INDUSINDBK Call Put options [INDUSINDBK target price] IndusInd Bank Limited #INDUSINDBK_TargetPrice INDUSINDBK Call Put options target price & charts for IndusInd Bank Limited
INDUSINDBK - Share IndusInd Bank Limited trades in NSE under Banks
Lot size for INDUSIND BANK LIMITED INDUSINDBK is 700
INDUSINDBK Most Active Call Put Options
If you want a more indepth
option chain analysis of IndusInd Bank Limited, then click here
Charts and more
Show all stock options list
Available expiries for INDUSINDBK INDUSINDBK Expiry as on: 26 May, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026
INDUSINDBK SPOT Price: 910.15 as on 22 May, 2026
IndusInd Bank Limited (INDUSINDBK) target & price
INDUSINDBK Target Price Target up: 920.92 Target up: 918.23 Target up: 915.53 Target down: 909.12 Target down: 906.43 Target down: 903.73 Target down: 897.32
Show prices and volumes
Date Close Open High Low Volume 22 Fri May 2026 910.15 903.00 914.50 902.70 1.17 M 21 Thu May 2026 899.95 905.50 913.90 892.30 2.14 M 20 Wed May 2026 897.15 885.55 900.80 881.15 2.95 M 19 Tue May 2026 895.25 898.50 904.10 888.80 1.3 M 18 Mon May 2026 892.15 885.75 895.90 870.20 1.42 M 15 Fri May 2026 886.40 910.00 910.00 881.95 1.44 M 14 Thu May 2026 907.90 895.00 914.50 886.20 1.86 M 13 Wed May 2026 892.50 891.00 906.80 890.30 1.43 M
Maximum CALL writing has been for strikes: 900 920 940 These will serve as resistance
Maximum PUT writing has been for strikes: 900 910 890 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1030 940 910 840
Put to Call Ratio (PCR) has decreased for strikes: 830 880 790 860
INDUSINDBK options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
INDUSINDBK options price for Strike: 920 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 6.50 -8.57% 15.60 -17.86% 0.38 Thu 21 May, 2026 5.25 -0.91% 25.75 3.61% 0.42 Wed 20 May, 2026 6.60 -9.43% 27.05 7.26% 0.4 Tue 19 May, 2026 6.95 20.42% 30.95 11.92% 0.34 Mon 18 May, 2026 7.35 1.62% 34.40 -13.58% 0.37 Fri 15 May, 2026 8.50 7.63% 38.00 -17.41% 0.43 Thu 14 May, 2026 16.85 4.2% 27.10 5.3% 0.56 Wed 13 May, 2026 12.95 6.14% 36.25 6.05% 0.56 Tue 12 May, 2026 13.45 0.12% 38.15 -14.1% 0.56
INDUSINDBK options price for Strike: 930 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 3.30 -26.49% 22.20 -16.4% 0.64 Thu 21 May, 2026 3.35 -2.29% 32.15 -2.51% 0.56 Wed 20 May, 2026 4.35 1.97% 34.40 -6.73% 0.56 Tue 19 May, 2026 4.80 3.15% 38.90 1.18% 0.61 Mon 18 May, 2026 5.15 32.03% 42.70 -4.79% 0.63 Fri 15 May, 2026 6.30 5.14% 46.90 -0.56% 0.87 Thu 14 May, 2026 12.70 -29.4% 33.35 -0.28% 0.92 Wed 13 May, 2026 10.25 29.95% 42.60 -11.17% 0.65 Tue 12 May, 2026 10.55 41.81% 44.55 -7.57% 0.95
