Munafa Stock Market Course + Intraday & FNO calls 
IndusindBank INDUSINDBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indusind Bank INDUSINDBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do INDUSINDBK
- Forcast & Targets INDUSINDBK
- INDUSINDBK Experts view
- Tomorrow's Movement INDUSINDBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDUSINDBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndusindBank
Strong intraday Stock price targets for IndusindBank are 862.93 and 881.23
| Intraday Target 1 | 848.45 |
| Intraday Target 2 | 859.1 |
| Intraday Target 3 | 866.75 |
| Intraday Target 4 | 877.4 |
| Intraday Target 5 | 885.05 |
Daily price and volume Indusind Bank
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 869.75 (0.78%) | 863.65 | 856.10 - 874.40 | 1.0438 times | Thu 04 December 2025 | 863.00 (1.9%) | 846.00 | 842.90 - 873.00 | 1.3166 times | Wed 03 December 2025 | 846.90 (-0.4%) | 854.00 | 841.35 - 856.30 | 0.6378 times | Tue 02 December 2025 | 850.30 (0.37%) | 847.15 | 845.40 - 860.50 | 0.8267 times | Mon 01 December 2025 | 847.15 (-1.33%) | 860.00 | 842.65 - 862.40 | 0.9331 times | Fri 28 November 2025 | 858.55 (0.13%) | 859.65 | 851.50 - 863.00 | 0.8966 times | Thu 27 November 2025 | 857.45 (0.79%) | 853.00 | 846.55 - 863.75 | 0.9321 times | Wed 26 November 2025 | 850.70 (1.29%) | 844.90 | 841.00 - 858.70 | 0.9086 times | Tue 25 November 2025 | 839.90 (0.46%) | 836.05 | 829.05 - 844.90 | 0.9339 times | Mon 24 November 2025 | 836.05 (-1.24%) | 847.10 | 832.55 - 857.50 | 1.5709 times | Fri 21 November 2025 | 846.55 (2.07%) | 832.20 | 830.55 - 856.80 | 2.2575 times |
Weekly price and charts IndusindBank
Strong weekly Stock price targets for IndusindBank INDUSINDBK are 855.55 and 888.6
| Weekly Target 1 | 828.78 |
| Weekly Target 2 | 849.27 |
| Weekly Target 3 | 861.83333333333 |
| Weekly Target 4 | 882.32 |
| Weekly Target 5 | 894.88 |
Weekly price and volumes for Indusind Bank
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 869.75 (1.3%) | 860.00 | 841.35 - 874.40 | 0.6681 times | Fri 28 November 2025 | 858.55 (1.42%) | 847.10 | 829.05 - 863.75 | 0.736 times | Fri 21 November 2025 | 846.55 (-0.2%) | 852.00 | 827.50 - 861.75 | 0.8999 times | Fri 14 November 2025 | 848.25 (6.4%) | 791.00 | 791.00 - 892.35 | 1.4991 times | Fri 07 November 2025 | 797.25 (0.31%) | 794.80 | 777.35 - 803.70 | 0.4715 times | Fri 31 October 2025 | 794.80 (5.26%) | 755.70 | 753.15 - 810.05 | 1.0515 times | Fri 24 October 2025 | 755.05 (0.54%) | 743.00 | 726.30 - 770.65 | 0.7334 times | Fri 17 October 2025 | 751.00 (-1.62%) | 758.00 | 733.20 - 767.95 | 0.6466 times | Fri 10 October 2025 | 763.35 (2.13%) | 742.00 | 734.10 - 766.75 | 0.9807 times | Fri 03 October 2025 | 747.40 (4.86%) | 717.75 | 712.55 - 758.95 | 2.3132 times | Fri 26 September 2025 | 712.75 (-4.25%) | 744.40 | 710.60 - 758.95 | 0.7897 times |
Monthly price and charts IndusindBank
Strong monthly Stock price targets for IndusindBank INDUSINDBK are 855.55 and 888.6
| Monthly Target 1 | 828.78 |
| Monthly Target 2 | 849.27 |
| Monthly Target 3 | 861.83333333333 |
| Monthly Target 4 | 882.32 |
| Monthly Target 5 | 894.88 |
Monthly price and volumes Indusind Bank
