Munafa Stock Market Course + Intraday & FNO calls 
IndusindBank INDUSINDBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indusind Bank INDUSINDBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do INDUSINDBK
- Forcast & Targets INDUSINDBK
- INDUSINDBK Experts view
- Tomorrow's Movement INDUSINDBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDUSINDBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndusindBank
Strong intraday Stock price targets for IndusindBank are 873.35 and 893.8
| Intraday Target 1 | 868.85 |
| Intraday Target 2 | 877.85 |
| Intraday Target 3 | 889.3 |
| Intraday Target 4 | 898.3 |
| Intraday Target 5 | 909.75 |
Daily price and volume Indusind Bank
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 886.85 (-1.61%) | 896.10 | 880.30 - 900.75 | 0.6544 times | Wed 30 September 2026 | 901.40 (2.67%) | 885.00 | 885.00 - 902.10 | 0.9024 times | Tue 29 September 2026 | 878.00 (-3.48%) | 905.10 | 878.00 - 908.10 | 1.1911 times | Mon 28 September 2026 | 909.70 (-0.27%) | 912.20 | 889.40 - 913.00 | 0.6669 times | Fri 25 September 2026 | 912.20 (-0.79%) | 919.50 | 906.90 - 923.90 | 0.5298 times | Thu 24 September 2026 | 919.50 (-4.15%) | 918.00 | 909.30 - 928.90 | 2.1777 times | Wed 23 September 2026 | 959.30 (0.45%) | 951.80 | 951.80 - 970.80 | 0.9758 times | Tue 22 September 2026 | 955.00 (-0.1%) | 959.00 | 949.30 - 963.50 | 0.3611 times | Mon 21 September 2026 | 956.00 (-1.07%) | 961.00 | 956.00 - 966.00 | 0.2185 times | Fri 18 September 2026 | 966.30 (0.85%) | 963.80 | 955.30 - 969.30 | 2.3223 times | Thu 17 September 2026 | 958.20 (1.24%) | 946.00 | 945.20 - 970.70 | 1.4763 times |
Weekly price and charts IndusindBank
Strong weekly Stock price targets for IndusindBank INDUSINDBK are 864.93 and 899.93
| Weekly Target 1 | 857.62 |
| Weekly Target 2 | 872.23 |
| Weekly Target 3 | 892.61666666667 |
| Weekly Target 4 | 907.23 |
| Weekly Target 5 | 927.62 |
Weekly price and volumes for Indusind Bank
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 886.85 (-2.78%) | 912.20 | 878.00 - 913.00 | 1.1565 times | Fri 25 September 2026 | 912.20 (-5.6%) | 961.00 | 906.90 - 970.80 | 1.4437 times | Fri 18 September 2026 | 966.30 (-1.22%) | 978.20 | 944.50 - 984.50 | 1.694 times | Fri 11 September 2026 | 978.20 (-3%) | 1004.10 | 972.30 - 1017.90 | 0.8742 times | Fri 04 September 2026 | 1008.50 (1.46%) | 992.00 | 963.30 - 1016.60 | 1.1543 times | Fri 28 August 2026 | 994.00 (-1.15%) | 1005.10 | 987.30 - 1022.00 | 0.7158 times | Fri 21 August 2026 | 1005.60 (-1.49%) | 1020.00 | 997.00 - 1020.00 | 0.5011 times | Fri 14 August 2026 | 1020.80 (-0.12%) | 1022.00 | 1005.00 - 1028.00 | 0.6376 times | Fri 07 August 2026 | 1022.00 (0.94%) | 1019.00 | 1004.40 - 1038.00 | 0.6886 times | Fri 31 July 2026 | 1012.45 (1.65%) | 1003.00 | 989.20 - 1017.90 | 1.1343 times | Fri 24 July 2026 | 996.05 (-3.03%) | 1029.00 | 984.05 - 1077.85 | 2.6903 times |
Monthly price and charts IndusindBank
Strong monthly Stock price targets for IndusindBank INDUSINDBK are 873.35 and 893.8
| Monthly Target 1 | 868.85 |