INDUSINDBK options price for Strike: 940 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 1.45 -14.64% 30.40 -11.22% 0.35 Thu 21 May, 2026 2.10 -1.5% 43.95 -12.85% 0.34 Wed 20 May, 2026 2.90 -4% 42.90 -5.54% 0.38 Tue 19 May, 2026 3.20 4.06% 40.95 -0.26% 0.39 Mon 18 May, 2026 3.60 -2.6% 51.70 -13.44% 0.41 Fri 15 May, 2026 4.45 14.8% 53.75 6.55% 0.46 Thu 14 May, 2026 9.65 -8.71% 40.40 -5.07% 0.49 Wed 13 May, 2026 7.75 14.75% 50.40 -1.81% 0.47 Tue 12 May, 2026 8.10 3.9% 53.20 -7.14% 0.55
INDUSINDBK options price for Strike: 950 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 0.75 -9.61% 39.00 -5.6% 0.62 Thu 21 May, 2026 1.25 -6.06% 51.45 -13.63% 0.59 Wed 20 May, 2026 2.00 -5.21% 51.10 -5.8% 0.64 Tue 19 May, 2026 2.25 3.89% 55.90 -1.43% 0.65 Mon 18 May, 2026 2.40 -11.98% 60.55 -2.2% 0.68 Fri 15 May, 2026 3.35 0.74% 62.25 -3.09% 0.61 Thu 14 May, 2026 7.30 -4.58% 49.40 -4.79% 0.64 Wed 13 May, 2026 5.85 9.66% 59.15 -4.06% 0.64 Tue 12 May, 2026 6.20 -3.72% 60.35 -3.08% 0.73
INDUSINDBK options price for Strike: 960 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 0.35 -7.4% 63.00 0% 0.32 Thu 21 May, 2026 0.75 -5.84% 63.00 -3.27% 0.3 Wed 20 May, 2026 1.30 -2.75% 60.70 -10% 0.29 Tue 19 May, 2026 1.50 -7.77% 71.35 0% 0.31 Mon 18 May, 2026 1.75 -13.95% 71.35 0.59% 0.29 Fri 15 May, 2026 2.40 1.47% 57.30 0% 0.25 Thu 14 May, 2026 5.50 1.04% 57.30 -0.59% 0.25 Wed 13 May, 2026 4.40 -16.96% 68.90 0% 0.25 Tue 12 May, 2026 4.85 39.07% 68.90 -15.42% 0.21
INDUSINDBK options price for Strike: 970 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 0.25 -10.51% 60.30 0% 0.32 Thu 21 May, 2026 0.55 -1.01% 60.30 -20.56% 0.29 Wed 20 May, 2026 0.95 -2.61% 76.05 0% 0.36 Tue 19 May, 2026 1.05 -3.16% 76.05 0% 0.35 Mon 18 May, 2026 1.20 -9.46% 76.05 0% 0.34 Fri 15 May, 2026 1.75 -13.4% 76.05 0% 0.31 Thu 14 May, 2026 4.10 14.49% 76.05 0% 0.27 Wed 13 May, 2026 3.20 -7.61% 76.05 -6.96% 0.3 Tue 12 May, 2026 3.60 -7.07% 79.40 0% 0.3
INDUSINDBK options price for Strike: 980 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 0.15 -3.97% 81.90 0% 0.12 Thu 21 May, 2026 0.50 -3.82% 81.90 0% 0.11 Wed 20 May, 2026 0.65 0.68% 81.90 -67.97% 0.11 Tue 19 May, 2026 0.70 -16.13% 88.85 0% 0.35 Mon 18 May, 2026 0.90 -8.35% 88.85 0.66% 0.29 Fri 15 May, 2026 1.30 -10.44% 85.45 0% 0.26 Thu 14 May, 2026 2.90 -3.02% 85.45 0% 0.24 Wed 13 May, 2026 2.40 0.61% 85.45 -6.17% 0.23 Tue 12 May, 2026 2.80 -1.79% 86.00 -0.61% 0.25