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 869.75 (1.3%) | 860.00 | 841.35 - 874.40 | 0.1013 times | Fri 28 November 2025 | 858.55 (8.02%) | 794.80 | 777.35 - 892.35 | 0.547 times | Fri 31 October 2025 | 794.80 (8.06%) | 732.20 | 726.00 - 810.05 | 0.5718 times | Tue 30 September 2025 | 735.55 (-0.53%) | 742.40 | 710.60 - 773.40 | 0.64 times | Fri 29 August 2025 | 739.50 (-7.44%) | 792.50 | 738.00 - 848.70 | 0.4723 times | Thu 31 July 2025 | 798.90 (-8.39%) | 870.10 | 789.10 - 892.80 | 0.6975 times | Mon 30 June 2025 | 872.10 (6.75%) | 815.00 | 798.15 - 881.00 | 0.8996 times | Fri 30 May 2025 | 816.95 (-2.56%) | 835.00 | 725.80 - 863.50 | 1.5406 times | Wed 30 April 2025 | 838.40 (29.01%) | 649.00 | 637.00 - 852.00 | 1.6444 times | Fri 28 March 2025 | 649.85 (-34.37%) | 978.95 | 606.00 - 1003.60 | 2.8853 times | Fri 28 February 2025 | 990.10 (-0.11%) | 994.00 | 970.10 - 1086.55 | 0.8487 times |
Yearly price and charts IndusindBank
Strong yearly Stock price targets for IndusindBank INDUSINDBK are 497.6 and 978.15
| Yearly Target 1 | 373.55 |
| Yearly Target 2 | 621.65 |
| Yearly Target 3 | 854.1 |
| Yearly Target 4 | 1102.2 |
| Yearly Target 5 | 1334.65 |
Yearly price and volumes Indusind Bank
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 869.75 (-9.42%) | 958.60 | 606.00 - 1086.55 | 1.3139 times | Tue 31 December 2024 | 960.15 (-39.95%) | 1598.95 | 926.45 - 1694.50 | 0.7657 times | Fri 29 December 2023 | 1598.95 (31.05%) | 1220.10 | 990.00 - 1618.90 | 0.6369 times | Fri 30 December 2022 | 1220.10 (37.38%) | 888.20 | 763.20 - 1275.80 | 0.6852 times | Fri 31 December 2021 | 888.15 (-0.76%) | 895.00 | 789.00 - 1242.00 | 1.1916 times | Thu 31 December 2020 | 894.95 (-40.73%) | 1512.00 | 235.55 - 1585.00 | 3.9481 times | Tue 31 December 2019 | 1510.00 (-5.58%) | 1600.00 | 1188.05 - 1834.40 | 0.7419 times | Mon 31 December 2018 | 1599.30 (-3.01%) | 1652.00 | 1333.15 - 2038.00 | 0.2861 times | Fri 29 December 2017 | 1648.90 (48.83%) | 1109.95 | 1082.05 - 1804.00 | 0.2171 times | Fri 30 December 2016 | 1107.90 (14.95%) | 961.80 | 799.00 - 1256.05 | 0.2136 times | Thu 31 December 2015 | 963.85 (0%) | 905.00 | 873.00 - 973.35 | 0.054 times |
Indicator Analysis of IndusindBank
Tomorrow's movement Prediction of Indusind Bank INDUSINDBK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 850.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indusind Bank INDUSINDBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 847 and price is deviating by 16 points
Upper Bollinger band is at 879 and lower is at 816, while middle bands are at 832 and 863
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndusindBank (INDUSINDBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndusindBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndusindBank in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndusindBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndusindBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndusindBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 851.72 and IndusindBank INDUSINDBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndusindBank INDUSINDBK stock. Volume based technical analysis of IndusindBank INDUSINDBK stock is negative.
IndusindBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indusind Bank INDUSINDBK
DMA (daily moving average) of Indusind Bank INDUSINDBK
| DMA period | DMA value |
| 5 day DMA | 855.42 |
| 12 day DMA | 849.64 |
| 20 day DMA | 846.94 |
| 35 day DMA | 817.31 |
| 50 day DMA | 794.83 |
| 100 day DMA | 790.56 |
| 150 day DMA | 801.69 |
| 200 day DMA | 806.64 |
EMA (exponential moving average) of Indusind Bank INDUSINDBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 859.07 | 853.73 | 849.09 |
| 12 day EMA | 850.96 | 847.54 | 844.73 |
| 20 day EMA | 840.78 | 837.73 | 835.07 |
| 35 day EMA | 820.07 | 817.14 | 814.44 |
| 50 day EMA | 796.59 | 793.6 | 790.77 |
SMA (simple moving average) of Indusind Bank INDUSINDBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 855.42 | 853.18 | 852.07 |
| 12 day SMA | 849.64 | 847.13 | 845.88 |
| 20 day SMA | 846.94 | 843.32 | 839.48 |
| 35 day SMA | 817.31 | 813.6 | 810.39 |
| 50 day SMA | 794.83 | 792.54 | 789.97 |
| 100 day SMA | 790.56 | 790.45 | 790.35 |
| 150 day SMA | 801.69 | 801.57 | 801.41 |
| 200 day SMA | 806.64 | 807.49 | 808.44 |
Fundamentals, profit and EPS of Indusind Bank INDUSINDBK
EPS is 15.08 and PE is: 57.68
Last quarter profit: (June 2025 quarter) 684.25 crores (-68.21%)
Debt: 464781.69 in crores
Market capitalization: 57601.09
EPS is 33.92 and PE is: 25.64
Last quarter profit: (March 2025 quarter) -2235.99 crores (-195.28%)
Debt: 464781.69 in crores
Market capitalization: 63644.86
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 867.90 | 853.35 | 846.30 to 876.45 | 1 times |
| 03 Wed | 850.15 | 855.00 | 844.90 to 859.55 | 1.01 times |
| 02 Tue | 853.55 | 856.65 | 849.60 to 863.50 | 1 times |
| 01 Mon | 850.15 | 862.95 | 846.00 to 864.90 | 1 times |
| 28 Fri | 862.75 | 864.70 | 856.00 to 867.95 | 0.99 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 872.95 | 852.50 | 852.50 to 881.85 | 1.2 times |
| 03 Wed | 855.55 | 856.00 | 850.30 to 864.85 | 1.07 times |
| 02 Tue | 858.85 | 858.90 | 856.00 to 868.45 | 0.91 times |
| 01 Mon | 854.95 | 865.05 | 851.95 to 865.95 | 0.92 times |
| 28 Fri | 867.90 | 868.45 | 862.00 to 873.00 | 0.91 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 877.65 | 863.90 | 863.90 to 886.00 | 1.9 times |
| 03 Wed | 861.35 | 863.85 | 857.15 to 864.80 | 1.08 times |
| 02 Tue | 863.30 | 865.00 | 863.00 to 870.40 | 1.02 times |
| 01 Mon | 860.45 | 869.05 | 857.10 to 869.05 | 0.67 times |
| 28 Fri | 872.15 | 872.00 | 870.00 to 873.00 | 0.33 times |
Option chain for Indusind Bank INDUSINDBK 30 Tue December 2025 expiry
IndusindBank INDUSINDBK Option strike: 990.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.25 | 122.00 | 0.12 |
| 03 Wed December 2025 | 0.80 | 146.00 | 0.1 |
| 02 Tue December 2025 | 0.90 | 146.00 | 0.1 |
| 01 Mon December 2025 | 1.00 | 146.00 | 0.1 |
IndusindBank INDUSINDBK Option strike: 980.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.75 | 114.00 | 0.3 |
| 03 Wed December 2025 | 1.35 | 135.00 | 0.26 |
| 02 Tue December 2025 | 1.10 | 135.00 | 0.25 |
| 01 Mon December 2025 | 1.10 | 135.00 | 0.25 |
IndusindBank INDUSINDBK Option strike: 970.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.00 | 101.00 | 0.05 |
| 03 Wed December 2025 | 1.20 | 117.00 | 0 |
| 02 Tue December 2025 | 1.40 | 117.00 | 0 |
| 01 Mon December 2025 | 1.40 | 117.00 | 0 |
IndusindBank INDUSINDBK Option strike: 960.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.65 | 95.95 | 0.08 |
