INDUSINDBK Call Put options [INDUSINDBK target price] IndusInd Bank Limited #INDUSINDBK_TargetPrice INDUSINDBK Call Put options target price & charts for IndusInd Bank Limited
INDUSINDBK - Share IndusInd Bank Limited trades in NSE under Banks
Lot size for INDUSIND BANK LIMITED INDUSINDBK is 700
INDUSINDBK Most Active Call Put Options
If you want a more indepth
option chain analysis of IndusInd Bank Limited, then click here
Charts and more
Show all stock options list
Available expiries for INDUSINDBK INDUSINDBK Expiry as on: 26 May, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026
INDUSINDBK SPOT Price: 860.35 as on 23 Apr, 2026
IndusInd Bank Limited (INDUSINDBK) target & price
INDUSINDBK Target Price Target up: 876.95 Target up: 868.65 Target up: 865.03 Target up: 861.4 Target down: 853.1 Target down: 849.48 Target down: 845.85
Show prices and volumes
Date Close Open High Low Volume 23 Thu Apr 2026 860.35 861.70 869.70 854.15 1.56 M 22 Wed Apr 2026 870.10 851.00 873.00 851.00 2.25 M 21 Tue Apr 2026 856.40 857.70 865.85 854.85 0.98 M 20 Mon Apr 2026 851.95 853.90 856.00 839.50 2.45 M 17 Fri Apr 2026 853.90 849.00 857.45 838.55 1.85 M 16 Thu Apr 2026 847.90 845.50 857.25 840.90 3.79 M 15 Wed Apr 2026 840.10 832.00 850.00 828.15 3.27 M 13 Mon Apr 2026 818.90 807.10 822.20 800.70 1.56 M
Maximum CALL writing has been for strikes: 900 850 960 These will serve as resistance
Maximum PUT writing has been for strikes: 800 850 900 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 830 870 900 840
Put to Call Ratio (PCR) has decreased for strikes: 940 860 880 960
INDUSINDBK options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
INDUSINDBK options price for Strike: 870 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 33.80 44.44% 38.10 162.5% 0.4 Wed 22 Apr, 2026 38.10 414.29% 32.50 700% 0.22 Tue 21 Apr, 2026 36.00 75% 45.00 0% 0.14 Mon 20 Apr, 2026 30.90 300% 45.00 - 0.25 Fri 17 Apr, 2026 28.80 - 124.20 - - Thu 16 Apr, 2026 16.30 - 124.20 - - Wed 15 Apr, 2026 16.30 - 124.20 - - Mon 13 Apr, 2026 16.30 - 124.20 - - Fri 10 Apr, 2026 16.30 - 124.20 - -
INDUSINDBK options price for Strike: 880 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 30.70 5.32% 40.40 -12.5% 0.07 Wed 22 Apr, 2026 33.00 1780% 40.90 14.29% 0.09 Tue 21 Apr, 2026 28.00 66.67% 52.00 0% 1.4 Mon 20 Apr, 2026 27.90 50% 52.00 16.67% 2.33 Fri 17 Apr, 2026 24.00 0% 64.85 0% 3 Thu 16 Apr, 2026 24.00 0% 64.85 0% 3 Wed 15 Apr, 2026 24.00 100% 64.85 0% 3 Mon 13 Apr, 2026 18.90 0% 64.85 0% 6 Fri 10 Apr, 2026 31.10 0% 64.85 0% 6
INDUSINDBK options price for Strike: 890 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 24.90 0% 140.60 - - Wed 22 Apr, 2026 24.90 0% 140.60 - - Tue 21 Apr, 2026 24.90 0% 140.60 - - Mon 20 Apr, 2026 24.90 - 140.60 - - Fri 17 Apr, 2026 12.90 - 140.60 - - Thu 16 Apr, 2026 12.90 - 140.60 - - Wed 15 Apr, 2026 12.90 - 140.60 - - Mon 13 Apr, 2026 12.90 - 140.60 - - Fri 10 Apr, 2026 12.90 - 140.60 - -