| Monthly Target 2 | 877.85 |
| Monthly Target 3 | 889.3 |
| Monthly Target 4 | 898.3 |
| Monthly Target 5 | 909.75 |
Monthly price and volumes Indusind Bank
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 886.85 (-1.61%) | 896.10 | 880.30 - 900.75 | 0.0322 times | Wed 30 September 2026 | 901.40 (-11.33%) | 1004.00 | 878.00 - 1017.90 | 0.8597 times | Mon 31 August 2026 | 1016.60 (0.41%) | 1019.00 | 980.30 - 1038.00 | 0.3966 times | Fri 31 July 2026 | 1012.45 (9.55%) | 927.05 | 927.05 - 1077.85 | 1.1243 times | Tue 30 June 2026 | 924.20 (1.08%) | 917.75 | 881.00 - 953.50 | 0.8414 times | Fri 29 May 2026 | 914.35 (-0.19%) | 925.25 | 870.20 - 957.90 | 0.6388 times | Thu 30 April 2026 | 916.05 (21.74%) | 765.95 | 754.00 - 925.00 | 1.1191 times | Mon 30 March 2026 | 752.45 (-21.35%) | 939.00 | 750.50 - 955.95 | 1.5663 times | Fri 27 February 2026 | 956.75 (6.77%) | 894.10 | 863.30 - 968.85 | 1.5407 times | Fri 30 January 2026 | 896.10 (3.69%) | 865.45 | 851.15 - 961.90 | 1.881 times | Wed 31 December 2025 | 864.20 (0.66%) | 860.00 | 826.00 - 874.40 | 1.2014 times |
Yearly price and charts IndusindBank
Strong yearly Stock price targets for IndusindBank INDUSINDBK are 818.68 and 1146.03
| Yearly Target 1 | 577.72 |
| Yearly Target 2 | 732.28 |
| Yearly Target 3 | 905.06666666667 |
| Yearly Target 4 | 1059.63 |
| Yearly Target 5 | 1232.42 |
Yearly price and volumes Indusind Bank
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 886.85 (2.62%) | 865.45 | 750.50 - 1077.85 | 0.4021 times | Wed 31 December 2025 | 864.20 (-9.99%) | 958.60 | 606.00 - 1086.55 | 1.3206 times | Tue 31 December 2024 | 960.15 (-39.95%) | 1598.95 | 926.45 - 1694.50 | 0.7481 times | Fri 29 December 2023 | 1598.95 (31.05%) | 1220.10 | 990.00 - 1618.90 | 0.6222 times | Fri 30 December 2022 | 1220.10 (37.38%) | 888.20 | 763.20 - 1275.80 | 0.6694 times | Fri 31 December 2021 | 888.15 (-0.76%) | 895.00 | 789.00 - 1242.00 | 1.1642 times | Thu 31 December 2020 | 894.95 (-40.73%) | 1512.00 | 235.55 - 1585.00 | 3.8571 times | Tue 31 December 2019 | 1510.00 (-5.58%) | 1600.00 | 1188.05 - 1834.40 | 0.7248 times | Mon 31 December 2018 | 1599.30 (-3.01%) | 1652.00 | 1333.15 - 2038.00 | 0.2795 times | Fri 29 December 2017 | 1648.90 (48.83%) | 1109.95 | 1082.05 - 1804.00 | 0.2121 times | Fri 30 December 2016 | 1107.90 (14.95%) | 961.80 | 799.00 - 1256.05 | 0.2087 times |
Indicator Analysis of IndusindBank
Tomorrow's movement Prediction of Indusind Bank INDUSINDBK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 924.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indusind Bank INDUSINDBK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 955 and price is deviating by 41 points
Upper Bollinger band is at 1035 and lower is at 875, while middle bands are at 915 and 995
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndusindBank (INDUSINDBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndusindBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndusindBank in short term and the sell signal is strong.
IndusindBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndusindBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndusindBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 926.58 and IndusindBank INDUSINDBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndusindBank INDUSINDBK stock. Volume based technical analysis of IndusindBank INDUSINDBK stock is negative.
IndusindBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indusind Bank INDUSINDBK
DMA (daily moving average) of Indusind Bank INDUSINDBK
| DMA period | DMA value |
| 5 day DMA | 897.63 |
| 12 day DMA | 929.08 |
| 20 day DMA | 954.5 |
| 35 day DMA | 977.51 |
| 50 day DMA | 988.3 |
| 100 day DMA | 965.62 |
| 150 day DMA | 932.22 |
| 200 day DMA | 922.88 |
EMA (exponential moving average) of Indusind Bank INDUSINDBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 900.53 | 907.37 | 910.35 |
| 12 day EMA | 924.55 | 931.4 | 936.85 |
| 20 day EMA | 943.31 | 949.25 | 954.28 |
| 35 day EMA | 965.3 | 969.92 | 973.95 |
| 50 day EMA | 983.54 | 987.49 | 991 |
SMA (simple moving average) of Indusind Bank INDUSINDBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 897.63 | 904.16 | 915.74 |
| 12 day SMA | 929.08 | 934.88 | 941.28 |
| 20 day SMA | 954.5 | 959.06 | 963.62 |
| 35 day SMA | 977.51 | 981.24 | 984.31 |
| 50 day SMA | 988.3 | 991.95 | 995.19 |
| 100 day SMA | 965.62 | 965.97 | 966.46 |
| 150 day SMA | 932.22 | 932.48 | 932.65 |
| 200 day SMA | 922.88 | 922.62 | 922.33 |
Fundamentals, profit and EPS of Indusind Bank INDUSINDBK
EPS is 11.41 and PE is: 77.73
Last quarter profit: (March 2026 quarter) 594.17 crores (125.51%)
Debt: 442719.95 in crores
Market capitalization: 71598.40
EPS is -26.10 and PE is: -33.98
Last quarter profit: (December 2025 quarter) 127.98 crores (-90.87%)
Debt: 434950.38 in crores
Market capitalization: 61748.05
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 893.10 | 901.40 | 884.25 to 904.80 | 1.24 times |
| 29 Tue | 900.30 | 902.70 | 888.50 to 912.20 | 1.25 times |
| 28 Mon | 911.00 | 914.70 | 895.00 to 915.10 | 1.12 times |
| 25 Fri | 919.50 | 925.10 | 912.70 to 931.50 | 0.86 times |
| 24 Thu | 924.60 | 925.00 | 916.20 to 936.60 | 0.52 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 897.75 | 905.00 | 888.75 to 908.10 | 1.14 times |
| 29 Tue | 903.60 | 905.00 | 895.00 to 915.30 | 1.13 times |
| 28 Mon | 915.30 | 916.60 | 901.60 to 919.80 | 1.01 times |
| 25 Fri | 925.10 | 931.10 | 918.10 to 932.60 | 0.88 times |
| 24 Thu | 930.00 | 941.40 | 921.70 to 941.40 | 0.85 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 901.15 | 910.80 | 895.00 to 910.80 | 1 times |
Option chain for Indusind Bank INDUSINDBK 27 Tue October 2026 expiry
IndusindBank INDUSINDBK Option strike: 1100.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.80 | 190.00 | 0.04 |
| 29 Tue September 2026 | 1.00 | 191.00 | 0.03 |
| 28 Mon September 2026 | 1.25 | 178.00 | 0.01 |
| 25 Fri September 2026 | 0.95 | 178.00 | 0.01 |
IndusindBank INDUSINDBK Option strike: 1060.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.05 | 146.00 | 0.13 |
| 29 Tue September 2026 | 1.05 | 146.00 | 0.15 |