| 03 Wed December 2025 | 1.55 | 121.45 | 0.02 |
| 02 Tue December 2025 | 1.80 | 121.45 | 0.02 |
| 01 Mon December 2025 | 1.80 | 121.45 | 0.02 |
IndusindBank INDUSINDBK Option strike: 950.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 3.30 | 107.95 | 0.04 |
| 03 Wed December 2025 | 1.95 | 107.95 | 0.05 |
| 02 Tue December 2025 | 2.25 | 107.95 | 0.05 |
| 01 Mon December 2025 | 2.25 | 107.95 | 0.05 |
IndusindBank INDUSINDBK Option strike: 940.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 4.45 | 76.80 | 0.12 |
| 03 Wed December 2025 | 2.55 | 90.80 | 0.12 |
| 02 Tue December 2025 | 2.90 | 90.80 | 0.11 |
| 01 Mon December 2025 | 2.85 | 92.40 | 0.1 |
IndusindBank INDUSINDBK Option strike: 930.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 5.50 | 73.05 | 0.06 |
| 03 Wed December 2025 | 3.25 | 73.05 | 0.07 |
| 02 Tue December 2025 | 3.80 | 73.05 | 0.07 |
| 01 Mon December 2025 | 3.70 | 73.05 | 0.08 |
IndusindBank INDUSINDBK Option strike: 920.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 7.35 | 58.05 | 0.13 |
| 03 Wed December 2025 | 4.25 | 72.50 | 0.15 |
| 02 Tue December 2025 | 4.90 | 72.50 | 0.15 |
| 01 Mon December 2025 | 4.75 | 72.50 | 0.16 |
IndusindBank INDUSINDBK Option strike: 910.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 9.45 | 62.20 | 0.04 |
| 03 Wed December 2025 | 5.45 | 62.20 | 0.04 |
| 02 Tue December 2025 | 6.40 | 62.20 | 0.05 |
| 01 Mon December 2025 | 6.10 | 73.20 | 0.05 |
IndusindBank INDUSINDBK Option strike: 900.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 11.90 | 43.20 | 0.2 |
| 03 Wed December 2025 | 7.25 | 55.80 | 0.25 |
| 02 Tue December 2025 | 8.30 | 54.00 | 0.26 |
| 01 Mon December 2025 | 7.95 | 56.40 | 0.26 |
IndusindBank INDUSINDBK Option strike: 890.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 15.05 | 36.50 | 0.25 |
| 03 Wed December 2025 | 9.25 | 49.05 | 0.2 |
| 02 Tue December 2025 | 10.50 | 49.05 | 0.2 |
| 01 Mon December 2025 | 10.10 | 49.05 | 0.21 |
IndusindBank INDUSINDBK Option strike: 880.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 18.50 | 30.10 | 0.56 |
| 03 Wed December 2025 | 12.05 | 40.85 | 0.76 |
| 02 Tue December 2025 | 13.35 | 39.35 | 0.73 |
| 01 Mon December 2025 | 12.45 | 42.50 | 0.72 |
IndusindBank INDUSINDBK Option strike: 870.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 22.85 | 24.50 | 0.27 |
| 03 Wed December 2025 | 15.05 | 34.25 | 0.28 |
| 02 Tue December 2025 | 16.80 | 32.85 | 0.29 |
| 01 Mon December 2025 | 15.95 | 35.35 | 0.27 |
IndusindBank INDUSINDBK Option strike: 860.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 27.90 | 19.75 | 0.74 |
| 03 Wed December 2025 | 18.80 | 27.90 | 0.56 |
| 02 Tue December 2025 | 20.90 | 26.80 | 0.61 |
| 01 Mon December 2025 | 19.90 | 29.05 | 0.62 |
IndusindBank INDUSINDBK Option strike: 850.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 33.75 | 15.55 | 0.72 |
| 03 Wed December 2025 | 23.55 | 22.45 | 0.61 |
| 02 Tue December 2025 | 25.50 | 21.70 | 0.63 |
| 01 Mon December 2025 | 24.20 | 24.15 | 0.63 |
IndusindBank INDUSINDBK Option strike: 840.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 40.10 | 12.05 | 1.29 |
| 03 Wed December 2025 | 28.40 | 17.50 | 1.2 |
| 02 Tue December 2025 | 31.25 | 17.20 | 1.24 |
| 01 Mon December 2025 | 29.25 | 19.15 | 1.17 |
IndusindBank INDUSINDBK Option strike: 830.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 47.65 | 9.30 | 1.85 |
