ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndusindBank INDUSINDBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indusind Bank INDUSINDBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets IndusindBank

Strong intraday Stock price targets for IndusindBank are 993 and 1009.4

Intraday Target 1980.5
Intraday Target 2989.1
Intraday Target 3996.9
Intraday Target 41005.5
Intraday Target 51013.3

Daily price and volume Indusind Bank

Date Closing Open Range Volume
Tue 08 September 2026 997.70 (-0.03%) 991.60 988.30 - 1004.70 0.7053 times
Mon 07 September 2026 998.00 (-1.04%) 1004.10 995.00 - 1017.90 0.9483 times
Fri 04 September 2026 1008.50 (0.37%) 1004.80 998.00 - 1008.60 0.883 times
Thu 03 September 2026 1004.80 (2.74%) 980.00 977.60 - 1004.80 1.31 times
Wed 02 September 2026 978.00 (-1.47%) 985.00 963.30 - 987.60 1.7869 times
Tue 01 September 2026 992.60 (-2.36%) 1004.00 985.00 - 1004.00 1.1648 times
Mon 31 August 2026 1016.60 (2.27%) 992.00 980.30 - 1016.60 0.987 times
Fri 28 August 2026 994.00 (-0.89%) 997.00 987.30 - 1000.60 0.6864 times
Thu 27 August 2026 1002.90 (-0.11%) 1004.00 994.50 - 1005.30 0.794 times
Wed 26 August 2026 1004.00 (-1.08%) 1010.50 989.40 - 1018.60 0.7344 times
Tue 25 August 2026 1015.00 (-0.33%) 1014.90 1003.60 - 1022.00 0.954 times

 Daily chart IndusindBank

Weekly price and charts IndusindBank

Strong weekly Stock price targets for IndusindBank INDUSINDBK are 978.2 and 1007.8

Weekly Target 1971.7
Weekly Target 2984.7
Weekly Target 31001.3
Weekly Target 41014.3
Weekly Target 51030.9

Weekly price and volumes for Indusind Bank

Date Closing Open Range Volume
Tue 08 September 2026 997.70 (-1.07%) 1004.10 988.30 - 1017.90 0.2875 times
Fri 04 September 2026 1008.50 (1.46%) 992.00 963.30 - 1016.60 1.0661 times
Fri 28 August 2026 994.00 (-1.15%) 1005.10 987.30 - 1022.00 0.6611 times
Fri 21 August 2026 1005.60 (-1.49%) 1020.00 997.00 - 1020.00 0.4628 times
Fri 14 August 2026 1020.80 (-0.12%) 1022.00 1005.00 - 1028.00 0.5888 times
Fri 07 August 2026 1022.00 (0.94%) 1019.00 1004.40 - 1038.00 0.6359 times
Fri 31 July 2026 1012.45 (1.65%) 1003.00 989.20 - 1017.90 1.0477 times
Fri 24 July 2026 996.05 (-3.03%) 1029.00 984.05 - 1077.85 2.4847 times
Fri 17 July 2026 1027.20 (1.12%) 1010.00 992.00 - 1031.20 0.7059 times
Fri 10 July 2026 1015.80 (4.25%) 968.00 960.00 - 1038.00 2.0595 times
Fri 03 July 2026 974.35 (6.03%) 918.95 908.10 - 978.40 1.5282 times

 weekly chart IndusindBank

Monthly price and charts IndusindBank

Strong monthly Stock price targets for IndusindBank INDUSINDBK are 953.2 and 1007.8

Monthly Target 1938.37
Monthly Target 2968.03
Monthly Target 3992.96666666667
Monthly Target 41022.63
Monthly Target 51047.57