INDUSINDBK options price for Strike: 900 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 22.25 19.63% 56.00 110.71% 0.55 Wed 22 Apr, 2026 24.70 8.43% 49.90 15.07% 0.31 Tue 21 Apr, 2026 21.10 22.66% 57.40 19.67% 0.29 Mon 20 Apr, 2026 20.45 38.1% 62.75 27.08% 0.3 Fri 17 Apr, 2026 21.60 41.35% 62.10 29.73% 0.33 Thu 16 Apr, 2026 21.15 46.48% 70.00 0% 0.36 Wed 15 Apr, 2026 19.75 29.09% 70.40 15.63% 0.52 Mon 13 Apr, 2026 14.95 10% 92.00 -3.03% 0.58 Fri 10 Apr, 2026 17.70 38.89% 82.85 371.43% 0.66
INDUSINDBK options price for Strike: 910 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 22.00 0% 157.65 - - Wed 22 Apr, 2026 22.00 266.67% 157.65 - - Tue 21 Apr, 2026 16.15 0% 157.65 - - Mon 20 Apr, 2026 16.15 50% 157.65 - - Fri 17 Apr, 2026 12.00 0% 157.65 - - Thu 16 Apr, 2026 12.00 0% 157.65 - - Wed 15 Apr, 2026 12.00 0% 157.65 - - Mon 13 Apr, 2026 12.00 - 157.65 - - Fri 10 Apr, 2026 10.15 - 157.65 - -
INDUSINDBK options price for Strike: 920 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 18.55 0% 63.00 - - Wed 22 Apr, 2026 18.55 120% 63.00 - - Tue 21 Apr, 2026 15.05 250% 63.00 - - Mon 20 Apr, 2026 15.40 0% 63.00 - - Fri 17 Apr, 2026 15.40 0% 63.00 - - Thu 16 Apr, 2026 12.90 0% 63.00 - - Wed 15 Apr, 2026 12.90 0% 63.00 - - Mon 13 Apr, 2026 12.90 11.11% 63.00 - - Fri 10 Apr, 2026 12.50 12.5% 63.00 - -
INDUSINDBK options price for Strike: 930 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 15.35 0% 175.20 - - Wed 22 Apr, 2026 15.35 60% 175.20 - - Tue 21 Apr, 2026 12.00 0% 175.20 - - Mon 20 Apr, 2026 12.00 0% 175.20 - - Fri 17 Apr, 2026 12.00 -9.09% 175.20 - - Thu 16 Apr, 2026 12.00 0% 175.20 - - Wed 15 Apr, 2026 12.00 37.5% 175.20 - - Mon 13 Apr, 2026 9.00 60% 175.20 - - Fri 10 Apr, 2026 12.55 150% 175.20 - -
INDUSINDBK options price for Strike: 940 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 11.40 1333.33% 86.25 150% 0.23 Wed 22 Apr, 2026 12.55 200% 77.00 0% 1.33 Tue 21 Apr, 2026 14.95 0% 94.50 0% 4 Mon 20 Apr, 2026 14.95 0% 94.50 33.33% 4 Fri 17 Apr, 2026 14.95 0% 103.85 0% 3 Thu 16 Apr, 2026 14.95 - 103.85 0% 3 Wed 15 Apr, 2026 79.85 - 103.85 - - Mon 13 Apr, 2026 79.85 - 72.95 - - Fri 10 Apr, 2026 79.85 - 72.95 - -
INDUSINDBK options price for Strike: 950 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
INDUSINDBK options price for Strike: 960 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 7.60 2.33% 91.70 0% 0.02 Wed 22 Apr, 2026 8.65 142.25% 91.70 50% 0.02 Tue 21 Apr, 2026 7.20 54.35% 103.50 100% 0.03 Mon 20 Apr, 2026 7.00 27.78% 109.90 - 0.02 Fri 17 Apr, 2026 8.00 71.43% 83.75 - - Thu 16 Apr, 2026 8.15 - 83.75 - - Wed 15 Apr, 2026 70.95 - 83.75 - - Mon 13 Apr, 2026 70.95 - 83.75 - - Fri 10 Apr, 2026 70.95 - 83.75 - -