| 03 Wed December 2025 | 34.45 | 13.80 | 1.71 |
| 02 Tue December 2025 | 37.50 | 13.50 | 1.54 |
| 01 Mon December 2025 | 35.05 | 15.10 | 1.4 |
IndusindBank INDUSINDBK Option strike: 820.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 54.10 | 7.25 | 7.3 |
| 03 Wed December 2025 | 41.70 | 10.65 | 5.6 |
| 02 Tue December 2025 | 44.00 | 10.40 | 5.64 |
| 01 Mon December 2025 | 41.60 | 11.90 | 5.67 |
IndusindBank INDUSINDBK Option strike: 810.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 63.55 | 5.30 | 6.37 |
| 03 Wed December 2025 | 50.70 | 7.95 | 5.67 |
| 02 Tue December 2025 | 51.25 | 7.80 | 5.73 |
| 01 Mon December 2025 | 49.40 | 9.25 | 5.75 |
IndusindBank INDUSINDBK Option strike: 800.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 72.00 | 4.00 | 4.99 |
| 03 Wed December 2025 | 57.55 | 5.95 | 3.68 |
| 02 Tue December 2025 | 59.60 | 5.95 | 3.87 |
| 01 Mon December 2025 | 57.05 | 6.85 | 3.14 |
IndusindBank INDUSINDBK Option strike: 790.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 77.75 | 2.95 | 10 |
| 03 Wed December 2025 | 77.75 | 4.40 | 9.67 |
| 02 Tue December 2025 | 77.75 | 4.40 | 9.54 |
| 01 Mon December 2025 | 77.75 | 5.15 | 8.97 |
IndusindBank INDUSINDBK Option strike: 780.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 73.85 | 2.20 | 33.28 |
| 03 Wed December 2025 | 73.85 | 3.25 | 36.89 |
| 02 Tue December 2025 | 77.05 | 3.20 | 44.33 |
| 01 Mon December 2025 | 69.30 | 3.85 | 43.67 |
IndusindBank INDUSINDBK Option strike: 770.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 97.45 | 1.65 | 13.38 |
| 03 Wed December 2025 | 83.20 | 2.25 | 13.16 |
| 02 Tue December 2025 | 83.20 | 2.30 | 13.42 |
| 01 Mon December 2025 | 83.20 | 2.85 | 13.9 |
IndusindBank INDUSINDBK Option strike: 760.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 87.00 | 1.30 | 2.28 |
| 03 Wed December 2025 | 87.00 | 1.70 | 2.67 |
| 02 Tue December 2025 | 87.00 | 1.70 | 2.74 |
| 01 Mon December 2025 | 87.00 | 2.15 | 2.74 |
IndusindBank INDUSINDBK Option strike: 750.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 112.85 | 0.95 | 5.18 |
| 03 Wed December 2025 | 112.85 | 1.35 | 6.07 |
| 02 Tue December 2025 | 112.85 | 1.45 | 6.15 |
| 01 Mon December 2025 | 112.85 | 1.65 | 6.41 |
IndusindBank INDUSINDBK Option strike: 740.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 103.00 | 0.80 | 37.33 |
| 03 Wed December 2025 | 103.00 | 1.00 | 42.67 |
| 02 Tue December 2025 | 103.00 | 1.00 | 42.67 |
| 01 Mon December 2025 | 103.00 | 1.20 | 42.33 |
IndusindBank INDUSINDBK Option strike: 730.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 133.95 | 0.40 | 406 |
| 03 Wed December 2025 | 133.95 | 0.75 | 412 |
| 02 Tue December 2025 | 133.95 | 0.55 | 414 |
| 01 Mon December 2025 | 133.95 | 1.00 | 416 |
IndusindBank INDUSINDBK Option strike: 720.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 125.50 | 0.45 | 15.78 |
| 03 Wed December 2025 | 125.50 | 0.60 | 17.89 |
| 02 Tue December 2025 | 125.50 | 0.55 | 18.44 |
| 01 Mon December 2025 | 125.50 | 0.70 | 18.56 |
IndusindBank INDUSINDBK Option strike: 700.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 166.00 | 0.25 | 11.23 |
| 03 Wed December 2025 | 160.00 | 0.30 | 9.45 |
| 02 Tue December 2025 | 160.00 | 0.35 | 9.43 |
| 01 Mon December 2025 | 160.00 | 0.40 | 9.57 |
Videos related to: IndusindBank INDUSINDBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