INDUSINDBK options price for Strike: 990 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 0.20 -2.48% 230.25 - - Thu 21 May, 2026 0.30 -4.72% 230.25 - - Wed 20 May, 2026 0.50 -24.4% 230.25 - - Tue 19 May, 2026 0.75 -5.62% 230.25 - - Mon 18 May, 2026 0.75 -37.32% 230.25 - - Fri 15 May, 2026 1.00 -18.16% 230.25 - - Thu 14 May, 2026 2.20 2.66% 230.25 - - Wed 13 May, 2026 1.75 -2.59% 230.25 - - Tue 12 May, 2026 2.10 0% 230.25 - -
INDUSINDBK options price for Strike: 1000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 0.25 -17.45% 87.45 -8.33% 0.11 Thu 21 May, 2026 0.30 -4.86% 100.00 -17.24% 0.1 Wed 20 May, 2026 0.45 -7.49% 108.00 -1.69% 0.12 Tue 19 May, 2026 0.60 -4.98% 87.10 0% 0.11 Mon 18 May, 2026 0.70 -16.24% 87.10 0% 0.1 Fri 15 May, 2026 0.85 -13.75% 87.10 0% 0.09 Thu 14 May, 2026 1.70 -10.16% 87.10 -9.23% 0.08 Wed 13 May, 2026 1.35 -8.07% 106.65 0% 0.08 Tue 12 May, 2026 1.60 -16.86% 106.65 -46.72% 0.07
INDUSINDBK options price for Strike: 1010 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 0.40 -5.26% 118.35 0% 0.11 Thu 21 May, 2026 0.40 -5% 118.35 0% 0.11 Wed 20 May, 2026 0.40 -13.04% 118.35 0% 0.1 Tue 19 May, 2026 0.55 0% 118.35 0% 0.09 Mon 18 May, 2026 0.55 -43.9% 118.35 -33.33% 0.09 Fri 15 May, 2026 1.40 0% 104.30 0% 0.07 Thu 14 May, 2026 1.40 -32.79% 104.30 - 0.07 Wed 13 May, 2026 1.05 -12.86% 218.45 - - Tue 12 May, 2026 1.25 -24.73% 218.45 - -
INDUSINDBK options price for Strike: 1020 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 0.20 -2.42% 127.00 0% 0 Thu 21 May, 2026 0.35 -11.54% 127.00 0% 0 Wed 20 May, 2026 0.35 0% 127.00 0% 0 Tue 19 May, 2026 0.75 3.08% 127.00 0% 0 Mon 18 May, 2026 0.45 -21.99% 127.00 0% 0 Fri 15 May, 2026 0.55 -17.09% 127.00 0% 0 Thu 14 May, 2026 0.90 -3.31% 127.00 0% 0 Wed 13 May, 2026 0.80 -20.39% 127.00 0% 0 Tue 12 May, 2026 0.95 -15.71% 127.00 0% 0
INDUSINDBK options price for Strike: 1030 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 0.15 -28.57% 131.00 0% 1.4 Thu 21 May, 2026 0.20 0% 131.00 0% 1 Wed 20 May, 2026 0.20 -22.22% 131.00 0% 1 Tue 19 May, 2026 0.35 0% 130.05 75% 0.78 Mon 18 May, 2026 0.35 -18.18% 138.20 33.33% 0.44 Fri 15 May, 2026 0.40 10% 141.85 0% 0.27 Thu 14 May, 2026 0.80 -44.44% 131.05 0% 0.3 Wed 13 May, 2026 0.75 5.88% 131.05 0% 0.17 Tue 12 May, 2026 1.30 -5.56% 131.05 - 0.18
