Munafa Stock Market Course + Intraday & FNO calls 
IndusindBank INDUSINDBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indusind Bank INDUSINDBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do INDUSINDBK
- Forcast & Targets INDUSINDBK
- INDUSINDBK Experts view
- Tomorrow's Movement INDUSINDBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDUSINDBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndusindBank
Strong intraday Stock price targets for IndusindBank are 1011 and 1023.5
| Intraday Target 1 | 1001.33 |
| Intraday Target 2 | 1008.17 |
| Intraday Target 3 | 1013.8333333333 |
| Intraday Target 4 | 1020.67 |
| Intraday Target 5 | 1026.33 |
Daily price and volume Indusind Bank
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 1015.00 (0.44%) | 1007.00 | 1007.00 - 1019.50 | 0.5099 times | Mon 17 August 2026 | 1010.60 (-1%) | 1020.00 | 1002.50 - 1020.00 | 1.0476 times | Fri 14 August 2026 | 1020.80 (-0.38%) | 1022.50 | 1014.20 - 1026.60 | 0.9775 times | Thu 13 August 2026 | 1024.70 (0.71%) | 1015.00 | 1009.00 - 1024.70 | 0.6379 times | Wed 12 August 2026 | 1017.50 (0.85%) | 1009.00 | 1006.50 - 1022.70 | 0.8651 times | Tue 11 August 2026 | 1008.90 (-1.79%) | 1023.00 | 1005.00 - 1024.00 | 1.324 times | Mon 10 August 2026 | 1027.30 (0.52%) | 1022.00 | 1012.00 - 1028.00 | 0.9853 times | Fri 07 August 2026 | 1022.00 (0.57%) | 1010.30 | 1004.40 - 1024.90 | 1.6329 times | Thu 06 August 2026 | 1016.20 (-0.27%) | 1016.00 | 1011.00 - 1033.90 | 0.7273 times | Wed 05 August 2026 | 1019.00 (-0.68%) | 1025.00 | 1013.10 - 1038.00 | 1.2926 times | Tue 04 August 2026 | 1026.00 (-0.28%) | 1028.90 | 1014.60 - 1028.90 | 0.681 times |
Weekly price and charts IndusindBank
Strong weekly Stock price targets for IndusindBank INDUSINDBK are 1000 and 1017.5
| Weekly Target 1 | 995 |
| Weekly Target 2 | 1005 |
| Weekly Target 3 | 1012.5 |
| Weekly Target 4 | 1022.5 |
| Weekly Target 5 | 1030 |
Weekly price and volumes for Indusind Bank
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 1015.00 (-0.57%) | 1020.00 | 1002.50 - 1020.00 | 0.1642 times | Fri 14 August 2026 | 1020.80 (-0.12%) | 1022.00 | 1005.00 - 1028.00 | 0.5049 times | Fri 07 August 2026 | 1022.00 (0.94%) | 1019.00 | 1004.40 - 1038.00 | 0.5453 times | Fri 31 July 2026 | 1012.45 (1.65%) | 1003.00 | 989.20 - 1017.90 | 0.8984 times | Fri 24 July 2026 | 996.05 (-3.03%) | 1029.00 | 984.05 - 1077.85 | 2.1307 times | Fri 17 July 2026 | 1027.20 (1.12%) | 1010.00 | 992.00 - 1031.20 | 0.6053 times | Fri 10 July 2026 | 1015.80 (4.25%) | 968.00 | 960.00 - 1038.00 | 1.7661 times | Fri 03 July 2026 | 974.35 (6.03%) | 918.95 | 908.10 - 978.40 | 1.3105 times | Thu 25 June 2026 | 918.95 (-3.01%) | 947.00 | 900.15 - 947.00 | 0.7432 times | Fri 19 June 2026 | 947.45 (3.28%) | 926.00 | 920.20 - 953.50 | 1.3315 times | Fri 12 June 2026 | 917.35 (1.39%) | 881.00 | 881.00 - 928.00 | 0.995 times |
Monthly price and charts IndusindBank
Strong monthly Stock price targets for IndusindBank INDUSINDBK are 991 and 1026.5
| Monthly Target 1 | 983 |
| Monthly Target 2 | 999 |
| Monthly Target 3 | 1018.5 |
| Monthly Target 4 | 1034.5 |
| Monthly Target 5 | 1054 |
Monthly price and volumes Indusind Bank
