ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDUSINDBK Call Put options [INDUSINDBK target price] IndusInd Bank Limited #INDUSINDBK_TargetPrice

INDUSINDBK Call Put options target price & charts for IndusInd Bank Limited

INDUSINDBK - Share IndusInd Bank Limited trades in NSE under Banks

Lot size for INDUSIND BANK LIMITED INDUSINDBK is 700

  INDUSINDBK Most Active Call Put Options If you want a more indepth option chain analysis of IndusInd Bank Limited, then click here

 

Available expiries for INDUSINDBK

INDUSINDBK Expiry as on: 26 May, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

INDUSINDBK SPOT Price: 831.35 as on 12 Mar, 2026

IndusInd Bank Limited (INDUSINDBK) target & price

INDUSINDBK Target Price
Target up: 885.78
Target up: 858.57
Target up: 850.93
Target up: 843.28
Target down: 816.07
Target down: 808.43
Target down: 800.78

Date Close Open High Low Volume
12 Thu Mar 2026831.35870.00870.50828.007.51 M
11 Wed Mar 2026877.15897.20907.50873.152.75 M
10 Tue Mar 2026898.70892.00904.05885.004.55 M
09 Mon Mar 2026881.20899.00900.00870.553.36 M
06 Fri Mar 2026917.85935.00942.90912.051.15 M
05 Thu Mar 2026937.20930.05947.55926.951.95 M
04 Wed Mar 2026927.55930.00942.95916.702.53 M
02 Mon Mar 2026942.50939.00955.95933.201.57 M
INDUSINDBK Call Put options [INDUSINDBK target price] IndusInd Bank Limited #INDUSINDBK_TargetPrice

Maximum CALL writing has been for strikes: 840 860 880 These will serve as resistance

Maximum PUT writing has been for strikes: 840 860 880 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

