Munafa Stock Market Course + Intraday & FNO calls 
IndusindBank INDUSINDBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indusind Bank INDUSINDBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do INDUSINDBK
- Forcast & Targets INDUSINDBK
- INDUSINDBK Experts view
- Tomorrow's Movement INDUSINDBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDUSINDBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndusindBank
Strong intraday Stock price targets for IndusindBank are 838.8 and 853.45
| Intraday Target 1 | 835.72 |
| Intraday Target 2 | 841.88 |
| Intraday Target 3 | 850.36666666667 |
| Intraday Target 4 | 856.53 |
| Intraday Target 5 | 865.02 |
Daily price and volume Indusind Bank
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 848.05 (-0.22%) | 850.00 | 844.20 - 858.85 | 0.6675 times | Tue 23 December 2025 | 849.90 (-0.76%) | 856.40 | 846.20 - 859.70 | 0.5581 times | Mon 22 December 2025 | 856.40 (1.39%) | 845.00 | 840.90 - 862.80 | 0.8182 times | Fri 19 December 2025 | 844.70 (1.17%) | 834.90 | 831.00 - 847.90 | 2.399 times | Thu 18 December 2025 | 834.90 (0.13%) | 830.80 | 826.00 - 842.50 | 0.5268 times | Wed 17 December 2025 | 833.85 (-1.33%) | 838.20 | 827.80 - 846.10 | 1.0648 times | Tue 16 December 2025 | 845.05 (-0.73%) | 854.00 | 841.85 - 856.80 | 0.9633 times | Mon 15 December 2025 | 851.25 (0.6%) | 845.95 | 835.40 - 853.50 | 0.8425 times | Fri 12 December 2025 | 846.15 (1.27%) | 840.05 | 839.00 - 851.20 | 1.1966 times | Thu 11 December 2025 | 835.55 (0.2%) | 834.45 | 827.50 - 842.80 | 0.9632 times | Wed 10 December 2025 | 833.85 (-1.24%) | 847.80 | 828.15 - 851.60 | 0.899 times |
Weekly price and charts IndusindBank
Strong weekly Stock price targets for IndusindBank INDUSINDBK are 844.48 and 866.38
| Weekly Target 1 | 828.68 |
| Weekly Target 2 | 838.37 |
| Weekly Target 3 | 850.58333333333 |
| Weekly Target 4 | 860.27 |
| Weekly Target 5 | 872.48 |
Weekly price and volumes for Indusind Bank
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 848.05 (0.4%) | 845.00 | 840.90 - 862.80 | 0.338 times | Fri 19 December 2025 | 844.70 (-0.17%) | 845.95 | 826.00 - 856.80 | 0.9585 times | Fri 12 December 2025 | 846.15 (-2.75%) | 870.10 | 827.50 - 873.60 | 0.7909 times | Fri 05 December 2025 | 870.10 (1.35%) | 860.00 | 841.35 - 874.40 | 0.8724 times | Fri 28 November 2025 | 858.55 (1.42%) | 847.10 | 829.05 - 863.75 | 0.9611 times | Fri 21 November 2025 | 846.55 (-0.2%) | 852.00 | 827.50 - 861.75 | 1.1751 times | Fri 14 November 2025 | 848.25 (6.4%) | 791.00 | 791.00 - 892.35 | 1.9576 times | Fri 07 November 2025 | 797.25 (0.31%) | 794.80 | 777.35 - 803.70 | 0.6157 times | Fri 31 October 2025 | 794.80 (5.26%) | 755.70 | 753.15 - 810.05 | 1.3731 times | Fri 24 October 2025 | 755.05 (0.54%) | 743.00 | 726.30 - 770.65 | 0.9576 times | Fri 17 October 2025 | 751.00 (-1.62%) | 758.00 | 733.20 - 767.95 | 0.8443 times |
Monthly price and charts IndusindBank
Strong monthly Stock price targets for IndusindBank INDUSINDBK are 812.83 and 861.23
| Monthly Target 1 | 801.08 |
| Monthly Target 2 | 824.57 |
| Monthly Target 3 | 849.48333333333 |
| Monthly Target 4 | 872.97 |
| Monthly Target 5 | 897.88 |
Monthly price and volumes Indusind Bank