| 28 Mon September 2026 | 1.75 | 146.00 | 0.15 |
| 25 Fri September 2026 | 1.65 | 98.70 | 0.03 |
IndusindBank INDUSINDBK Option strike: 1050.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.15 | 160.00 | 0.55 |
| 29 Tue September 2026 | 1.30 | 148.00 | 0.56 |
| 28 Mon September 2026 | 2.00 | 126.90 | 0.55 |
| 25 Fri September 2026 | 2.00 | 125.30 | 0.42 |
IndusindBank INDUSINDBK Option strike: 1040.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 2.00 | 134.00 | 4.78 |
| 29 Tue September 2026 | 1.60 | 134.00 | 5 |
| 28 Mon September 2026 | 2.35 | 128.00 | 5.94 |
| 25 Fri September 2026 | 2.30 | 111.10 | 20.8 |
IndusindBank INDUSINDBK Option strike: 1030.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.90 | 110.00 | 1 |
| 29 Tue September 2026 | 8.25 | 110.00 | 1 |
| 28 Mon September 2026 | 8.25 | 110.00 | 1 |
| 25 Fri September 2026 | 8.25 | 110.00 | 1 |
IndusindBank INDUSINDBK Option strike: 1020.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.95 | 127.00 | 0.1 |
| 29 Tue September 2026 | 2.10 | 123.00 | 0.13 |
| 28 Mon September 2026 | 3.40 | 115.00 | 0.03 |
| 25 Fri September 2026 | 3.75 | 61.70 | 0.01 |
IndusindBank INDUSINDBK Option strike: 1010.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 2.00 | 107.25 | 0.52 |
| 29 Tue September 2026 | 2.95 | 107.25 | 0.53 |
| 28 Mon September 2026 | 3.85 | 92.10 | 0.45 |
| 25 Fri September 2026 | 4.55 | 92.10 | 0.45 |
IndusindBank INDUSINDBK Option strike: 1000.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 2.95 | 109.50 | 0.89 |
| 29 Tue September 2026 | 3.40 | 100.10 | 0.97 |
| 28 Mon September 2026 | 4.90 | 92.40 | 0.78 |
| 25 Fri September 2026 | 5.70 | 84.80 | 0.58 |
IndusindBank INDUSINDBK Option strike: 990.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 3.60 | 92.45 | 0.32 |
| 29 Tue September 2026 | 3.85 | 92.45 | 0.39 |
| 28 Mon September 2026 | 6.00 | 83.00 | 0.05 |
| 25 Fri September 2026 | 7.00 | 38.00 | 0.06 |
IndusindBank INDUSINDBK Option strike: 980.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 4.55 | 87.60 | 0.52 |
| 29 Tue September 2026 | 4.80 | 87.05 | 0.53 |
| 28 Mon September 2026 | 7.35 | 76.00 | 0.45 |
| 25 Fri September 2026 | 8.75 | 68.50 | 0.48 |
IndusindBank INDUSINDBK Option strike: 970.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 5.65 | 74.50 | 0.85 |
| 29 Tue September 2026 | 5.65 | 74.50 | 0.94 |
| 28 Mon September 2026 | 9.10 | 67.00 | 0.29 |
| 25 Fri September 2026 | 11.05 | 60.60 | 0.28 |
IndusindBank INDUSINDBK Option strike: 960.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 7.10 | 72.90 | 0.39 |
| 29 Tue September 2026 | 7.55 | 65.80 | 0.43 |
| 28 Mon September 2026 | 11.25 | 59.20 | 0.42 |
| 25 Fri September 2026 | 13.55 | 52.40 | 0.31 |
IndusindBank INDUSINDBK Option strike: 950.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 8.80 | 65.00 | 1.58 |
| 29 Tue September 2026 | 9.10 | 61.35 | 1.67 |
| 28 Mon September 2026 | 14.05 | 51.55 | 1.71 |
| 25 Fri September 2026 | 16.55 | 46.30 | 1.77 |
IndusindBank INDUSINDBK Option strike: 940.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 10.95 | 56.70 | 1.29 |