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 1015.00 (0.25%) | 1019.00 | 1002.50 - 1038.00 | 0.1912 times | Fri 31 July 2026 | 1012.45 (9.55%) | 927.05 | 927.05 - 1077.85 | 0.9646 times | Tue 30 June 2026 | 924.20 (1.08%) | 917.75 | 881.00 - 953.50 | 0.7219 times | Fri 29 May 2026 | 914.35 (-0.19%) | 925.25 | 870.20 - 957.90 | 0.5481 times | Thu 30 April 2026 | 916.05 (21.74%) | 765.95 | 754.00 - 925.00 | 0.9601 times | Mon 30 March 2026 | 752.45 (-21.35%) | 939.00 | 750.50 - 955.95 | 1.3438 times | Fri 27 February 2026 | 956.75 (6.77%) | 894.10 | 863.30 - 968.85 | 1.3218 times | Fri 30 January 2026 | 896.10 (3.69%) | 865.45 | 851.15 - 961.90 | 1.6138 times | Wed 31 December 2025 | 864.20 (0.66%) | 860.00 | 826.00 - 874.40 | 1.0307 times | Fri 28 November 2025 | 858.55 (8.02%) | 794.80 | 777.35 - 892.35 | 1.304 times | Fri 31 October 2025 | 794.80 (8.06%) | 732.20 | 726.00 - 810.05 | 1.363 times |
Yearly price and charts IndusindBank
Strong yearly Stock price targets for IndusindBank INDUSINDBK are 882.75 and 1210.1
| Yearly Target 1 | 620.43 |
| Yearly Target 2 | 817.72 |
| Yearly Target 3 | 947.78333333333 |
| Yearly Target 4 | 1145.07 |
| Yearly Target 5 | 1275.13 |
Yearly price and volumes Indusind Bank
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 1015.00 (17.45%) | 865.45 | 750.50 - 1077.85 | 0.3608 times | Wed 31 December 2025 | 864.20 (-9.99%) | 958.60 | 606.00 - 1086.55 | 1.3263 times | Tue 31 December 2024 | 960.15 (-39.95%) | 1598.95 | 926.45 - 1694.50 | 0.7513 times | Fri 29 December 2023 | 1598.95 (31.05%) | 1220.10 | 990.00 - 1618.90 | 0.6249 times | Fri 30 December 2022 | 1220.10 (37.38%) | 888.20 | 763.20 - 1275.80 | 0.6723 times | Fri 31 December 2021 | 888.15 (-0.76%) | 895.00 | 789.00 - 1242.00 | 1.1692 times | Thu 31 December 2020 | 894.95 (-40.73%) | 1512.00 | 235.55 - 1585.00 | 3.8737 times | Tue 31 December 2019 | 1510.00 (-5.58%) | 1600.00 | 1188.05 - 1834.40 | 0.7279 times | Mon 31 December 2018 | 1599.30 (-3.01%) | 1652.00 | 1333.15 - 2038.00 | 0.2807 times | Fri 29 December 2017 | 1648.90 (48.83%) | 1109.95 | 1082.05 - 1804.00 | 0.213 times | Fri 30 December 2016 | 1107.90 (14.95%) | 961.80 | 799.00 - 1256.05 | 0.2096 times |
Indicator Analysis of IndusindBank
Tomorrow's movement Prediction of Indusind Bank INDUSINDBK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1017.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indusind Bank INDUSINDBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1018 and price is deviating by 16 points
Upper Bollinger band is at 1048 and lower is at 987, while middle bands are at 1002 and 1033
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndusindBank (INDUSINDBK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IndusindBank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IndusindBank in short term but the sell signal is initial and weak.
IndusindBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndusindBank in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndusindBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1018.09 and IndusindBank INDUSINDBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndusindBank INDUSINDBK stock. Volume based technical analysis of IndusindBank INDUSINDBK stock is negative.
IndusindBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indusind Bank INDUSINDBK
DMA (daily moving average) of Indusind Bank INDUSINDBK
| DMA period | DMA value |
| 5 day DMA | 1017.72 |
| 12 day DMA | 1019.74 |
| 20 day DMA | 1017.13 |
| 35 day DMA | 1011.9 |
| 50 day DMA | 984.48 |
| 100 day DMA | 928.3 |
| 150 day DMA | 920.6 |
| 200 day DMA | 901.34 |
EMA (exponential moving average) of Indusind Bank INDUSINDBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1016.37 | 1017.05 | 1020.28 |
| 12 day EMA | 1017.12 | 1017.51 | 1018.77 |
| 20 day EMA | 1014.03 | 1013.93 | 1014.28 |
| 35 day EMA | 997.15 | 996.1 | 995.25 |
| 50 day EMA | 981.09 | 979.71 | 978.45 |
SMA (simple moving average) of Indusind Bank INDUSINDBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1017.72 | 1016.5 | 1019.84 |
| 12 day SMA | 1019.74 | 1019.53 | 1019.6 |
| 20 day SMA | 1017.13 | 1019.55 | 1020.66 |
| 35 day SMA | 1011.9 | 1009.31 | 1006.59 |
| 50 day SMA | 984.48 | 982.08 | 979.96 |
| 100 day SMA | 928.3 | 926.34 | 924.39 |
| 150 day SMA | 920.6 | 919.81 | 919.17 |
| 200 day SMA | 901.34 | 900.11 | 898.83 |
Fundamentals, profit and EPS of Indusind Bank INDUSINDBK
EPS is 11.41 and PE is: 88.96
Last quarter profit: (March 2026 quarter) 594.17 crores (125.51%)
Debt: 442719.95 in crores
Market capitalization: 71598.40
EPS is -26.10 and PE is: -38.89
Last quarter profit: (December 2025 quarter) 127.98 crores (-90.87%)
Debt: 434950.38 in crores
Market capitalization: 61748.05
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 18 Tue | 1014.80 | 1013.70 | 1009.30 to 1021.10 | 0.99 times |
| 17 Mon | 1017.80 | 1016.10 | 1004.10 to 1023.50 | 1 times |
| 14 Fri | 1020.80 | 1022.00 | 1017.20 to 1028.40 | 1 times |
| 13 Thu | 1024.80 | 1018.00 | 1011.50 to 1026.50 | 1.01 times |
| 12 Wed | 1023.20 | 1004.70 | 1004.70 to 1026.80 | 1.01 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 18 Tue | 1021.10 | 1020.40 | 1016.70 to 1025.00 | 1.08 times |
| 17 Mon | 1023.70 | 1018.10 | 1011.30 to 1026.20 | 1.01 times |
| 14 Fri | 1026.70 | 1033.00 | 1023.60 to 1033.10 | 0.98 times |
| 13 Thu | 1030.20 | 1024.10 | 1019.00 to 1032.10 | 0.97 times |
| 12 Wed | 1030.00 | 1016.00 | 1014.40 to 1031.30 | 0.96 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 18 Tue | 1025.90 | 1030.80 | 1025.70 to 1030.80 | 1.24 times |
| 17 Mon | 1030.80 | 1024.00 | 1017.90 to 1031.00 | 1.16 times |
| 14 Fri | 1033.00 | 1038.40 | 1030.00 to 1038.40 | 0.88 times |
| 13 Thu | 1034.60 | 1025.00 | 1025.00 to 1035.70 | 0.84 times |
| 12 Wed | 1035.20 | 1028.00 | 1026.40 to 1035.20 | 0.88 times |
Option chain for Indusind Bank INDUSINDBK 25 Tue August 2026 expiry
IndusindBank INDUSINDBK Option strike: 1160.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.25 | 159.00 | 0.02 |
| 17 Mon August 2026 | 0.35 | 159.00 | 0.02 |
| 14 Fri August 2026 | 0.35 | 159.00 | 0.02 |
| 13 Thu August 2026 | 0.65 | 159.00 | 0.02 |
| 12 Wed August 2026 | 0.80 | 159.00 | 0.02 |
IndusindBank INDUSINDBK Option strike: 1140.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.30 | 132.20 | 0.01 |
| 17 Mon August 2026 | 0.45 | 132.20 | 0.01 |
| 14 Fri August 2026 | 0.70 | 132.20 | 0.01 |
| 13 Thu August 2026 | 0.85 | 132.20 | 0.01 |
| 12 Wed August 2026 | 1.05 | 132.20 | 0.01 |
IndusindBank INDUSINDBK Option strike: 1130.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.40 | 121.95 | 0.03 |
| 17 Mon August 2026 | 0.50 | 121.95 | 0.03 |
| 14 Fri August 2026 | 1.10 | 121.95 | 0.02 |
| 13 Thu August 2026 | 1.10 | 121.95 | 0.02 |