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 848.05 (-1.22%) | 860.00 | 826.00 - 874.40 | 0.3357 times | Fri 28 November 2025 | 858.55 (8.02%) | 794.80 | 777.35 - 892.35 | 0.5341 times | Fri 31 October 2025 | 794.80 (8.06%) | 732.20 | 726.00 - 810.05 | 0.5583 times | Tue 30 September 2025 | 735.55 (-0.53%) | 742.40 | 710.60 - 773.40 | 0.6249 times | Fri 29 August 2025 | 739.50 (-7.44%) | 792.50 | 738.00 - 848.70 | 0.4612 times | Thu 31 July 2025 | 798.90 (-8.39%) | 870.10 | 789.10 - 892.80 | 0.681 times | Mon 30 June 2025 | 872.10 (6.75%) | 815.00 | 798.15 - 881.00 | 0.8783 times | Fri 30 May 2025 | 816.95 (-2.56%) | 835.00 | 725.80 - 863.50 | 1.5041 times | Wed 30 April 2025 | 838.40 (29.01%) | 649.00 | 637.00 - 852.00 | 1.6055 times | Fri 28 March 2025 | 649.85 (-34.37%) | 978.95 | 606.00 - 1003.60 | 2.817 times | Fri 28 February 2025 | 990.10 (-0.11%) | 994.00 | 970.10 - 1086.55 | 0.8286 times |
Yearly price and charts IndusindBank
Strong yearly Stock price targets for IndusindBank INDUSINDBK are 486.75 and 967.3
| Yearly Target 1 | 366.32 |
| Yearly Target 2 | 607.18 |
| Yearly Target 3 | 846.86666666667 |
| Yearly Target 4 | 1087.73 |
| Yearly Target 5 | 1327.42 |
Yearly price and volumes Indusind Bank
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 848.05 (-11.68%) | 958.60 | 606.00 - 1086.55 | 1.3379 times | Tue 31 December 2024 | 960.15 (-39.95%) | 1598.95 | 926.45 - 1694.50 | 0.7636 times | Fri 29 December 2023 | 1598.95 (31.05%) | 1220.10 | 990.00 - 1618.90 | 0.6351 times | Fri 30 December 2022 | 1220.10 (37.38%) | 888.20 | 763.20 - 1275.80 | 0.6833 times | Fri 31 December 2021 | 888.15 (-0.76%) | 895.00 | 789.00 - 1242.00 | 1.1883 times | Thu 31 December 2020 | 894.95 (-40.73%) | 1512.00 | 235.55 - 1585.00 | 3.9372 times | Tue 31 December 2019 | 1510.00 (-5.58%) | 1600.00 | 1188.05 - 1834.40 | 0.7398 times | Mon 31 December 2018 | 1599.30 (-3.01%) | 1652.00 | 1333.15 - 2038.00 | 0.2853 times | Fri 29 December 2017 | 1648.90 (48.83%) | 1109.95 | 1082.05 - 1804.00 | 0.2165 times | Fri 30 December 2016 | 1107.90 (14.95%) | 961.80 | 799.00 - 1256.05 | 0.2131 times | Thu 31 December 2015 | 963.85 (0%) | 905.00 | 873.00 - 973.35 | 0.0539 times |
Indicator Analysis of IndusindBank
Tomorrow's movement Prediction of Indusind Bank INDUSINDBK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 846.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indusind Bank INDUSINDBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 848 and price is deviating by 10 points
Upper Bollinger band is at 867 and lower is at 829, while middle bands are at 839 and 858
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndusindBank (INDUSINDBK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IndusindBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndusindBank in short term but the sell signal is initial and weak.
IndusindBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndusindBank in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndusindBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 844.38 and IndusindBank INDUSINDBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndusindBank INDUSINDBK stock. Volume based technical analysis of IndusindBank INDUSINDBK stock is negative.
IndusindBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indusind Bank INDUSINDBK
DMA (daily moving average) of Indusind Bank INDUSINDBK
| DMA period | DMA value |
| 5 day DMA | 846.79 |
| 12 day DMA | 843.67 |
| 20 day DMA | 847.94 |
| 35 day DMA | 842.52 |
| 50 day DMA | 821.24 |
| 100 day DMA | 790.21 |
| 150 day DMA | 805.5 |
| 200 day DMA | 794.75 |
EMA (exponential moving average) of Indusind Bank INDUSINDBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 847.66 | 847.47 | 846.25 |
| 12 day EMA | 846.1 | 845.74 | 844.98 |
| 20 day EMA | 843.47 | 842.99 | 842.26 |
| 35 day EMA | 830.82 | 829.81 | 828.63 |
| 50 day EMA | 818.19 | 816.97 | 815.63 |
SMA (simple moving average) of Indusind Bank INDUSINDBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 846.79 | 843.95 | 842.98 |
| 12 day SMA | 843.67 | 843.11 | 844.8 |
| 20 day SMA | 847.94 | 848.08 | 847.58 |
| 35 day SMA | 842.52 | 840.86 | 839.35 |
| 50 day SMA | 821.24 | 819.48 | 817.75 |
| 100 day SMA | 790.21 | 789.75 | 789.33 |
| 150 day SMA | 805.5 | 804.98 | 804.52 |
| 200 day SMA | 794.75 | 795.45 | 796.12 |
Fundamentals, profit and EPS of Indusind Bank INDUSINDBK
EPS is -9.75 and PE is: -86.98
Last quarter profit: (September 2025 quarter) -436.88 crores (-132.82%)
Debt: 434950.38 in crores
Market capitalization: 64869.92
EPS is 15.08 and PE is: 56.24
Last quarter profit: (June 2025 quarter) 684.25 crores (-68.21%)
Debt: 464781.69 in crores
Market capitalization: 57601.09
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 24 Wed | 849.80 | 847.50 | 843.55 to 859.20 | 0.75 times |
| 23 Tue | 849.45 | 860.00 | 846.45 to 861.60 | 0.96 times |
| 22 Mon | 858.25 | 846.95 | 841.15 to 865.00 | 1.04 times |
| 19 Fri | 844.80 | 831.00 | 831.00 to 847.35 | 1.1 times |
| 18 Thu | 835.80 | 828.00 | 826.30 to 843.55 | 1.15 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 854.95 | 851.85 | 849.20 to 865.00 | 1.93 times |
| 23 Tue | 855.15 | 863.00 | 852.20 to 866.80 | 1.17 times |
| 22 Mon | 863.70 | 854.00 | 847.35 to 870.00 | 0.77 times |
| 19 Fri | 850.35 | 841.20 | 836.80 to 852.70 | 0.6 times |
| 18 Thu | 841.10 | 833.80 | 831.55 to 848.50 | 0.52 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 859.00 | 861.00 | 857.00 to 869.70 | 1.17 times |
| 23 Tue | 858.90 | 868.30 | 858.00 to 868.30 | 1 times |
| 22 Mon | 868.25 | 853.50 | 853.50 to 875.00 | 0.96 times |
| 19 Fri | 855.50 | 845.40 | 842.00 to 857.00 | 0.94 times |
| 18 Thu | 845.40 | 841.55 | 836.90 to 853.50 | 0.93 times |
Option chain for Indusind Bank INDUSINDBK 30 Tue December 2025 expiry
IndusindBank INDUSINDBK Option strike: 990.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.10 | 122.00 | 0.16 |
| 23 Tue December 2025 | 0.15 | 122.00 | 0.15 |
| 22 Mon December 2025 | 0.20 | 122.00 | 0.15 |
| 19 Fri December 2025 | 0.20 | 122.00 | 0.15 |
| 18 Thu December 2025 | 0.20 | 122.00 | 0.14 |
