ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active INDUSINDBK Call Put Options NSE

Most Active INDUSINDBK Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active INDUSINDBK Call Put Options NSE for the date 16 Fri Jan 2026

Most Active INDUSINDBK Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
INDUSINDBK 27 Jan 2026 CE 960 953.85 18.55 11
INDUSINDBK 27 Jan 2026 CE 910 953.85 47.90 9
INDUSINDBK 27 Jan 2026 CE 950 953.85 22.90 9
INDUSINDBK 27 Jan 2026 CE 920 953.85 40.60 9
INDUSINDBK 27 Jan 2026 CE 940 953.85 27.95 9
INDUSINDBK 27 Jan 2026 CE 970 953.85 14.75 8
INDUSINDBK 27 Jan 2026 CE 980 953.85 11.65 8
INDUSINDBK 27 Jan 2026 CE 890 953.85 65.10 8
INDUSINDBK 27 Jan 2026 CE 930 953.85 34.00 8
INDUSINDBK 27 Jan 2026 CE 760 953.85 196.00 7
INDUSINDBK 27 Jan 2026 CE 880 953.85 73.65 6
INDUSINDBK 27 Jan 2026 CE 870 953.85 82.95 6
INDUSINDBK 27 Jan 2026 CE 860 953.85 92.75 6
INDUSINDBK 27 Jan 2026 CE 990 953.85 9.15 5
INDUSINDBK 27 Jan 2026 CE 830 953.85 120.85 5
INDUSINDBK 27 Jan 2026 CE 900 953.85 55.20 5
INDUSINDBK 27 Jan 2026 CE 850 953.85 102.30 5
INDUSINDBK 27 Jan 2026 CE 800 953.85 151.00 3
INDUSINDBK 27 Jan 2026 CE 1000 953.85 7.20 3
INDUSINDBK 27 Jan 2026 PE 750 953.85 0.55 0
INDUSINDBK 27 Jan 2026 CE 1060 953.85 2.10 0
INDUSINDBK 27 Jan 2026 PE 970 953.85 34.50 0
INDUSINDBK 27 Jan 2026 PE 990 953.85 48.25 0
INDUSINDBK 27 Jan 2026 CE 1030 953.85 3.75 0
INDUSINDBK 27 Jan 2026 CE 1010 953.85 6.00 0
INDUSINDBK 27 Jan 2026 PE 720 953.85 0.25 0
INDUSINDBK 27 Jan 2026 CE 840 953.85 106.10 0
INDUSINDBK 27 Jan 2026 PE 1020 953.85 78.30 0
INDUSINDBK 27 Jan 2026 PE 1040 953.85 96.30 0
INDUSINDBK 27 Jan 2026 PE 790 953.85 1.35 0

Most Active INDUSINDBK Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
INDUSINDBK 27 Jan 2026 PE 900 953.85 6.15 1,502,200
INDUSINDBK 27 Jan 2026 CE 900 953.85 55.20 1,057,700
INDUSINDBK 27 Jan 2026 CE 950 953.85 22.90 982,800
INDUSINDBK 27 Jan 2026 PE 870 953.85 2.85 851,200
INDUSINDBK 27 Jan 2026 CE 980 953.85 11.65 802,200
INDUSINDBK 27 Jan 2026 CE 1000 953.85 7.20 790,300
INDUSINDBK 27 Jan 2026 CE 960 953.85 18.55 784,700
INDUSINDBK 27 Jan 2026 PE 840 953.85 1.70 744,100
INDUSINDBK 27 Jan 2026 PE 880 953.85 3.60 720,300
INDUSINDBK 27 Jan 2026 PE 950 953.85 23.00 717,500
INDUSINDBK 27 Jan 2026 PE 930 953.85 14.05 690,900
INDUSINDBK 27 Jan 2026 PE 850 953.85 1.90 637,700
INDUSINDBK 27 Jan 2026 PE 940 953.85 18.15 621,600
INDUSINDBK 27 Jan 2026 PE 820 953.85 1.35 574,000
INDUSINDBK 27 Jan 2026 PE 860 953.85 2.35 551,600
INDUSINDBK 27 Jan 2026 CE 940 953.85 27.95 524,300
INDUSINDBK 27 Jan 2026 PE 920 953.85 10.80 455,700
INDUSINDBK 27 Jan 2026 CE 850 953.85 102.30 445,900
INDUSINDBK 27 Jan 2026 PE 960 953.85 28.25 442,400
INDUSINDBK 27 Jan 2026 CE 970 953.85 14.75 438,900
INDUSINDBK 27 Jan 2026 CE 880 953.85 73.65 395,500
INDUSINDBK 27 Jan 2026 PE 910 953.85 8.10 389,200
INDUSINDBK 27 Jan 2026 CE 890 953.85 65.10 382,900
INDUSINDBK 27 Jan 2026 PE 890 953.85 4.70 378,700
INDUSINDBK 27 Jan 2026 CE 910 953.85 47.90 349,300
INDUSINDBK 27 Jan 2026 CE 920 953.85 40.60 344,400
INDUSINDBK 27 Jan 2026 PE 800 953.85 1.00 319,200
INDUSINDBK 27 Jan 2026 PE 810 953.85 1.20 301,000
INDUSINDBK 27 Jan 2026 CE 870 953.85 82.95 298,900
INDUSINDBK 27 Jan 2026 CE 930 953.85 34.00 281,400