INDUSINDBK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 2026136.75-31.50--
Tue 10 Mar, 2026136.75-31.50--
Mon 09 Mar, 2026136.75-31.50--
Fri 06 Mar, 2026136.75-31.50--
Thu 05 Mar, 2026136.75-31.50--
Wed 04 Mar, 2026136.75-31.50--
Mon 02 Mar, 2026136.75-31.50--
Fri 27 Feb, 2026136.75-31.50--
Thu 26 Feb, 2026136.75-31.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 2026123.70-38.10--
Tue 10 Mar, 2026123.70-38.10--
Mon 09 Mar, 2026123.70-38.10--
Fri 06 Mar, 2026123.70-38.10--
Thu 05 Mar, 2026123.70-38.10--
Wed 04 Mar, 2026123.70-38.10--
Mon 02 Mar, 2026123.70-38.10--
Fri 27 Feb, 2026123.70-38.10--
Thu 26 Feb, 2026123.70-38.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 2026111.45-45.60--
Tue 10 Mar, 2026111.45-45.60--
Mon 09 Mar, 2026111.45-45.60--
Fri 06 Mar, 2026111.45-45.60--
Thu 05 Mar, 2026111.45-45.60--
Wed 04 Mar, 2026111.45-45.60--
Mon 02 Mar, 2026111.45-45.60--
Fri 27 Feb, 2026111.45-45.60--
Thu 26 Feb, 2026111.45-45.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 2026100.10-53.90--
Tue 10 Mar, 2026100.10-53.90--
Mon 09 Mar, 2026100.10-53.90--
Fri 06 Mar, 2026100.10-53.90--
Thu 05 Mar, 2026100.10-53.90--
Wed 04 Mar, 2026100.10-53.90--
Mon 02 Mar, 2026100.10-53.90--
Fri 27 Feb, 2026100.10-53.90--
Thu 26 Feb, 2026100.10-53.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202689.55-63.00--
Tue 10 Mar, 202689.55-63.00--
Mon 09 Mar, 202689.55-63.00--
Fri 06 Mar, 202689.55-63.00--
Thu 05 Mar, 202689.55-63.00--
Wed 04 Mar, 202689.55-63.00--
Mon 02 Mar, 202689.55-63.00--
Fri 27 Feb, 202689.55-63.00--
Thu 26 Feb, 202689.55-63.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202679.85-72.95--
Tue 10 Mar, 202679.85-72.95--
Mon 09 Mar, 202679.85-72.95--
Fri 06 Mar, 202679.85-72.95--
Thu 05 Mar, 202679.85-72.95--
Wed 04 Mar, 202679.85-72.95--
Mon 02 Mar, 202679.85-72.95--
Fri 27 Feb, 202679.85-72.95--
Thu 26 Feb, 202679.85-72.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202670.95-83.75--
Tue 10 Mar, 202670.95-83.75--
Mon 09 Mar, 202670.95-83.75--
Fri 06 Mar, 202670.95-83.75--
Thu 05 Mar, 202670.95-83.75--
Wed 04 Mar, 202670.95-83.75--
Mon 02 Mar, 202670.95-83.75--
Fri 27 Feb, 202670.95-83.75--
Thu 26 Feb, 202670.95-83.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202662.80-95.25--
Tue 10 Mar, 202662.80-95.25--
Mon 09 Mar, 202662.80-95.25--
Fri 06 Mar, 202662.80-95.25--
Thu 05 Mar, 202662.80-95.25--
Wed 04 Mar, 202662.80-95.25--
Mon 02 Mar, 202662.80-95.25--
Fri 27 Feb, 202662.80-95.25--
Thu 26 Feb, 202662.80-95.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202655.45-107.55--
Tue 10 Mar, 202655.45-107.55--
Mon 09 Mar, 202655.45-107.55--
Fri 06 Mar, 202655.45-107.55--
Thu 05 Mar, 202655.45-107.55--
Wed 04 Mar, 202655.45-107.55--
Mon 02 Mar, 202655.45-107.55--
Fri 27 Feb, 202655.45-107.55--
Thu 26 Feb, 202655.45-107.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202648.75-120.55--
Tue 10 Mar, 202648.75-120.55--
Mon 09 Mar, 202648.75-120.55--
Fri 06 Mar, 202648.75-120.55--
Thu 05 Mar, 202648.75-120.55--
Wed 04 Mar, 202648.75-120.55--
Mon 02 Mar, 202648.75-120.55--
Fri 27 Feb, 202648.75-120.55--
Thu 26 Feb, 202648.75-120.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202642.75-134.25--
Tue 10 Mar, 202642.75-134.25--
Mon 09 Mar, 202642.75-134.25--
Fri 06 Mar, 202642.75-134.25--
Thu 05 Mar, 202642.75-134.25--
Wed 04 Mar, 202642.75-134.25--
Mon 02 Mar, 202642.75-134.25--
Fri 27 Feb, 202642.75-134.25--
Thu 26 Feb, 202642.75-134.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202632.65-163.45--
Tue 10 Mar, 202632.65-163.45--
Mon 09 Mar, 202632.65-163.45--
Fri 06 Mar, 202632.65-163.45--
Thu 05 Mar, 202632.65-163.45--
Wed 04 Mar, 202632.65-163.45--
Mon 02 Mar, 202632.65-163.45--

INDUSINDBK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 2026150.60-25.70--
Tue 10 Mar, 2026150.60-25.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 2026165.20-20.65--
Tue 10 Mar, 2026165.20-20.65--
Mon 09 Mar, 2026165.20-20.65--
Fri 06 Mar, 2026165.20-20.65--
Thu 05 Mar, 2026165.20-20.65--
Wed 04 Mar, 2026165.20-20.65--
Mon 02 Mar, 2026165.20-20.65--
Fri 27 Feb, 2026165.20-20.65--
Thu 26 Feb, 2026165.20-20.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 2026180.55-16.30--
Tue 10 Mar, 2026180.55-16.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 2026196.60-12.70--
Tue 10 Mar, 2026196.60-12.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 2026213.25-9.70--
Tue 10 Mar, 2026213.25-9.70--

Videos related to: INDUSINDBK Call Put options [INDUSINDBK target price] IndusInd Bank Limited #INDUSINDBK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDUSINDBK Call Put options [INDUSINDBK target price] IndusInd Bank Limited #INDUSINDBK_TargetPrice

 

Back to top