INDUSINDBK options price for Strike: 980 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 5.40 -4.76% 95.25 - - Wed 22 Apr, 2026 6.00 2000% 95.25 - - Tue 21 Apr, 2026 9.05 0% 95.25 - - Mon 20 Apr, 2026 4.50 - 95.25 - - Wed 01 Apr, 2026 62.80 - 95.25 - - Mon 30 Mar, 2026 62.80 - 95.25 - - Fri 27 Mar, 2026 62.80 - 95.25 - - Wed 25 Mar, 2026 62.80 - 95.25 - - Tue 24 Mar, 2026 62.80 - 95.25 - -
INDUSINDBK options price for Strike: 1000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 55.45 - 107.55 - - Wed 01 Apr, 2026 55.45 - 107.55 - - Mon 30 Mar, 2026 55.45 - 107.55 - - Fri 27 Mar, 2026 55.45 - 107.55 - - Wed 25 Mar, 2026 55.45 - 107.55 - - Tue 24 Mar, 2026 55.45 - 107.55 - - Mon 23 Mar, 2026 55.45 - 107.55 - - Fri 20 Mar, 2026 55.45 - 107.55 - - Thu 19 Mar, 2026 55.45 - 107.55 - -
INDUSINDBK options price for Strike: 1020 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 48.75 - 120.55 - - Mon 30 Mar, 2026 48.75 - 120.55 - - Fri 27 Mar, 2026 48.75 - 120.55 - - Wed 25 Mar, 2026 48.75 - 120.55 - - Tue 24 Mar, 2026 48.75 - 120.55 - - Mon 23 Mar, 2026 48.75 - 120.55 - - Fri 20 Mar, 2026 48.75 - 120.55 - - Thu 19 Mar, 2026 48.75 - 120.55 - - Wed 18 Mar, 2026 48.75 - 120.55 - -
INDUSINDBK options price for Strike: 1040 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 42.75 - 134.25 - - Mon 30 Mar, 2026 42.75 - 134.25 - - Fri 27 Mar, 2026 42.75 - 134.25 - - Wed 25 Mar, 2026 42.75 - 134.25 - - Tue 24 Mar, 2026 42.75 - 134.25 - - Mon 23 Mar, 2026 42.75 - 134.25 - - Fri 20 Mar, 2026 42.75 - 134.25 - - Thu 19 Mar, 2026 42.75 - 134.25 - - Wed 18 Mar, 2026 42.75 - 134.25 - -
INDUSINDBK options price for Strike: 1080 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 32.65 - 163.45 - - Mon 30 Mar, 2026 32.65 - 163.45 - - Fri 27 Mar, 2026 32.65 - 163.45 - - Wed 25 Mar, 2026 32.65 - 163.45 - - Tue 24 Mar, 2026 32.65 - 163.45 - - Mon 23 Mar, 2026 32.65 - 163.45 - - Fri 20 Mar, 2026 32.65 - 163.45 - - Thu 19 Mar, 2026 32.65 - 163.45 - - Wed 18 Mar, 2026 32.65 - 163.45 - -
INDUSINDBK options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
INDUSINDBK options price for Strike: 860 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 40.40 109.09% 33.70 68.29% 1 Wed 22 Apr, 2026 42.75 37.5% 29.00 141.18% 1.24 Tue 21 Apr, 2026 37.00 84.62% 34.20 - 0.71 Mon 20 Apr, 2026 39.00 62.5% 38.10 - - Fri 17 Apr, 2026 37.45 33.33% 38.10 - - Thu 16 Apr, 2026 37.85 50% 38.10 - - Wed 15 Apr, 2026 35.90 0% 38.10 - - Mon 13 Apr, 2026 35.90 0% 38.10 - - Fri 10 Apr, 2026 35.90 0% 38.10 - -