Monthly price and volumes Indusind Bank

Date Closing Open Range Volume
Tue 08 September 2026 997.70 (-1.86%) 1004.00 963.30 - 1017.90 0.1772 times
Mon 31 August 2026 1016.60 (0.41%) 1019.00 980.30 - 1038.00 0.3779 times
Fri 31 July 2026 1012.45 (9.55%) 927.05 927.05 - 1077.85 1.0712 times
Tue 30 June 2026 924.20 (1.08%) 917.75 881.00 - 953.50 0.8017 times
Fri 29 May 2026 914.35 (-0.19%) 925.25 870.20 - 957.90 0.6086 times
Thu 30 April 2026 916.05 (21.74%) 765.95 754.00 - 925.00 1.0663 times
Mon 30 March 2026 752.45 (-21.35%) 939.00 750.50 - 955.95 1.4923 times
Fri 27 February 2026 956.75 (6.77%) 894.10 863.30 - 968.85 1.4679 times
Fri 30 January 2026 896.10 (3.69%) 865.45 851.15 - 961.90 1.7922 times
Wed 31 December 2025 864.20 (0.66%) 860.00 826.00 - 874.40 1.1447 times
Fri 28 November 2025 858.55 (8.02%) 794.80 777.35 - 892.35 1.4481 times

 monthly chart IndusindBank

Yearly price and charts IndusindBank

Strong yearly Stock price targets for IndusindBank INDUSINDBK are 874.1 and 1201.45

Yearly Target 1614.67
Yearly Target 2806.18
Yearly Target 3942.01666666667
Yearly Target 41133.53
Yearly Target 51269.37

Yearly price and volumes Indusind Bank

Date Closing Open Range Volume
Tue 08 September 2026 997.70 (15.45%) 865.45 750.50 - 1077.85 0.3748 times
Wed 31 December 2025 864.20 (-9.99%) 958.60 606.00 - 1086.55 1.3243 times
Tue 31 December 2024 960.15 (-39.95%) 1598.95 926.45 - 1694.50 0.7502 times
Fri 29 December 2023 1598.95 (31.05%) 1220.10 990.00 - 1618.90 0.624 times
Fri 30 December 2022 1220.10 (37.38%) 888.20 763.20 - 1275.80 0.6713 times
Fri 31 December 2021 888.15 (-0.76%) 895.00 789.00 - 1242.00 1.1675 times
Thu 31 December 2020 894.95 (-40.73%) 1512.00 235.55 - 1585.00 3.8681 times
Tue 31 December 2019 1510.00 (-5.58%) 1600.00 1188.05 - 1834.40 0.7268 times
Mon 31 December 2018 1599.30 (-3.01%) 1652.00 1333.15 - 2038.00 0.2803 times
Fri 29 December 2017 1648.90 (48.83%) 1109.95 1082.05 - 1804.00 0.2127 times
Fri 30 December 2016 1107.90 (14.95%) 961.80 799.00 - 1256.05 0.2093 times

Indicator Analysis of IndusindBank

Tomorrow's movement Prediction of Indusind Bank INDUSINDBK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1002.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indusind Bank INDUSINDBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 08 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1008 and price is deviating by 12 points

Upper Bollinger band is at 1030 and lower is at 986, while middle bands are at 997 and 1019

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndusindBank (INDUSINDBK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for IndusindBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IndusindBank in short term but the sell signal is initial and weak.

IndusindBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndusindBank in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IndusindBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 997.98 and IndusindBank INDUSINDBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndusindBank INDUSINDBK stock. Volume based technical analysis of IndusindBank INDUSINDBK stock is negative.

IndusindBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indusind Bank INDUSINDBK

DMA (daily moving average) of Indusind Bank INDUSINDBK

DMA period DMA value
5 day DMA 997.4
12 day DMA 1002.54
20 day DMA 1007.47
35 day DMA 1011.52
50 day DMA 1009.55
100 day DMA 958.28
150 day DMA 930.15
200 day DMA 915.26

EMA (exponential moving average) of Indusind Bank INDUSINDBK

EMA period EMA current EMA prev EMA prev2
5 day EMA999.431000.31001.45
12 day EMA1002.221003.041003.96
20 day EMA1004.341005.041005.78
35 day EMA1002.711003.011003.31
50 day EMA1000.921001.051001.17

SMA (simple moving average) of Indusind Bank INDUSINDBK

SMA period SMA current SMA prev SMA prev2
5 day SMA997.4996.381000.1
12 day SMA1002.541003.21004.03
20 day SMA1007.471008.031009.5
35 day SMA1011.521013.41014.4
50 day SMA1009.551008.081006.43
100 day SMA958.28956.78955.21
150 day SMA930.15929.47928.81
200 day SMA915.26914.51913.79

Fundamentals, profit and EPS of Indusind Bank INDUSINDBK

EPS is 11.41 and PE is: 87.44

Last quarter profit: (March 2026 quarter) 594.17 crores (125.51%)