IndusindBank INDUSINDBK Option strike: 980.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.15 | 130.00 | 0.37 |
| 23 Tue December 2025 | 0.30 | 114.00 | 0.36 |
| 22 Mon December 2025 | 0.30 | 114.00 | 0.36 |
| 19 Fri December 2025 | 0.20 | 114.00 | 0.36 |
| 18 Thu December 2025 | 0.15 | 114.00 | 0.35 |
IndusindBank INDUSINDBK Option strike: 970.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.15 | 101.00 | 0.08 |
| 23 Tue December 2025 | 0.25 | 101.00 | 0.08 |
| 22 Mon December 2025 | 0.35 | 101.00 | 0.06 |
| 19 Fri December 2025 | 0.35 | 101.00 | 0.06 |
| 18 Thu December 2025 | 0.35 | 101.00 | 0.06 |
IndusindBank INDUSINDBK Option strike: 960.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.20 | 95.95 | 0.13 |
| 23 Tue December 2025 | 0.30 | 95.95 | 0.12 |
| 22 Mon December 2025 | 0.50 | 95.95 | 0.09 |
| 19 Fri December 2025 | 0.50 | 95.95 | 0.11 |
| 18 Thu December 2025 | 0.45 | 95.95 | 0.1 |
IndusindBank INDUSINDBK Option strike: 950.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.50 | 111.90 | 0.07 |
| 23 Tue December 2025 | 0.45 | 111.90 | 0.08 |
| 22 Mon December 2025 | 0.75 | 111.90 | 0.08 |
| 19 Fri December 2025 | 0.60 | 111.90 | 0.07 |
| 18 Thu December 2025 | 0.55 | 111.90 | 0.08 |
IndusindBank INDUSINDBK Option strike: 940.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.45 | 92.60 | 0.18 |
| 23 Tue December 2025 | 0.40 | 92.60 | 0.15 |
| 22 Mon December 2025 | 0.90 | 106.00 | 0.17 |
| 19 Fri December 2025 | 0.70 | 106.00 | 0.19 |
| 18 Thu December 2025 | 0.70 | 106.00 | 0.18 |
IndusindBank INDUSINDBK Option strike: 930.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.40 | 73.05 | 0.07 |
| 23 Tue December 2025 | 0.50 | 73.05 | 0.07 |
| 22 Mon December 2025 | 1.00 | 73.05 | 0.07 |
| 19 Fri December 2025 | 0.90 | 73.05 | 0.08 |
| 18 Thu December 2025 | 0.85 | 73.05 | 0.09 |
IndusindBank INDUSINDBK Option strike: 920.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.50 | 70.50 | 0.17 |
| 23 Tue December 2025 | 0.60 | 73.20 | 0.16 |
| 22 Mon December 2025 | 1.25 | 61.95 | 0.18 |
| 19 Fri December 2025 | 1.05 | 75.10 | 0.21 |
| 18 Thu December 2025 | 1.00 | 81.05 | 0.22 |
IndusindBank INDUSINDBK Option strike: 910.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.60 | 61.05 | 0.04 |
| 23 Tue December 2025 | 0.75 | 51.15 | 0.04 |
| 22 Mon December 2025 | 1.70 | 51.15 | 0.04 |
| 19 Fri December 2025 | 1.30 | 74.70 | 0.05 |
| 18 Thu December 2025 | 1.25 | 74.70 | 0.04 |
IndusindBank INDUSINDBK Option strike: 900.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.80 | 51.00 | 0.18 |
| 23 Tue December 2025 | 1.00 | 53.15 | 0.16 |
| 22 Mon December 2025 | 2.40 | 44.00 | 0.16 |
| 19 Fri December 2025 | 1.75 | 56.40 | 0.17 |
| 18 Thu December 2025 | 1.65 | 65.30 | 0.23 |
IndusindBank INDUSINDBK Option strike: 890.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 1.10 | 34.50 | 0.19 |
| 23 Tue December 2025 | 1.30 | 34.50 | 0.18 |