| 29 Tue September 2026 | 11.15 | 53.90 | 1.28 |
| 28 Mon September 2026 | 17.10 | 44.65 | 1.28 |
| 25 Fri September 2026 | 20.15 | 39.65 | 1.17 |
IndusindBank INDUSINDBK Option strike: 930.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 13.75 | 51.30 | 0.81 |
| 29 Tue September 2026 | 14.70 | 45.40 | 1.02 |
| 28 Mon September 2026 | 21.00 | 38.35 | 0.86 |
| 25 Fri September 2026 | 24.30 | 34.25 | 0.67 |
IndusindBank INDUSINDBK Option strike: 920.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 16.70 | 43.65 | 0.86 |
| 29 Tue September 2026 | 18.65 | 37.05 | 0.89 |
| 28 Mon September 2026 | 25.00 | 33.15 | 0.91 |
| 25 Fri September 2026 | 28.95 | 28.95 | 0.99 |
IndusindBank INDUSINDBK Option strike: 910.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 20.60 | 36.70 | 0.47 |
| 29 Tue September 2026 | 22.95 | 30.65 | 1.13 |
| 28 Mon September 2026 | 29.75 | 28.05 | 1.67 |
| 25 Fri September 2026 | 34.20 | 24.35 | 1 |
IndusindBank INDUSINDBK Option strike: 900.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 24.45 | 31.10 | 1.18 |
| 29 Tue September 2026 | 28.20 | 25.85 | 1.4 |
| 28 Mon September 2026 | 35.40 | 23.65 | 2.38 |
| 25 Fri September 2026 | 39.90 | 20.40 | 4.07 |
IndusindBank INDUSINDBK Option strike: 890.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 29.50 | 26.05 | 1.02 |
| 29 Tue September 2026 | 32.65 | 22.30 | 0.7 |
| 28 Mon September 2026 | 41.80 | 20.00 | 1.83 |
| 25 Fri September 2026 | 50.00 | 16.85 | 1.8 |
IndusindBank INDUSINDBK Option strike: 880.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 35.20 | 21.60 | 2.13 |
| 29 Tue September 2026 | 40.35 | 18.60 | 2.68 |
| 28 Mon September 2026 | 48.10 | 16.65 | 6.45 |
| 25 Fri September 2026 | 54.10 | 13.95 | 34 |
IndusindBank INDUSINDBK Option strike: 870.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 38.85 | 17.85 | 1.15 |
| 29 Tue September 2026 | 55.75 | 15.30 | 1.2 |
| 28 Mon September 2026 | 55.75 | 13.75 | 0.63 |
| 25 Fri September 2026 | 63.70 | 11.45 | 0.63 |
IndusindBank INDUSINDBK Option strike: 860.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 53.50 | 14.55 | 37.11 |
| 29 Tue September 2026 | 58.15 | 12.65 | 48.43 |
| 28 Mon September 2026 | 58.20 | 11.55 | 102.67 |
| 25 Fri September 2026 | 69.60 | 9.45 | 106.5 |
IndusindBank INDUSINDBK Option strike: 850.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 55.00 | 11.80 | 9.3 |
| 29 Tue September 2026 | 57.50 | 10.00 | 3.88 |
| 28 Mon September 2026 | 67.85 | 9.40 | 2.76 |
| 25 Fri September 2026 | 80.70 | 7.70 | 0.36 |
IndusindBank INDUSINDBK Option strike: 840.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 61.10 | 9.60 | 87 |
| 29 Tue September 2026 | 61.10 | 9.25 | 56 |
IndusindBank INDUSINDBK Option strike: 820.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 104.65 | 6.20 | 1.46 |
| 29 Tue September 2026 | 104.65 | 5.75 | 0.86 |
| 28 Mon September 2026 | 104.65 | 5.70 | 0.64 |
| 25 Fri September 2026 | 104.65 | 3.25 | 0.02 |
Videos related to: IndusindBank INDUSINDBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