| 12 Wed August 2026 | 1.25 | 121.95 | 0.02 |
IndusindBank INDUSINDBK Option strike: 1110.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.55 | 103.65 | 0.02 |
| 17 Mon August 2026 | 0.75 | 103.65 | 0.02 |
| 14 Fri August 2026 | 1.15 | 103.65 | 0.03 |
| 13 Thu August 2026 | 1.60 | 103.65 | 0.02 |
| 12 Wed August 2026 | 2.05 | 103.65 | 0.02 |
IndusindBank INDUSINDBK Option strike: 1100.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.65 | 77.15 | 0.2 |
| 17 Mon August 2026 | 1.05 | 77.15 | 0.17 |
| 14 Fri August 2026 | 1.30 | 77.15 | 0.16 |
| 13 Thu August 2026 | 2.00 | 77.15 | 0.17 |
| 12 Wed August 2026 | 2.55 | 83.95 | 0.17 |
IndusindBank INDUSINDBK Option strike: 1090.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.80 | 84.20 | 0.03 |
| 17 Mon August 2026 | 1.15 | 84.20 | 0.02 |
| 14 Fri August 2026 | 1.65 | 84.20 | 0.02 |
| 13 Thu August 2026 | 2.40 | 84.20 | 0.02 |
| 12 Wed August 2026 | 3.05 | 84.20 | 0.02 |
IndusindBank INDUSINDBK Option strike: 1080.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 1.05 | 70.00 | 0.15 |
| 17 Mon August 2026 | 1.55 | 70.00 | 0.15 |
| 14 Fri August 2026 | 2.40 | 57.90 | 0.14 |
| 13 Thu August 2026 | 3.30 | 61.60 | 0.19 |
| 12 Wed August 2026 | 4.00 | 61.60 | 0.19 |
IndusindBank INDUSINDBK Option strike: 1070.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 1.35 | 64.00 | 0.2 |
| 17 Mon August 2026 | 2.00 | 64.00 | 0.16 |
| 14 Fri August 2026 | 3.05 | 50.30 | 0.14 |
| 13 Thu August 2026 | 4.25 | 50.30 | 0.15 |
| 12 Wed August 2026 | 5.25 | 50.30 | 0.19 |
IndusindBank INDUSINDBK Option strike: 1060.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 1.80 | 46.70 | 0.39 |
| 17 Mon August 2026 | 2.85 | 54.50 | 0.37 |
| 14 Fri August 2026 | 4.30 | 40.25 | 0.37 |
| 13 Thu August 2026 | 5.70 | 40.00 | 0.36 |
| 12 Wed August 2026 | 6.30 | 54.50 | 0.33 |
IndusindBank INDUSINDBK Option strike: 1050.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 2.45 | 44.05 | 0.09 |
| 17 Mon August 2026 | 3.95 | 44.05 | 0.12 |
| 14 Fri August 2026 | 5.90 | 35.00 | 0.11 |
| 13 Thu August 2026 | 7.90 | 33.30 | 0.11 |
| 12 Wed August 2026 | 8.85 | 46.40 | 0.11 |
IndusindBank INDUSINDBK Option strike: 1040.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 4.25 | 29.45 | 0.29 |
| 17 Mon August 2026 | 6.20 | 27.55 | 0.26 |
| 14 Fri August 2026 | 8.55 | 27.95 | 0.27 |
| 13 Thu August 2026 | 10.85 | 26.40 | 0.27 |
| 12 Wed August 2026 | 11.45 | 29.15 | 0.27 |
IndusindBank INDUSINDBK Option strike: 1030.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 6.70 | 21.90 | 0.18 |
| 17 Mon August 2026 | 9.10 | 21.65 | 0.19 |
| 14 Fri August 2026 | 11.90 | 21.15 | 0.27 |
| 13 Thu August 2026 | 14.75 | 20.25 | 0.32 |
| 12 Wed August 2026 | 15.65 | 22.35 | 0.33 |
IndusindBank INDUSINDBK Option strike: 1020.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 10.25 | 15.20 | 0.39 |
| 17 Mon August 2026 | 13.20 | 15.70 | 0.43 |
| 14 Fri August 2026 | 16.40 | 15.60 | 0.4 |
| 13 Thu August 2026 | 19.55 | 15.05 | 0.36 |
| 12 Wed August 2026 | 20.55 | 17.20 | 0.47 |
IndusindBank INDUSINDBK Option strike: 1010.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 15.00 | 10.05 | 0.89 |
| 17 Mon August 2026 | 18.60 | 10.70 | 0.94 |
| 14 Fri August 2026 | 21.90 | 11.05 | 1.03 |
| 13 Thu August 2026 | 25.50 | 10.95 | 1.16 |
| 12 Wed August 2026 | 25.70 | 13.20 | 1.17 |
IndusindBank INDUSINDBK Option strike: 1000.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 21.25 | 6.45 | 1.56 |
| 17 Mon August 2026 | 24.40 | 7.25 | 1.54 |