INDUSINDBK options price for Strike: 1040 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 0.20 -1.85% 130.00 -12.5% 0.07 Thu 21 May, 2026 0.20 -1.82% 90.10 0% 0.07 Wed 20 May, 2026 0.25 -10.57% 90.10 0% 0.07 Tue 19 May, 2026 0.35 -1.6% 90.10 0% 0.07 Mon 18 May, 2026 0.30 -7.41% 90.10 0% 0.06 Fri 15 May, 2026 0.45 -8.78% 90.10 0% 0.06 Thu 14 May, 2026 0.70 -10.84% 90.10 0% 0.05 Wed 13 May, 2026 0.60 -5.14% 90.10 0% 0.05 Tue 12 May, 2026 0.75 -10.26% 90.10 0% 0.05
INDUSINDBK options price for Strike: 1060 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 0.45 0% 171.60 0% 0.1 Thu 21 May, 2026 0.45 0% 171.60 0% 0.1 Wed 20 May, 2026 0.45 0% 171.60 0% 0.1 Tue 19 May, 2026 0.45 3.33% 171.60 0% 0.1 Mon 18 May, 2026 0.45 7.14% 171.60 0% 0.1 Fri 15 May, 2026 0.45 0% 171.60 - 0.11 Thu 14 May, 2026 0.45 0% 148.50 - - Wed 13 May, 2026 0.40 -12.5% 148.50 - - Tue 12 May, 2026 0.65 -8.57% 148.50 - -
INDUSINDBK options price for Strike: 1080 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 32.65 - 169.95 0% - Thu 21 May, 2026 32.65 - 179.80 0% - Wed 20 May, 2026 32.65 - 179.80 0% - Tue 19 May, 2026 32.65 - 179.80 - - Mon 18 May, 2026 32.65 - 163.45 - - Fri 15 May, 2026 32.65 - 163.45 - - Thu 14 May, 2026 32.65 - 163.45 - - Wed 13 May, 2026 32.65 - 163.45 - - Tue 12 May, 2026 32.65 - 163.45 - -
INDUSINDBK options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
INDUSINDBK options price for Strike: 910 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 10.95 -24.66% 10.95 -7.55% 0.9 Thu 21 May, 2026 8.10 9.74% 18.45 6.43% 0.73 Wed 20 May, 2026 9.70 -8.77% 20.00 -4.92% 0.76 Tue 19 May, 2026 10.00 8.43% 23.30 17.56% 0.73 Mon 18 May, 2026 9.80 45.61% 27.20 -5.47% 0.67 Fri 15 May, 2026 11.25 8.46% 32.00 -30.35% 1.03 Thu 14 May, 2026 21.50 11.56% 21.70 21.57% 1.61 Wed 13 May, 2026 16.80 18.44% 29.60 43.58% 1.48 Tue 12 May, 2026 17.00 21.77% 31.30 -0.23% 1.22
INDUSINDBK options price for Strike: 900 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 17.55 -21.13% 7.20 -22.56% 1.07 Thu 21 May, 2026 12.25 -10.46% 12.55 -3.5% 1.09 Wed 20 May, 2026 13.85 -2.09% 14.35 -9.33% 1.01 Tue 19 May, 2026 13.90 5.94% 17.45 10.29% 1.09 Mon 18 May, 2026 13.55 11.91% 21.60 -1.43% 1.05 Fri 15 May, 2026 14.95 14.63% 25.60 -3.09% 1.19 Thu 14 May, 2026 26.55 -4.24% 17.00 4.41% 1.41 Wed 13 May, 2026 20.95 20.57% 24.00 3.54% 1.29 Tue 12 May, 2026 21.35 16.31% 25.65 3.6% 1.5
INDUSINDBK options price for Strike: 890 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 24.55 -14.71% 4.40 -11.6% 0.77 Thu 21 May, 2026 17.85 -4.97% 8.25 -14.89% 0.74 Wed 20 May, 2026 19.15 -0.13% 10.30 1.48% 0.83 Tue 19 May, 2026 19.10 13.91% 12.75 28.48% 0.82 Mon 18 May, 2026 18.45 45.33% 16.25 13.4% 0.72 Fri 15 May, 2026 19.35 30.43% 20.40 -8.73% 0.93 Thu 14 May, 2026 32.10 -3.63% 13.30 -12.93% 1.33 Wed 13 May, 2026 26.30 14.74% 19.35 25.84% 1.47 Tue 12 May, 2026 26.60 20.93% 20.80 16.11% 1.34