Most Active INDUSINDBK Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
INDUSINDBK 27 Jan 2026 PE 770 953.85 0.55 -20.29 135%
INDUSINDBK 27 Jan 2026 CE 1040 953.85 3.05 -127.22 110%
INDUSINDBK 27 Jan 2026 CE 1020 953.85 4.60 -120.73 102%
INDUSINDBK 27 Jan 2026 CE 1000 953.85 7.20 -131.99 97%
INDUSINDBK 27 Jan 2026 CE 990 953.85 9.15 -148.63 96%
INDUSINDBK 27 Jan 2026 CE 980 953.85 11.65 -144.57 95%
INDUSINDBK 27 Jan 2026 CE 970 953.85 14.75 -144.41 94%
INDUSINDBK 27 Jan 2026 CE 900 953.85 55.20 -81.19 94%
INDUSINDBK 27 Jan 2026 CE 930 953.85 34.00 -116.53 93%
INDUSINDBK 27 Jan 2026 CE 950 953.85 22.90 -132.05 93%
INDUSINDBK 27 Jan 2026 CE 940 953.85 27.95 -121.45 93%
INDUSINDBK 27 Jan 2026 CE 960 953.85 18.55 -136.33 92%
INDUSINDBK 27 Jan 2026 CE 920 953.85 40.60 -96.53 91%
INDUSINDBK 27 Jan 2026 CE 880 953.85 73.65 -61.36 90%
INDUSINDBK 27 Jan 2026 CE 910 953.85 47.90 -85.04 90%
INDUSINDBK 27 Jan 2026 CE 890 953.85 65.10 -67.41 89%
INDUSINDBK 27 Jan 2026 CE 850 953.85 102.30 -42.87 89%
INDUSINDBK 27 Jan 2026 CE 830 953.85 120.85 -41.47 88%
INDUSINDBK 27 Jan 2026 CE 860 953.85 92.75 -45.5 88%
INDUSINDBK 27 Jan 2026 CE 870 953.85 82.95 -50.22 88%
INDUSINDBK 27 Jan 2026 CE 800 953.85 151.00 -25.31 86%
INDUSINDBK 27 Jan 2026 PE 1000 953.85 56.45 37 78%
INDUSINDBK 27 Jan 2026 CE 760 953.85 196.00 -17.96 72%
INDUSINDBK 27 Jan 2026 PE 950 953.85 23.00 32.18 69%
INDUSINDBK 27 Jan 2026 PE 980 953.85 41.35 25.72 67%
INDUSINDBK 27 Jan 2026 PE 960 953.85 28.25 25.66 64%
INDUSINDBK 27 Jan 2026 PE 940 953.85 18.15 27.15 61%
INDUSINDBK 27 Jan 2026 PE 930 953.85 14.05 27.07 58%
INDUSINDBK 27 Jan 2026 PE 780 953.85 0.50 -13.69 58%
INDUSINDBK 27 Jan 2026 PE 920 953.85 10.80 27.32 57%

Most Active INDUSINDBK Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
INDUSINDBK 27 Jan 2026 PE 950 953.85 23.00 465500 185%
INDUSINDBK 27 Jan 2026 PE 940 953.85 18.15 176400 40%
INDUSINDBK 27 Jan 2026 CE 860 953.85 92.75 -132300 38%
INDUSINDBK 27 Jan 2026 PE 960 953.85 28.25 120400 37%
INDUSINDBK 27 Jan 2026 CE 940 953.85 27.95 -287000 35%
INDUSINDBK 27 Jan 2026 PE 850 953.85 1.90 -300300 32%
INDUSINDBK 27 Jan 2026 CE 1040 953.85 3.05 -64400 32%
INDUSINDBK 27 Jan 2026 CE 850 953.85 102.30 -189700 30%
INDUSINDBK 27 Jan 2026 CE 1000 953.85 7.20 179900 29%
INDUSINDBK 27 Jan 2026 PE 740 953.85 0.45 -22400 27%
INDUSINDBK 27 Jan 2026 CE 930 953.85 34.00 -101500 27%
INDUSINDBK 27 Jan 2026 PE 1000 953.85 56.45 11900 24%
INDUSINDBK 27 Jan 2026 CE 760 953.85 196.00 -4900 24%
INDUSINDBK 27 Jan 2026 CE 980 953.85 11.65 -185500 19%
INDUSINDBK 27 Jan 2026 PE 910 953.85 8.10 54600 16%
INDUSINDBK 27 Jan 2026 CE 950 953.85 22.90 -141400 13%
INDUSINDBK 27 Jan 2026 CE 970 953.85 14.75 44100 11%
INDUSINDBK 27 Jan 2026 CE 960 953.85 18.55 78400 11%
INDUSINDBK 27 Jan 2026 PE 900 953.85 6.15 146300 11%
INDUSINDBK 27 Jan 2026 CE 990 953.85 9.15 21700 10%
INDUSINDBK 27 Jan 2026 PE 930 953.85 14.05 62300 10%
INDUSINDBK 27 Jan 2026 CE 900 953.85 55.20 -111300 10%
INDUSINDBK 27 Jan 2026 CE 1020 953.85 4.60 -28700 9%
INDUSINDBK 27 Jan 2026 PE 760 953.85 0.40 -9800 6%
INDUSINDBK 27 Jan 2026 PE 800 953.85 1.00 -21000 6%
INDUSINDBK 27 Jan 2026 CE 880 953.85 73.65 -25900 6%
INDUSINDBK 27 Jan 2026 CE 830 953.85 120.85 -4200 6%
INDUSINDBK 27 Jan 2026 CE 890 953.85 65.10 -21000 5%
INDUSINDBK 27 Jan 2026 CE 920 953.85 40.60 -18200 5%
INDUSINDBK 27 Jan 2026 PE 840 953.85 1.70 34300 5%

Videos related to: Most Active INDUSINDBK Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active INDUSINDBK Call Put Options NSE

 

Back to top