 202658.15-3.9577.78%-
Mon 18 May, 202658.15-4.60350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202666.95-1.001.49%-
Tue 26 May, 202666.95-1.204.69%-
Mon 25 May, 202666.95-1.250%-
Fri 22 May, 202666.95-0.90156%-
Thu 21 May, 202666.95-2.550%-
Wed 20 May, 202666.95-2.550%-
Tue 19 May, 202666.95-2.550%-
Mon 18 May, 202666.95-2.550%-
Wed 29 Apr, 202666.95-3.7019.05%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202676.70-51.00--
Tue 28 Apr, 202676.70-51.00--
Mon 27 Apr, 202676.70-51.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202687.50-42.15--
Tue 28 Apr, 202687.50-42.15--
Mon 27 Apr, 202687.50-42.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202699.25-34.25--
Tue 28 Apr, 202699.25-34.25--
Mon 27 Apr, 202699.25-34.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026112.00-27.35--
Tue 28 Apr, 2026112.00-27.35--
Mon 27 Apr, 2026112.00-27.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026140.35-16.45--
Tue 28 Apr, 2026140.35-16.45--
Mon 27 Apr, 2026140.35-16.45--

Videos related to: INDUSINDBK Call Put options [INDUSINDBK target price] IndusInd Bank Limited #INDUSINDBK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDUSINDBK Call Put options [INDUSINDBK target price] IndusInd Bank Limited #INDUSINDBK_TargetPrice

 

Back to top