ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDUSINDBK Call Put options [INDUSINDBK target price] IndusInd Bank Limited #INDUSINDBK_TargetPrice

INDUSINDBK Call Put options target price & charts for IndusInd Bank Limited

INDUSINDBK - Share IndusInd Bank Limited trades in NSE under Banks

Lot size for INDUSIND BANK LIMITED INDUSINDBK is 700

  INDUSINDBK Most Active Call Put Options If you want a more indepth option chain analysis of IndusInd Bank Limited, then click here

 

Available expiries for INDUSINDBK

INDUSINDBK Expiry as on: 26 May, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

INDUSINDBK SPOT Price: 941.60 as on 01 Jul, 2026

IndusInd Bank Limited (INDUSINDBK) target & price

INDUSINDBK Target Price
Target up: 961.9
Target up: 956.83
Target up: 951.75
Target down: 939.4
Target down: 934.33
Target down: 929.25
Target down: 916.9

Date Close Open High Low Volume
01 Wed Jul 2026941.60927.05949.55927.052.29 M
30 Tue Jun 2026924.20916.45933.10916.452.52 M
29 Mon Jun 2026915.40918.95921.65908.103.35 M
25 Thu Jun 2026918.95933.00936.90915.501.47 M
24 Wed Jun 2026927.60904.05933.90900.151.79 M
23 Tue Jun 2026905.45923.00924.00902.801.16 M
22 Mon Jun 2026921.05947.00947.00913.903.03 M
19 Fri Jun 2026947.45938.50950.55931.206.52 M
INDUSINDBK Call Put options [INDUSINDBK target price] IndusInd Bank Limited #INDUSINDBK_TargetPrice

Maximum CALL writing has been for strikes: 950 900 890 These will serve as resistance

Maximum PUT writing has been for strikes: 900 890 880 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 660 940 930 850

Put to Call Ratio (PCR) has decreased for strikes: 860 700 910 890

INDUSINDBK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-8.82%17.55-4.83%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-1.64%35.00-2.07%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-0.4%43.40-1.47%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-1.77%53.00-2.08%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-5.13%230.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-2.12%70.00-6.98%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.100%118.350%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.052.09%99.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.150%131.000%1.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.10-33%112.100%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.450%171.600%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202632.65-169.95--

INDUSINDBK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-23.88%10.10-4.78%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.85-27.71%2.75-14.11%0.82
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202610.90-27.41%0.05-33.92%1.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202620.25-8.52%0.05-22.6%0.61
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202631.00-15.02%0.05-18.38%1.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202641.00-3.79%0.05-10.1%0.72
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202650.00-3.08%0.10-15.45%0.86
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202655.90-3.55%0.05-13.69%1.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202669.25-5.22%0.10-32.77%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202680.00-3.06%0.05-2.06%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202669.300%0.05-5.45%3.82
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202663.850%0.05-15.28%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026104.20-3.45%0.15-10.17%0.95
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026110.80-6.67%0.050%0.82
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026125.00-1.28%0.05-0.54%2.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026129.050%0.050%0.7
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026137.700%0.100%1.66
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026196.60-0.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026168.250%0.05-11.29%3.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026203.800%0.05-7.14%0.72
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026222.450%0.100%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026211.400%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026217.650%0.05-18.18%9
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026232.450%0.050%1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026275.0075%0.15300%0.57

Videos related to: INDUSINDBK Call Put options [INDUSINDBK target price] IndusInd Bank Limited #INDUSINDBK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDUSINDBK Call Put options [INDUSINDBK target price] IndusInd Bank Limited #INDUSINDBK_TargetPrice

 

Back to top