INDUSINDBK options price for Strike: 850 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 44.45 5.63% 29.20 15.75% 0.99 Wed 22 Apr, 2026 48.90 177.06% 24.40 116.67% 0.9 Tue 21 Apr, 2026 42.60 22.47% 29.75 53.66% 1.16 Mon 20 Apr, 2026 40.10 41.27% 33.75 51.85% 0.92 Fri 17 Apr, 2026 41.60 31.25% 33.85 107.69% 0.86 Thu 16 Apr, 2026 42.75 100% 36.30 1200% 0.54 Wed 15 Apr, 2026 38.45 0% 42.50 100% 0.08 Mon 13 Apr, 2026 31.10 71.43% 51.00 0% 0.04 Fri 10 Apr, 2026 36.50 366.67% 51.00 - 0.07
INDUSINDBK options price for Strike: 840 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 56.00 0% 25.40 28.85% 1.22 Wed 22 Apr, 2026 56.00 10% 22.00 6.12% 0.95 Tue 21 Apr, 2026 48.40 -1.96% 26.60 2.08% 0.98 Mon 20 Apr, 2026 46.25 8.51% 31.50 41.18% 0.94 Fri 17 Apr, 2026 47.15 23.68% 29.40 54.55% 0.72 Thu 16 Apr, 2026 51.65 -9.52% 32.40 83.33% 0.58 Wed 15 Apr, 2026 44.25 366.67% 48.55 0% 0.29 Mon 13 Apr, 2026 30.70 28.57% 48.55 71.43% 1.33 Fri 10 Apr, 2026 39.95 - 45.25 600% 1
INDUSINDBK options price for Strike: 830 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 57.00 0% 21.35 800% 2.25 Wed 22 Apr, 2026 57.00 0% 28.00 0% 0.25 Tue 21 Apr, 2026 57.00 0% 28.00 0% 0.25 Mon 20 Apr, 2026 50.00 100% 28.00 - 0.25 Fri 17 Apr, 2026 37.05 0% 27.45 - - Thu 16 Apr, 2026 37.05 0% 93.70 - - Wed 15 Apr, 2026 37.05 0% 93.70 - - Mon 13 Apr, 2026 37.05 - 93.70 - - Fri 10 Apr, 2026 25.35 - 93.70 - -
INDUSINDBK options price for Strike: 820 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 69.00 0% 18.75 10.2% 2.7 Wed 22 Apr, 2026 69.00 -4.76% 16.00 88.46% 2.45 Tue 21 Apr, 2026 62.50 5% 19.40 0% 1.24 Mon 20 Apr, 2026 59.65 0% 23.25 4% 1.3 Fri 17 Apr, 2026 59.25 -50% 23.25 19.05% 1.25 Thu 16 Apr, 2026 62.75 150% 37.15 0% 0.53 Wed 15 Apr, 2026 50.65 0% 37.15 0% 1.31 Mon 13 Apr, 2026 44.90 14.29% 37.15 - 1.31 Fri 10 Apr, 2026 45.80 0% 25.70 - -
INDUSINDBK options price for Strike: 810 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 31.25 - 79.85 - - Wed 22 Apr, 2026 31.25 - 79.85 - - Tue 21 Apr, 2026 31.25 - 79.85 - - Mon 20 Apr, 2026 31.25 - 79.85 - - Fri 17 Apr, 2026 31.25 - 79.85 - - Thu 16 Apr, 2026 31.25 - 79.85 - - Wed 15 Apr, 2026 31.25 - 79.85 - - Mon 13 Apr, 2026 31.25 - 79.85 - - Fri 10 Apr, 2026 31.25 - 79.85 - -
INDUSINDBK options price for Strike: 800 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 79.10 2.94% 13.95 4.11% 17.37 Wed 22 Apr, 2026 86.50 750% 11.55 48.6% 17.18 Tue 21 Apr, 2026 77.20 33.33% 14.65 53.52% 98.25 Mon 20 Apr, 2026 71.00 200% 17.95 26.73% 85.33 Fri 17 Apr, 2026 76.00 0% 18.15 37.41% 202 Thu 16 Apr, 2026 76.00 - 20.35 67.05% 147 Wed 15 Apr, 2026 165.20 - 22.90 528.57% - Mon 13 Apr, 2026 165.20 - 32.00 55.56% - Fri 10 Apr, 2026 165.20 - 31.00 28.57% -