| 14 Fri August 2026 | 28.60 | 7.85 | 1.53 |
| 13 Thu August 2026 | 32.25 | 7.90 | 1.51 |
| 12 Wed August 2026 | 31.95 | 9.55 | 1.48 |
IndusindBank INDUSINDBK Option strike: 990.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 31.15 | 3.95 | 1.63 |
| 17 Mon August 2026 | 31.15 | 4.85 | 1.62 |
| 14 Fri August 2026 | 35.90 | 5.40 | 1.43 |
| 13 Thu August 2026 | 41.60 | 5.65 | 1.52 |
| 12 Wed August 2026 | 39.15 | 7.10 | 1.56 |
IndusindBank INDUSINDBK Option strike: 980.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 38.80 | 2.45 | 3.01 |
| 17 Mon August 2026 | 40.35 | 3.35 | 3.67 |
| 14 Fri August 2026 | 44.00 | 3.75 | 4.06 |
| 13 Thu August 2026 | 49.05 | 3.95 | 3.94 |
| 12 Wed August 2026 | 46.15 | 5.15 | 3.19 |
IndusindBank INDUSINDBK Option strike: 970.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 43.00 | 1.55 | 5.77 |
| 17 Mon August 2026 | 41.00 | 2.20 | 5.92 |
| 14 Fri August 2026 | 55.70 | 2.75 | 6.31 |
| 13 Thu August 2026 | 61.10 | 2.90 | 7.12 |
| 12 Wed August 2026 | 61.10 | 3.75 | 6.65 |
IndusindBank INDUSINDBK Option strike: 960.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 53.90 | 1.00 | 5.27 |
| 17 Mon August 2026 | 53.90 | 1.55 | 6.09 |
| 14 Fri August 2026 | 68.70 | 1.95 | 6.29 |
| 13 Thu August 2026 | 68.70 | 2.25 | 6.96 |
| 12 Wed August 2026 | 68.70 | 2.80 | 7.29 |
IndusindBank INDUSINDBK Option strike: 950.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 65.55 | 0.70 | 0.62 |
| 17 Mon August 2026 | 68.00 | 1.15 | 0.8 |
| 14 Fri August 2026 | 73.50 | 1.40 | 0.83 |
| 13 Thu August 2026 | 76.05 | 1.55 | 0.92 |
| 12 Wed August 2026 | 76.05 | 2.00 | 0.99 |
IndusindBank INDUSINDBK Option strike: 940.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 75.20 | 0.45 | 53.33 |
| 17 Mon August 2026 | 75.20 | 0.85 | 56 |
| 14 Fri August 2026 | 75.20 | 1.00 | 60 |
| 13 Thu August 2026 | 75.20 | 1.05 | 65.67 |
| 12 Wed August 2026 | 75.20 | 1.45 | 65.33 |
IndusindBank INDUSINDBK Option strike: 930.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 79.00 | 0.35 | 21 |
| 17 Mon August 2026 | 79.00 | 0.65 | 28 |
| 14 Fri August 2026 | 79.00 | 0.75 | 35.5 |
| 13 Thu August 2026 | 79.00 | 0.75 | 45 |
| 12 Wed August 2026 | 79.00 | 1.15 | 51.5 |
IndusindBank INDUSINDBK Option strike: 920.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 95.25 | 0.55 | 0.68 |
| 17 Mon August 2026 | 95.25 | 0.40 | 0.75 |
| 14 Fri August 2026 | 88.50 | 0.60 | 0.84 |
| 13 Thu August 2026 | 88.50 | 0.65 | 0.85 |
| 12 Wed August 2026 | 88.50 | 0.85 | 0.9 |
IndusindBank INDUSINDBK Option strike: 900.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 108.00 | 0.40 | 3.36 |
| 17 Mon August 2026 | 108.00 | 0.40 | 3.98 |
| 14 Fri August 2026 | 121.00 | 0.55 | 4.13 |
| 13 Thu August 2026 | 121.00 | 0.70 | 4.19 |
| 12 Wed August 2026 | 116.90 | 0.55 | 3.98 |
IndusindBank INDUSINDBK Option strike: 890.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 109.70 | 0.35 | 9 |
| 17 Mon August 2026 | 109.70 | 0.35 | 9 |
| 14 Fri August 2026 | 109.70 | 0.35 | 9.67 |
| 13 Thu August 2026 | 109.70 | 0.35 | 9.67 |
| 12 Wed August 2026 | 109.70 | 0.75 | 14.67 |
IndusindBank INDUSINDBK Option strike: 860.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 157.25 | 0.10 | 0.14 |
| 17 Mon August 2026 | 157.25 | 0.15 | 0.14 |
| 14 Fri August 2026 | 157.50 | 0.15 | 0.13 |
| 13 Thu August 2026 | 157.50 | 0.45 | 0.15 |
| 12 Wed August 2026 | 157.50 | 0.45 | 0.15 |
Videos related to: IndusindBank INDUSINDBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