| 22 Mon December 2025 | 3.40 | 34.50 | 0.21 |
| 19 Fri December 2025 | 2.25 | 47.00 | 0.24 |
| 18 Thu December 2025 | 2.10 | 56.05 | 0.21 |
IndusindBank INDUSINDBK Option strike: 880.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 1.55 | 31.65 | 0.38 |
| 23 Tue December 2025 | 1.90 | 32.15 | 0.4 |
| 22 Mon December 2025 | 5.00 | 26.55 | 0.42 |
| 19 Fri December 2025 | 3.10 | 37.55 | 0.43 |
| 18 Thu December 2025 | 2.85 | 46.55 | 0.43 |
IndusindBank INDUSINDBK Option strike: 870.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 2.65 | 23.20 | 0.21 |
| 23 Tue December 2025 | 3.30 | 24.30 | 0.22 |
| 22 Mon December 2025 | 7.55 | 19.15 | 0.23 |
| 19 Fri December 2025 | 4.55 | 29.65 | 0.18 |
| 18 Thu December 2025 | 4.05 | 37.75 | 0.22 |
IndusindBank INDUSINDBK Option strike: 860.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 4.65 | 14.85 | 0.51 |
| 23 Tue December 2025 | 5.50 | 16.65 | 0.53 |
| 22 Mon December 2025 | 11.35 | 13.15 | 0.6 |
| 19 Fri December 2025 | 6.75 | 22.10 | 0.52 |
| 18 Thu December 2025 | 5.90 | 29.85 | 0.54 |
IndusindBank INDUSINDBK Option strike: 850.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 8.25 | 8.45 | 0.6 |
| 23 Tue December 2025 | 9.35 | 10.15 | 0.63 |
| 22 Mon December 2025 | 16.70 | 8.50 | 0.67 |
| 19 Fri December 2025 | 10.25 | 15.45 | 0.58 |
| 18 Thu December 2025 | 8.70 | 22.55 | 0.63 |
IndusindBank INDUSINDBK Option strike: 840.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 14.15 | 4.45 | 1.68 |
| 23 Tue December 2025 | 15.35 | 6.05 | 1.56 |
| 22 Mon December 2025 | 23.90 | 5.50 | 1.73 |
| 19 Fri December 2025 | 15.25 | 10.65 | 1.12 |
| 18 Thu December 2025 | 12.55 | 16.60 | 0.92 |
IndusindBank INDUSINDBK Option strike: 830.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 21.50 | 2.15 | 2.63 |
| 23 Tue December 2025 | 22.95 | 3.80 | 2.06 |
| 22 Mon December 2025 | 31.50 | 3.55 | 2.04 |
| 19 Fri December 2025 | 21.70 | 7.10 | 1.55 |
| 18 Thu December 2025 | 17.70 | 11.80 | 1.41 |
IndusindBank INDUSINDBK Option strike: 820.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 31.15 | 1.30 | 9.82 |
| 23 Tue December 2025 | 31.55 | 2.25 | 8.91 |
| 22 Mon December 2025 | 40.25 | 2.50 | 7.06 |
| 19 Fri December 2025 | 29.05 | 4.70 | 6.04 |
| 18 Thu December 2025 | 24.20 | 8.25 | 5.99 |
IndusindBank INDUSINDBK Option strike: 810.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 40.50 | 0.80 | 6.85 |
| 23 Tue December 2025 | 41.50 | 1.55 | 6 |
| 22 Mon December 2025 | 52.45 | 1.70 | 5.12 |
| 19 Fri December 2025 | 38.15 | 3.10 | 5.62 |
| 18 Thu December 2025 | 31.25 | 5.65 | 5.28 |
IndusindBank INDUSINDBK Option strike: 800.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 50.20 | 0.60 | 5.77 |
| 23 Tue December 2025 | 51.70 | 1.15 | 5.46 |
| 22 Mon December 2025 | 59.75 | 1.30 | 5.38 |
| 19 Fri December 2025 | 47.20 | 2.10 | 4.99 |
| 18 Thu December 2025 | 39.25 | 3.75 | 4.56 |
