ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active INDUSINDBK Call Put Options NSE

Most Active INDUSINDBK Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active INDUSINDBK Call Put Options NSE for the date 26 Fri Dec 2025

Most Active INDUSINDBK Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
INDUSINDBK 30 Dec 2025 PE 810 849.85 1.05 31
INDUSINDBK 30 Dec 2025 PE 800 849.85 0.75 25
INDUSINDBK 30 Dec 2025 PE 820 849.85 1.60 23
INDUSINDBK 30 Dec 2025 PE 790 849.85 0.50 11
INDUSINDBK 30 Dec 2025 PE 830 849.85 2.30 6
INDUSINDBK 30 Dec 2025 CE 820 849.85 31.70 1
INDUSINDBK 30 Dec 2025 PE 900 849.85 51.90 1
INDUSINDBK 30 Dec 2025 PE 880 849.85 31.95 0
INDUSINDBK 30 Dec 2025 PE 940 849.85 87.85 0
INDUSINDBK 30 Dec 2025 PE 890 849.85 43.35 0
INDUSINDBK 30 Dec 2025 CE 700 849.85 153.35 0
INDUSINDBK 30 Dec 2025 PE 720 849.85 0.05 0
INDUSINDBK 30 Dec 2025 CE 790 849.85 59.60 0
INDUSINDBK 30 Dec 2025 CE 780 849.85 68.20 0
INDUSINDBK 30 Dec 2025 CE 990 849.85 0.10 0
INDUSINDBK 30 Dec 2025 PE 910 849.85 61.05 0
INDUSINDBK 30 Dec 2025 PE 770 849.85 0.40 0
INDUSINDBK 30 Dec 2025 PE 980 849.85 130.00 0
INDUSINDBK 30 Dec 2025 CE 970 849.85 0.15 0
INDUSINDBK 30 Dec 2025 PE 730 849.85 0.10 0
INDUSINDBK 30 Dec 2025 CE 800 849.85 49.70 -1
INDUSINDBK 30 Dec 2025 CE 810 849.85 39.85 -1
INDUSINDBK 30 Dec 2025 CE 830 849.85 21.15 -1
INDUSINDBK 30 Dec 2025 PE 870 849.85 22.65 -2
INDUSINDBK 30 Dec 2025 PE 860 849.85 14.20 -4
INDUSINDBK 30 Dec 2025 PE 920 849.85 65.90 -6
INDUSINDBK 30 Dec 2025 PE 840 849.85 4.00 -10
INDUSINDBK 30 Dec 2025 CE 840 849.85 12.55 -11
INDUSINDBK 30 Dec 2025 PE 850 849.85 7.45 -11
INDUSINDBK 30 Dec 2025 PE 780 849.85 0.35 -22

Most Active INDUSINDBK Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
INDUSINDBK 30 Dec 2025 CE 900 849.85 0.55 2,697,800
INDUSINDBK 30 Dec 2025 CE 880 849.85 0.95 1,018,500
INDUSINDBK 30 Dec 2025 PE 820 849.85 1.60 947,100
INDUSINDBK 30 Dec 2025 CE 870 849.85 1.70 863,100
INDUSINDBK 30 Dec 2025 CE 860 849.85 3.10 783,300
INDUSINDBK 30 Dec 2025 CE 850 849.85 6.15 762,300
INDUSINDBK 30 Dec 2025 PE 840 849.85 4.00 742,000
INDUSINDBK 30 Dec 2025 PE 850 849.85 7.45 724,500
INDUSINDBK 30 Dec 2025 PE 800 849.85 0.75 689,500
INDUSINDBK 30 Dec 2025 CE 910 849.85 0.40 590,100
INDUSINDBK 30 Dec 2025 CE 890 849.85 0.65 430,500
INDUSINDBK 30 Dec 2025 PE 830 849.85 2.30 399,700
INDUSINDBK 30 Dec 2025 PE 860 849.85 14.20 399,700
INDUSINDBK 30 Dec 2025 PE 880 849.85 31.95 361,900
INDUSINDBK 30 Dec 2025 CE 920 849.85 0.35 352,800
INDUSINDBK 30 Dec 2025 CE 950 849.85 0.30 324,100
INDUSINDBK 30 Dec 2025 PE 780 849.85 0.35 322,700
INDUSINDBK 30 Dec 2025 PE 900 849.85 51.90 306,600
INDUSINDBK 30 Dec 2025 PE 810 849.85 1.05 302,400
INDUSINDBK 30 Dec 2025 PE 790 849.85 0.50 270,900
INDUSINDBK 30 Dec 2025 CE 840 849.85 12.55 266,000
INDUSINDBK 30 Dec 2025 CE 960 849.85 0.15 246,400
INDUSINDBK 30 Dec 2025 CE 930 849.85 0.30 227,500
INDUSINDBK 30 Dec 2025 CE 940 849.85 0.25 212,100
INDUSINDBK 30 Dec 2025 PE 760 849.85 0.20 207,200
INDUSINDBK 30 Dec 2025 PE 750 849.85 0.20 186,200
INDUSINDBK 30 Dec 2025 PE 870 849.85 22.65 182,000
INDUSINDBK 30 Dec 2025 CE 830 849.85 21.15 126,000
INDUSINDBK 30 Dec 2025 PE 700 849.85 0.10 99,400
INDUSINDBK 30 Dec 2025 CE 800 849.85 49.70 86,100