INDUSINDBK options price for Strike: 790 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 38.20 - 67.00 - - Wed 22 Apr, 2026 38.20 - 67.00 - - Tue 21 Apr, 2026 38.20 - 67.00 - - Mon 20 Apr, 2026 38.20 - 67.00 - - Fri 17 Apr, 2026 38.20 - 67.00 - - Thu 16 Apr, 2026 38.20 - 67.00 - - Wed 15 Apr, 2026 38.20 - 67.00 - - Mon 13 Apr, 2026 38.20 - 67.00 - - Fri 10 Apr, 2026 38.20 - 67.00 - -
INDUSINDBK options price for Strike: 780 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 180.55 - 11.00 19.3% - Wed 22 Apr, 2026 180.55 - 9.10 10.68% - Tue 21 Apr, 2026 180.55 - 11.30 33.77% - Mon 20 Apr, 2026 180.55 - 14.05 4.05% - Fri 17 Apr, 2026 180.55 - 14.35 27.59% - Thu 16 Apr, 2026 180.55 - 16.00 18.37% - Wed 15 Apr, 2026 180.55 - 17.90 880% - Mon 13 Apr, 2026 180.55 - 24.45 66.67% - Fri 10 Apr, 2026 180.55 - 21.95 50% -
INDUSINDBK options price for Strike: 770 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 46.25 - 55.30 - - Wed 22 Apr, 2026 46.25 - 55.30 - - Tue 21 Apr, 2026 46.25 - 55.30 - - Mon 20 Apr, 2026 46.25 - 55.30 - - Fri 17 Apr, 2026 46.25 - 55.30 - - Thu 16 Apr, 2026 46.25 - 55.30 - - Wed 15 Apr, 2026 46.25 - 55.30 - - Mon 13 Apr, 2026 46.25 - 55.30 - - Fri 10 Apr, 2026 46.25 - 55.30 - -
INDUSINDBK options price for Strike: 760 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 196.60 - 21.00 0% - Wed 22 Apr, 2026 196.60 - 21.00 0% - Tue 21 Apr, 2026 196.60 - 21.00 0% - Mon 20 Apr, 2026 196.60 - 21.00 0% - Fri 17 Apr, 2026 196.60 - 21.00 0% - Thu 16 Apr, 2026 196.60 - 21.00 0% - Wed 15 Apr, 2026 196.60 - 21.00 0% - Mon 13 Apr, 2026 196.60 - 21.00 0% - Fri 10 Apr, 2026 196.60 - 22.05 0% -
INDUSINDBK options price for Strike: 750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 55.55 - 6.95 5.1% - Wed 22 Apr, 2026 55.55 - 5.75 3.16% - Tue 21 Apr, 2026 55.55 - 7.20 10.47% - Mon 20 Apr, 2026 55.55 - 9.40 3.61% - Fri 17 Apr, 2026 55.55 - 10.70 3.75% - Thu 16 Apr, 2026 55.55 - 10.80 2.56% - Wed 15 Apr, 2026 55.55 - 12.85 20% - Mon 13 Apr, 2026 55.55 - 17.65 10.17% - Fri 10 Apr, 2026 55.55 - 18.00 73.53% -
INDUSINDBK options price for Strike: 740 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 213.25 - 6.00 0% - Wed 22 Apr, 2026 213.25 - 6.00 0% - Tue 21 Apr, 2026 213.25 - 6.00 -18.75% - Mon 20 Apr, 2026 213.25 - 10.00 0% - Fri 17 Apr, 2026 213.25 - 10.00 6.67% - Thu 16 Apr, 2026 213.25 - 9.00 15.38% - Wed 15 Apr, 2026 213.25 - 19.85 0% - Mon 13 Apr, 2026 213.25 - 19.85 0% - Fri 10 Apr, 2026 213.25 - 19.85 0% -
INDUSINDBK options price for Strike: 730 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 66.10 - 7.65 0% - Wed 22 Apr, 2026 66.10 - 7.65 0% - Tue 21 Apr, 2026 66.10 - 7.65 0% - Mon 20 Apr, 2026 66.10 - 7.65 0% - Fri 17 Apr, 2026 66.10 - 7.65 100% - Thu 16 Apr, 2026 66.10 - 10.55 0% - Wed 15 Apr, 2026 66.10 - 10.55 -50% - Mon 13 Apr, 2026 66.10 - 15.00 0% - Fri 10 Apr, 2026 66.10 - 15.00 100% -