IndusindBank INDUSINDBK Option strike: 790.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 59.60 | 0.45 | 8.4 |
| 23 Tue December 2025 | 57.50 | 0.90 | 9.09 |
| 22 Mon December 2025 | 56.25 | 1.00 | 9.48 |
| 19 Fri December 2025 | 56.25 | 1.45 | 10.48 |
| 18 Thu December 2025 | 52.65 | 2.55 | 14.15 |
IndusindBank INDUSINDBK Option strike: 780.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 68.20 | 0.45 | 25.74 |
| 23 Tue December 2025 | 63.80 | 0.80 | 26 |
| 22 Mon December 2025 | 63.80 | 0.80 | 30.55 |
| 19 Fri December 2025 | 63.80 | 1.00 | 34.2 |
| 18 Thu December 2025 | 56.65 | 1.75 | 36.5 |
IndusindBank INDUSINDBK Option strike: 770.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 78.50 | 0.40 | 6.55 |
| 23 Tue December 2025 | 78.50 | 0.75 | 6.59 |
| 22 Mon December 2025 | 71.40 | 0.65 | 6.17 |
| 19 Fri December 2025 | 71.40 | 0.80 | 11.03 |
| 18 Thu December 2025 | 71.40 | 1.25 | 12.66 |
IndusindBank INDUSINDBK Option strike: 760.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 90.00 | 0.40 | 1.64 |
| 23 Tue December 2025 | 90.00 | 0.50 | 1.68 |
| 22 Mon December 2025 | 84.60 | 0.45 | 1.68 |
| 19 Fri December 2025 | 84.60 | 0.60 | 1.89 |
| 18 Thu December 2025 | 75.50 | 1.00 | 1.91 |
IndusindBank INDUSINDBK Option strike: 750.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 103.30 | 0.30 | 8.52 |
| 23 Tue December 2025 | 103.30 | 0.35 | 9.7 |
| 22 Mon December 2025 | 108.90 | 0.35 | 9.37 |
| 19 Fri December 2025 | 96.50 | 0.50 | 10.7 |
| 18 Thu December 2025 | 86.00 | 0.75 | 10.6 |
IndusindBank INDUSINDBK Option strike: 740.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 113.30 | 0.25 | 22.67 |
| 23 Tue December 2025 | 113.30 | 0.35 | 24.33 |
| 22 Mon December 2025 | 103.00 | 0.30 | 24 |
| 19 Fri December 2025 | 103.00 | 0.40 | 25.33 |
| 18 Thu December 2025 | 103.00 | 0.55 | 37.67 |
IndusindBank INDUSINDBK Option strike: 730.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 133.95 | 0.10 | 362 |
| 23 Tue December 2025 | 133.95 | 0.20 | 377 |
| 22 Mon December 2025 | 133.95 | 0.15 | 378 |
| 19 Fri December 2025 | 133.95 | 0.25 | 382 |
| 18 Thu December 2025 | 133.95 | 0.30 | 382 |
IndusindBank INDUSINDBK Option strike: 720.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 129.75 | 0.20 | 7.64 |
| 23 Tue December 2025 | 129.75 | 0.20 | 7.64 |
| 22 Mon December 2025 | 120.85 | 0.20 | 6 |
| 19 Fri December 2025 | 120.85 | 0.40 | 7.64 |
| 18 Thu December 2025 | 120.85 | 0.45 | 7.64 |
IndusindBank INDUSINDBK Option strike: 700.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 130.55 | 0.20 | 3.17 |
| 23 Tue December 2025 | 130.55 | 0.25 | 3.38 |
| 22 Mon December 2025 | 130.55 | 0.20 | 3.94 |
| 19 Fri December 2025 | 130.55 | 0.30 | 3.83 |
| 18 Thu December 2025 | 130.55 | 0.30 | 3.57 |
Videos related to: IndusindBank INDUSINDBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