Most Active INDUSINDBK Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
INDUSINDBK 30 Dec 2025 CE 950 849.85 0.30 -51.11 460%
INDUSINDBK 30 Dec 2025 CE 940 849.85 0.25 -56.94 456%
INDUSINDBK 30 Dec 2025 CE 820 849.85 31.70 3.04 239%
INDUSINDBK 30 Dec 2025 PE 740 849.85 0.05 -51.43 180%
INDUSINDBK 30 Dec 2025 CE 890 849.85 0.65 -25.53 166%
INDUSINDBK 30 Dec 2025 PE 810 849.85 1.05 79.64 165%
INDUSINDBK 30 Dec 2025 PE 880 849.85 31.95 2.51 161%
INDUSINDBK 30 Dec 2025 PE 820 849.85 1.60 65.3 155%
INDUSINDBK 30 Dec 2025 PE 800 849.85 0.75 72.83 152%
INDUSINDBK 30 Dec 2025 PE 700 849.85 0.10 -30 150%
INDUSINDBK 30 Dec 2025 PE 760 849.85 0.20 -30 150%
INDUSINDBK 30 Dec 2025 PE 900 849.85 51.90 5.81 143%
INDUSINDBK 30 Dec 2025 PE 750 849.85 0.20 -19.04 133%
INDUSINDBK 30 Dec 2025 PE 790 849.85 0.50 61.11 122%
INDUSINDBK 30 Dec 2025 CE 850 849.85 6.15 -13.69 116%
INDUSINDBK 30 Dec 2025 PE 830 849.85 2.30 50.4 116%
INDUSINDBK 30 Dec 2025 CE 860 849.85 3.10 -17.88 116%
INDUSINDBK 30 Dec 2025 CE 880 849.85 0.95 -20.29 110%
INDUSINDBK 30 Dec 2025 CE 870 849.85 1.70 -16.15 82%
INDUSINDBK 30 Dec 2025 CE 920 849.85 0.35 -13.33 80%
INDUSINDBK 30 Dec 2025 PE 920 849.85 65.90 -2.83 77%
INDUSINDBK 30 Dec 2025 CE 830 849.85 21.15 4.69 74%
INDUSINDBK 30 Dec 2025 CE 910 849.85 0.40 -13.33 67%
INDUSINDBK 30 Dec 2025 CE 800 849.85 49.70 1.9 66%
INDUSINDBK 30 Dec 2025 PE 840 849.85 4.00 16.34 62%
INDUSINDBK 30 Dec 2025 PE 860 849.85 14.20 6.43 59%
INDUSINDBK 30 Dec 2025 CE 900 849.85 0.55 -11.25 56%
INDUSINDBK 30 Dec 2025 PE 780 849.85 0.35 21.53 49%
INDUSINDBK 30 Dec 2025 PE 870 849.85 22.65 2.16 48%
INDUSINDBK 30 Dec 2025 CE 840 849.85 12.55 -3.49 45%

Most Active INDUSINDBK Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
INDUSINDBK 30 Dec 2025 CE 850 849.85 6.15 -464100 38%
INDUSINDBK 30 Dec 2025 PE 900 849.85 51.90 -171500 36%
INDUSINDBK 30 Dec 2025 PE 840 849.85 4.00 170800 30%
INDUSINDBK 30 Dec 2025 PE 750 849.85 0.20 -76300 29%
INDUSINDBK 30 Dec 2025 CE 800 849.85 49.70 -25200 23%
INDUSINDBK 30 Dec 2025 CE 840 849.85 12.55 -74900 22%
INDUSINDBK 30 Dec 2025 CE 830 849.85 21.15 -30100 19%
INDUSINDBK 30 Dec 2025 PE 860 849.85 14.20 -86800 18%
INDUSINDBK 30 Dec 2025 CE 860 849.85 3.10 -165900 17%
INDUSINDBK 30 Dec 2025 PE 810 849.85 1.05 38500 15%
INDUSINDBK 30 Dec 2025 CE 810 849.85 39.85 -4900 13%
INDUSINDBK 30 Dec 2025 PE 920 849.85 65.90 -6300 11%
INDUSINDBK 30 Dec 2025 PE 740 849.85 0.05 -4900 10%
INDUSINDBK 30 Dec 2025 PE 820 849.85 1.60 88200 10%
INDUSINDBK 30 Dec 2025 PE 880 849.85 31.95 -40600 10%
INDUSINDBK 30 Dec 2025 CE 910 849.85 0.40 51100 9%
INDUSINDBK 30 Dec 2025 CE 980 849.85 0.05 -7000 9%
INDUSINDBK 30 Dec 2025 CE 920 849.85 0.35 28700 9%
INDUSINDBK 30 Dec 2025 CE 940 849.85 0.25 -17500 8%
INDUSINDBK 30 Dec 2025 PE 800 849.85 0.75 47600 7%
INDUSINDBK 30 Dec 2025 PE 870 849.85 22.65 -11900 6%
INDUSINDBK 30 Dec 2025 PE 780 849.85 0.35 -19600 6%
INDUSINDBK 30 Dec 2025 CE 820 849.85 31.70 -4900 6%
INDUSINDBK 30 Dec 2025 CE 870 849.85 1.70 -43400 5%
INDUSINDBK 30 Dec 2025 PE 700 849.85 0.10 -4900 5%
INDUSINDBK 30 Dec 2025 CE 960 849.85 0.15 -11900 5%
INDUSINDBK 30 Dec 2025 PE 790 849.85 0.50 -11200 4%
INDUSINDBK 30 Dec 2025 CE 890 849.85 0.65 -16800 4%
INDUSINDBK 30 Dec 2025 CE 880 849.85 0.95 -38500 4%
INDUSINDBK 30 Dec 2025 CE 930 849.85 0.30 6300 3%

Videos related to: Most Active INDUSINDBK Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active INDUSINDBK Call Put Options NSE

 

Back to top