INDUSINDBK options price for Strike: 880 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 32.85 -10.81% 2.60 -48.67% 1.07 Thu 21 May, 2026 24.95 -6.13% 5.30 -15.11% 1.86 Wed 20 May, 2026 26.05 -7.07% 6.95 12.75% 2.06 Tue 19 May, 2026 25.75 -9.11% 9.05 2.01% 1.7 Mon 18 May, 2026 24.15 54.7% 12.30 12.95% 1.51 Fri 15 May, 2026 24.85 -2.16% 15.75 9.82% 2.07 Thu 14 May, 2026 39.60 -3.39% 10.15 -7.46% 1.84 Wed 13 May, 2026 32.30 1.32% 15.10 6.5% 1.92 Tue 12 May, 2026 32.10 6.78% 16.50 67.55% 1.83
INDUSINDBK options price for Strike: 870 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 40.80 -5.37% 1.75 -8.22% 2.3 Thu 21 May, 2026 33.15 8.76% 3.35 -6.12% 2.37 Wed 20 May, 2026 33.85 0.74% 4.55 -5.76% 2.74 Tue 19 May, 2026 32.70 -3.55% 6.30 1.01% 2.93 Mon 18 May, 2026 31.00 -4.73% 8.80 8.22% 2.8 Fri 15 May, 2026 31.65 7.25% 12.30 10.61% 2.47 Thu 14 May, 2026 46.90 -3.5% 7.60 -0.6% 2.39 Wed 13 May, 2026 39.15 2.88% 11.85 11.41% 2.32 Tue 12 May, 2026 40.40 -4.14% 12.80 -13.37% 2.14
INDUSINDBK options price for Strike: 860 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 53.40 -1.39% 1.20 -14.04% 1.04 Thu 21 May, 2026 40.75 -13.25% 2.15 -55.58% 1.19 Wed 20 May, 2026 42.85 8.5% 2.80 2.39% 2.32 Tue 19 May, 2026 40.80 -3.16% 4.25 1.62% 2.46 Mon 18 May, 2026 37.30 0.64% 6.70 2.49% 2.34 Fri 15 May, 2026 38.40 -11.3% 9.20 -10.64% 2.3 Thu 14 May, 2026 55.15 -11.5% 5.80 2.8% 2.28 Wed 13 May, 2026 45.80 -6.98% 9.10 1.29% 1.97 Tue 12 May, 2026 46.00 -10.04% 10.20 -11.21% 1.8
INDUSINDBK options price for Strike: 850 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 61.45 -6.06% 0.75 -20.3% 1.08 Thu 21 May, 2026 51.95 -4.72% 1.25 -8.32% 1.28 Wed 20 May, 2026 51.05 2.7% 1.85 -9.01% 1.33 Tue 19 May, 2026 48.85 -5.12% 2.95 -6.09% 1.5 Mon 18 May, 2026 46.35 -2.74% 4.75 12.57% 1.51 Fri 15 May, 2026 47.50 -3.13% 7.35 29.63% 1.31 Thu 14 May, 2026 70.25 -1.43% 4.35 -0.74% 0.98 Wed 13 May, 2026 53.60 -2.32% 7.10 -16.39% 0.97 Tue 12 May, 2026 52.90 -0.92% 7.80 -9.29% 1.13
INDUSINDBK options price for Strike: 840 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 69.30 -15.25% 0.50 -4.51% 4.66 Thu 21 May, 2026 57.60 -6.35% 0.80 -8.96% 4.14 Wed 20 May, 2026 62.20 0% 1.25 9.84% 4.25 Tue 19 May, 2026 62.20 0% 2.15 -17.01% 3.87 Mon 18 May, 2026 62.20 0% 3.60 10.11% 4.67 Fri 15 May, 2026 62.20 0% 5.70 -5.65% 4.24 Thu 14 May, 2026 62.20 0% 3.50 -4.39% 4.49 Wed 13 May, 2026 62.20 0% 5.40 -3.58% 4.7 Tue 12 May, 2026 62.20 -3.08% 5.95 12.04% 4.87
