INDUSINDBK 1020 CE (CALL) 25 August 2026 options price chart analysis IndusInd Bank Limited

INDUSINDBK 1020 CE is trading at ₹ 10.00 on 10:26am 17 Mon Aug 2026

10 minute average: ₹ 10.27 - Current price of INDUSINDBK 1020 CE is lower than this average.
30 minute average: ₹ 10.73 - Current price of INDUSINDBK 1020 CE is lower than this average.
Hourly average: ₹ 11.43 - Current price of INDUSINDBK 1020 CE is lower than this average.
Day open: ₹ 15.05
Day range: 9.65 - 15.05
Open Interest: 844900 (8.449 L)

Munafa Value: 20 - This score indicates that the option of INDUSINDBK 1020 CE is trending downwards. You can choose to sell it.

Lot size of INDUSINDBK is: 700

Spot price of INDUSINDBK: 1007.800 as on 17 Mon Aug 10:27am
Day open: 1020.000 Range: 1006.100 to 1020.000

Option Price: INDUSINDBK CE 1020 2026-08-25 on 17 Mon Aug 2026

Time	Option Price	Open Interest	Open	High	Low
10:26am	10.00	844900	15.05	15.05	9.65
10:25am	10.00	847000	15.05	15.05	9.65
10:24am	9.75	847000	15.05	15.05	9.65
10:23am	10.10	830900	15.05	15.05	9.65
10:21am	10.00	830900	15.05	15.05	9.65
10:20am	10.25	830900	15.05	15.05	10.10
10:19am	10.10	831600	15.05	15.05	10.15
10:18am	10.90	833700	15.05	15.05	10.70
10:16am	10.80	833000	15.05	15.05	10.70
10:15am	10.80	833700	15.05	15.05	10.70

option chart INDUSINDBK CE 1020 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDUSINDBK 1020 CE CALL today?: Premium of INDUSINDBK 1020 CE is 16.40 on 14 Aug 2026 CALL opened at 19.60 and traded inside a Low-High range of 15.15-21.80 today. Please click here table for more current prices.
What is open interest of INDUSINDBK 1020 CALL CE today?: Open Interest of INDUSINDBK 1020 CE is 795900 today. This has changed 23800.00 from previous day.
What is underlying price of INDUSINDBK 1020 CE CALL today?: Underlying price of INDUSINDBK 1020 CE CALL is 1021.29 today.
What is lot size of INDUSINDBK 1020 CALL CE today?: Lot size of INDUSINDBK 1020 CALL CE is 700.00
Is INDUSINDBK 1020 CE CALL ITM or OTM or ATM?: INDUSINDBK 1020 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDUSINDBK 1020 CE (CALL) 25 August 2026 options price chart analysis IndusInd Bank Limited

IndusInd Bank Limited INDUSINDBK trades in NSE under Banks NSE

Underlying equity prev closing: 1020.80

INDUSINDBK CALL CE available options strikes

INDUSINDBK CE 970 strike, INDUSINDBK CE 980 strike, INDUSINDBK CE 990 strike, INDUSINDBK CE 1000 strike, INDUSINDBK CE 1010 strike, INDUSINDBK CE 1020 strike, INDUSINDBK CE 1030 strike, INDUSINDBK CE 1040 strike, INDUSINDBK CE 1050 strike, INDUSINDBK CE 1060 strike, INDUSINDBK CE 1070 strike, All CE , All PE

INDUSINDBK 1020 CALL CE available expiry dates

INDUSINDBK 25 Aug 2026 expiry INDUSINDBK 29 Sep 2026 expiry INDUSINDBK 27 Oct 2026 expiry

INDUSINDBK 1020 CE Live prices

Premium of CALL (CE) of strike 1020 is at: 16.40 on 14 Aug 2026
CALL opened at 19.60 and traded inside a Low-High range of 15.15-21.80 as on 14 Fri Aug 2026

The underlying equity is trading at 1020.80 which means that CALL of strike 1020 is ATM CALL option (at the money)

Lot size of INDUSINDBK IndusInd Bank Limited is 700

Total Open Interest for CALL (CE) of strike 1020 is 795,900

Munafa analysis INDUSINDBK 1020 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1020 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for IndusInd Bank Limited, both for buyers and sellers | INDUSINDBK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Fri Aug	1020.80	16.40	19.60	21.80	15.15	-16	557,130,000	3.1%
13 Thu Aug	1024.70	19.55	18.00	20.80	14.50	-4	540,470,000	13.9%
12 Wed Aug	1017.50	20.55	16.50	22.20	14.55	29	474,320,000	-12.8%
11 Tue Aug	1008.90	15.90	21.90	22.25	15.05	-32	543,900,000	14.6%
10 Mon Aug	1027.30	23.70	21.65	25.00	17.85	9	474,810,000	9.5%
07 Fri Aug	1022.00	21.65	21.00	23.05	17.10	-0	433,650,000	4.6%

Charts for INDUSINDBK 1020 CALL CE options for IndusInd Bank Limited

Select an expiry and a strike price below to view charts for those options. INDUSINDBK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDUSINDBK further analysis