INDUSINDBK options price for Strike: 720 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 230.50 - 3.15 0% - Wed 22 Apr, 2026 230.50 - 3.15 2.56% - Tue 21 Apr, 2026 230.50 - 4.20 2.63% - Mon 20 Apr, 2026 230.50 - 7.20 0% - Fri 17 Apr, 2026 230.50 - 7.20 8.57% - Thu 16 Apr, 2026 230.50 - 7.00 12.9% - Wed 15 Apr, 2026 230.50 - 8.40 29.17% - Mon 13 Apr, 2026 230.50 - 12.10 500% - Fri 10 Apr, 2026 230.50 - 13.05 - -
INDUSINDBK options price for Strike: 710 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 77.90 - 27.60 - - Wed 22 Apr, 2026 77.90 - 27.60 - - Tue 21 Apr, 2026 77.90 - 27.60 - - Mon 20 Apr, 2026 77.90 - 27.60 - - Fri 17 Apr, 2026 77.90 - 27.60 - - Thu 16 Apr, 2026 77.90 - 27.60 - - Wed 15 Apr, 2026 77.90 - 27.60 - - Mon 13 Apr, 2026 77.90 - 27.60 - - Fri 10 Apr, 2026 77.90 - 27.60 - -
INDUSINDBK options price for Strike: 700 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 248.20 - 2.95 100% - Wed 22 Apr, 2026 248.20 - 4.15 0% - Tue 21 Apr, 2026 248.20 - 4.15 0% - Mon 20 Apr, 2026 248.20 - 4.15 - - Fri 17 Apr, 2026 248.20 - 5.30 - - Thu 16 Apr, 2026 248.20 - 5.30 - - Wed 15 Apr, 2026 248.20 - 5.30 - - Mon 13 Apr, 2026 248.20 - 5.30 - - Fri 10 Apr, 2026 248.20 - 5.30 - -
INDUSINDBK options price for Strike: 690 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
INDUSINDBK options price for Strike: 680 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 266.40 - 3.80 - - Wed 22 Apr, 2026 266.40 - 3.80 - - Tue 21 Apr, 2026 266.40 - 3.80 - - Mon 20 Apr, 2026 266.40 - 3.80 - - Fri 17 Apr, 2026 266.40 - 3.80 - - Thu 16 Apr, 2026 266.40 - 3.80 - - Wed 15 Apr, 2026 266.40 - 3.80 - - Mon 13 Apr, 2026 266.40 - 3.80 - - Fri 10 Apr, 2026 266.40 - 3.80 - -
INDUSINDBK options price for Strike: 670 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
INDUSINDBK options price for Strike: 660 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 234.25 - 3.50 - - Wed 22 Apr, 2026 234.25 - 3.50 - - Tue 21 Apr, 2026 234.25 - 3.50 - - Mon 20 Apr, 2026 234.25 - 3.50 - - Fri 17 Apr, 2026 234.25 - 3.50 - - Thu 16 Apr, 2026 234.25 - 3.50 - - Wed 15 Apr, 2026 234.25 - 3.50 - - Mon 13 Apr, 2026 234.25 - 3.50 - - Fri 10 Apr, 2026 234.25 - 3.50 - -
INDUSINDBK options price for Strike: 640 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 303.70 - 1.80 - - Mon 30 Mar, 2026 303.70 - 1.80 - - Fri 27 Mar, 2026 303.70 - 1.80 - - Wed 25 Mar, 2026 303.70 - 1.80 - -
Videos related to: INDUSINDBK Call Put options [INDUSINDBK target price] IndusInd Bank Limited #INDUSINDBK_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![INDUSINDBK Call Put options [INDUSINDBK target price] IndusInd Bank Limited #INDUSINDBK_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![INDUSINDBK Call Put options [INDUSINDBK target price] IndusInd Bank Limited #INDUSINDBK_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