INDUSINDBK options price for Strike: 830 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 63.85 0% 0.35 -49.69% 1 Thu 21 May, 2026 63.85 0% 0.55 -23.7% 1.99 Wed 20 May, 2026 63.85 0% 0.85 0.48% 2.6 Tue 19 May, 2026 63.85 0% 1.55 -3.67% 2.59 Mon 18 May, 2026 63.85 -4.71% 2.70 10.1% 2.69 Fri 15 May, 2026 65.20 -15% 3.90 -12.39% 2.33 Thu 14 May, 2026 85.00 -4.76% 2.40 13% 2.26 Wed 13 May, 2026 69.90 0% 4.15 8.7% 1.9 Tue 12 May, 2026 69.90 0% 4.70 0% 1.75
INDUSINDBK options price for Strike: 820 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 92.05 -1.69% 0.15 -14.86% 1.09 Thu 21 May, 2026 74.20 0% 0.40 -11.9% 1.25 Wed 20 May, 2026 74.20 0% 0.60 -18.45% 1.42 Tue 19 May, 2026 74.20 -4.84% 1.10 -21.97% 1.75 Mon 18 May, 2026 68.50 -1.59% 2.05 3.94% 2.13 Fri 15 May, 2026 73.50 -5.97% 3.30 22.12% 2.02 Thu 14 May, 2026 78.20 -1.47% 2.00 -5.45% 1.55 Wed 13 May, 2026 79.30 0% 3.30 -12.7% 1.62 Tue 12 May, 2026 79.30 0% 3.60 -5.26% 1.85
INDUSINDBK options price for Strike: 810 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 142.75 0% 0.25 0% 0.8 Thu 21 May, 2026 142.75 0% 0.25 -7.69% 0.8 Wed 20 May, 2026 142.75 0% 0.95 0% 0.87 Tue 19 May, 2026 142.75 0% 0.95 -39.53% 0.87 Mon 18 May, 2026 142.75 0% 1.65 -8.51% 1.43 Fri 15 May, 2026 142.75 0% 2.70 38.24% 1.57 Thu 14 May, 2026 142.75 0% 1.60 -12.82% 1.13 Wed 13 May, 2026 142.75 0% 0.75 0% 1.3 Tue 12 May, 2026 142.75 0% 0.75 0% 1.3
INDUSINDBK options price for Strike: 800 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 105.30 0% 0.15 -12.23% 2.54 Thu 21 May, 2026 105.30 -15.05% 0.20 -13.58% 2.9 Wed 20 May, 2026 100.00 0% 0.45 -22.97% 2.85 Tue 19 May, 2026 100.00 0% 0.70 -10.88% 3.7 Mon 18 May, 2026 100.00 0% 1.30 -13.84% 4.15 Fri 15 May, 2026 100.00 8.14% 2.15 40% 4.82 Thu 14 May, 2026 117.00 -5.49% 1.35 -3.9% 3.72 Wed 13 May, 2026 97.25 0% 2.10 5.71% 3.66 Tue 12 May, 2026 97.25 16.67% 2.30 8.25% 3.46
INDUSINDBK options price for Strike: 790 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 129.05 0% 0.10 -37.5% 0.75 Thu 21 May, 2026 129.05 0% 0.95 0% 1.2 Wed 20 May, 2026 129.05 0% 0.95 0% 1.2 Tue 19 May, 2026 129.05 0% 0.95 0% 1.2 Mon 18 May, 2026 129.05 0% 0.95 -7.69% 1.2 Fri 15 May, 2026 129.05 0% 1.60 -3.7% 1.3 Thu 14 May, 2026 129.05 0% 1.25 -42.55% 1.35 Wed 13 May, 2026 129.05 0% 1.15 0% 2.35 Tue 12 May, 2026 129.05 0% 1.15 0% 2.35
INDUSINDBK options price for Strike: 780 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 137.70 0% 0.10 -14.71% 1.66 Thu 21 May, 2026 137.70 0% 0.15 -8.11% 1.94 Wed 20 May, 2026 137.70 0% 0.25 -1.33% 2.11 Tue 19 May, 2026 137.70 0% 0.40 -8.54% 2.14 Mon 18 May, 2026 137.70 0% 0.85 2.5% 2.34 Fri 15 May, 2026 137.70 0% 1.45 2.56% 2.29 Thu 14 May, 2026 137.70 0% 1.00 4% 2.23 Wed 13 May, 2026 137.70 0% 1.10 0% 2.14 Tue 12 May, 2026 137.70 0% 1.40 10.29% 2.14
INDUSINDBK options price for Strike: 770 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 46.25 - 0.50 0% - Tue 28 Apr, 2026 46.25 - 0.50 0% - Mon 27 Apr, 2026 46.25 - 0.50 0% - Fri 24 Apr, 2026 46.25 - 0.50 -50% - Thu 23 Apr, 2026 46.25 - 5.20 0% - Wed 22 Apr, 2026 46.25 - 5.20 0% - Tue 21 Apr, 2026 46.25 - 5.20 0% - Mon 20 Apr, 2026 46.25 - 5.20 0% - Fri 17 Apr, 2026 46.25 - 5.20 0% -
INDUSINDBK options price for Strike: 760 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 196.60 - 0.10 0% - Thu 21 May, 2026 196.60 - 0.10 -5% - Wed 20 May, 2026 196.60 - 0.30 0% - Tue 19 May, 2026 196.60 - 0.30 -60% - Mon 18 May, 2026 196.60 - 1.45 0% - Wed 29 Apr, 2026 196.60 - 1.45 0% - Tue 28 Apr, 2026 196.60 - 1.45 0% - Mon 27 Apr, 2026 196.60 - 1.45 0% - Fri 24 Apr, 2026 196.60 - 1.45 0% -
INDUSINDBK options price for Strike: 750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 168.25 0% 0.10 -6.85% 4.53 Thu 21 May, 2026 168.25 0% 0.05 -7.59% 4.87 Wed 20 May, 2026 168.25 0% 0.10 -5.95% 5.27 Tue 19 May, 2026 168.25 0% 0.20 -15.15% 5.6 Mon 18 May, 2026 168.25 0% 0.45 -25.56% 6.6 Fri 15 May, 2026 168.25 0% 1.00 12.71% 8.87 Thu 14 May, 2026 168.25 0% 0.70 -4.84% 7.87 Wed 13 May, 2026 168.25 0% 0.80 2.48% 8.27 Tue 12 May, 2026 168.25 0% 0.90 -2.42% 8.07
INDUSINDBK options price for Strike: 740 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 203.80 0% 0.10 0% 0.78 Thu 21 May, 2026 203.80 0% 0.10 0% 0.78 Wed 20 May, 2026 203.80 0% 0.10 -12.5% 0.78 Tue 19 May, 2026 203.80 0% 0.15 -56.76% 0.89 Mon 18 May, 2026 203.80 0% 0.60 0% 2.06 Fri 15 May, 2026 203.80 0% 0.60 0% 2.06 Thu 14 May, 2026 203.80 0% 0.60 0% 2.06 Wed 13 May, 2026 203.80 0% 0.60 12.12% 2.06 Tue 12 May, 2026 203.80 0% 0.65 0% 1.83
INDUSINDBK options price for Strike: 730 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 222.45 0% 0.10 0% 0.19 Thu 21 May, 2026 222.45 0% 0.10 0% 0.19 Wed 20 May, 2026 222.45 0% 0.10 -20% 0.19 Tue 19 May, 2026 222.45 0% 0.15 -64.29% 0.24 Mon 18 May, 2026 222.45 0% 0.35 0% 0.67 Fri 15 May, 2026 222.45 0% 0.35 -53.33% 0.67 Thu 14 May, 2026 222.45 0% 0.50 0% 1.43 Wed 13 May, 2026 222.45 0% 0.50 0% 1.43 Tue 12 May, 2026 222.45 0% 0.50 0% 1.43
INDUSINDBK options price for Strike: 720 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 230.50 - 0.40 0% - Tue 28 Apr, 2026 230.50 - 0.40 0% - Mon 27 Apr, 2026 230.50 - 0.40 0% - Fri 24 Apr, 2026 230.50 - 0.40 0% - Thu 23 Apr, 2026 230.50 - 0.40 0% - Wed 22 Apr, 2026 230.50 - 0.40 0% - Tue 21 Apr, 2026 230.50 - 0.40 -1.59% - Mon 20 Apr, 2026 230.50 - 0.40 0% - Fri 17 Apr, 2026 230.50 - 0.40 0% -
INDUSINDBK options price for Strike: 710 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 211.40 0% 27.60 - - Thu 21 May, 2026 211.40 0% 27.60 - - Wed 20 May, 2026 211.40 0% 27.60 - - Tue 19 May, 2026 211.40 0% 27.60 - - Mon 18 May, 2026 211.40 0% 27.60 - - Fri 15 May, 2026 211.40 0% 27.60 - - Thu 14 May, 2026 211.40 0% 27.60 - - Wed 13 May, 2026 211.40 0% 27.60 - - Tue 12 May, 2026 211.40 0% 27.60 - -
INDUSINDBK options price for Strike: 700 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 217.65 0% 0.05 0% 19 Thu 21 May, 2026 217.65 0% 0.05 -17.39% 19 Wed 20 May, 2026 217.65 0% 0.15 0% 23 Tue 19 May, 2026 217.65 0% 0.15 -2.13% 23 Mon 18 May, 2026 217.65 0% 0.10 -16.07% 23.5 Fri 15 May, 2026 217.65 0% 0.40 0% 28 Thu 14 May, 2026 217.65 0% 0.40 0% 28 Wed 13 May, 2026 217.65 0% 0.40 0% 28 Tue 12 May, 2026 217.65 0% 0.40 0% 28
INDUSINDBK options price for Strike: 680 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 232.45 0% 0.05 0% 1 Thu 21 May, 2026 232.45 0% 0.05 0% 1 Wed 20 May, 2026 232.45 0% 0.05 -92.31% 1 Tue 19 May, 2026 232.45 0% 0.35 0% 13 Mon 18 May, 2026 232.45 0% 0.35 0% 13 Fri 15 May, 2026 232.45 0% 0.35 0% 13 Thu 14 May, 2026 232.45 0% 0.35 0% 13 Wed 13 May, 2026 232.45 0% 0.35 0% 13 Tue 12 May, 2026 232.45 0% 0.35 0% 13
INDUSINDBK options price for Strike: 660 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 235.00 0% 1.95 0% 0.25 Thu 21 May, 2026 235.00 0% 1.95 0% 0.25 Wed 20 May, 2026 235.00 0% 1.95 0% 0.25 Tue 19 May, 2026 235.00 0% 1.95 0% 0.25 Mon 18 May, 2026 235.00 0% 1.95 0% 0.25 Fri 15 May, 2026 235.00 0% 1.95 0% 0.25 Thu 14 May, 2026 235.00 0% 1.95 0% 0.25 Wed 13 May, 2026 235.00 0% 1.95 0% 0.25 Tue 12 May, 2026 235.00 -20% 1.95 0% 0.25
Videos related to: INDUSINDBK Call Put options [INDUSINDBK target price] IndusInd Bank Limited #INDUSINDBK_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![INDUSINDBK Call Put options [INDUSINDBK target price] IndusInd Bank Limited #INDUSINDBK_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![INDUSINDBK Call Put options [INDUSINDBK target price] IndusInd Bank Limited #INDUSINDBK_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