Debt: 442719.95 in crores

Market capitalization: 71598.40

EPS is -26.10 and PE is: -38.23

Last quarter profit: (December 2025 quarter) 127.98 crores (-90.87%)

Debt: 434950.38 in crores

Market capitalization: 61748.05

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
07 Mon 1002.20 1010.60 1000.30 to 1023.00 1 times
04 Fri 1011.20 1010.00 1001.10 to 1014.20 0.99 times
03 Thu 1007.40 987.30 981.30 to 1009.30 1 times
02 Wed 985.10 987.00 968.10 to 994.40 1.01 times
01 Tue 995.40 1004.10 990.00 to 1008.00 0.99 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
07 Mon 1008.00 1012.80 1006.10 to 1027.90 1.08 times
04 Fri 1017.10 1010.10 1007.40 to 1019.10 1.01 times
03 Thu 1013.00 993.50 993.00 to 1014.40 1 times
02 Wed 989.40 988.30 975.00 to 992.90 1.01 times
01 Tue 1001.10 1009.70 997.00 to 1012.40 0.91 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
07 Mon 1013.10 1019.00 1013.00 to 1031.00 1.25 times
04 Fri 1021.00 1015.00 1015.00 to 1023.90 1.19 times
03 Thu 1017.20 999.00 999.00 to 1018.60 1.17 times
02 Wed 994.40 990.90 980.00 to 998.00 1.17 times
01 Tue 1005.90 1013.00 1002.00 to 1014.60 0.23 times

Option chain for Indusind Bank INDUSINDBK 29 Tue September 2026 expiry

IndusindBank INDUSINDBK Option strike: 1160.00

Date CE PE PCR
07 Mon September 2026 0.75149.50 0.06
04 Fri September 2026 0.85149.50 0.04
03 Thu September 2026 0.75149.50 0.04
02 Wed September 2026 1.10149.50 0.04

IndusindBank INDUSINDBK Option strike: 1140.00

Date CE PE PCR
07 Mon September 2026 0.80145.75 0.1
04 Fri September 2026 1.00145.75 0.1
03 Thu September 2026 0.70145.75 0.09
02 Wed September 2026 1.25145.75 0.09

IndusindBank INDUSINDBK Option strike: 1120.00

Date CE PE PCR
07 Mon September 2026 1.45125.50 0.04
04 Fri September 2026 1.50125.50 0.05
03 Thu September 2026 1.70125.50 0.05
02 Wed September 2026 0.95125.50 0.05

IndusindBank INDUSINDBK Option strike: 1100.00

Date CE PE PCR
07 Mon September 2026 1.90101.00 0.04
04 Fri September 2026 2.30101.00 0.04
03 Thu September 2026 2.50101.00 0.04
02 Wed September 2026 1.60101.00 0.04

IndusindBank INDUSINDBK Option strike: 1090.00

Date CE PE PCR
07 Mon September 2026 2.35113.65 0.11
04 Fri September 2026 2.90113.65 0.16
03 Thu September 2026 3.15113.65 0.13
02 Wed September 2026 1.50113.65 0.12

IndusindBank INDUSINDBK Option strike: 1080.00

Date CE PE PCR
07 Mon September 2026 3.0580.50 0.08
04 Fri September 2026 3.8580.50 0.1
03 Thu September 2026 4.1570.00 0.07
02 Wed September 2026 2.3070.00 0.08

IndusindBank INDUSINDBK Option strike: 1070.00

Date CE PE PCR
07 Mon September 2026 3.9063.80 0.1
04 Fri September 2026 5.0067.95 0.1
03 Thu September 2026 5.3060.00 0.21
02 Wed September 2026 3.0560.00 0.31

IndusindBank INDUSINDBK Option strike: 1060.00

Date CE PE PCR
07 Mon September 2026 5.0084.50 0.2
04 Fri September 2026 6.4084.50 0.23
03 Thu September 2026 6.7584.50 0.28
02 Wed September 2026 3.8584.50 0.33

IndusindBank INDUSINDBK Option strike: 1050.00

Date CE PE PCR
07 Mon September 2026 6.6047.80 0.34
04 Fri September 2026 8.5556.00 0.33
03 Thu September 2026 8.7556.00 0.33
02 Wed September 2026 4.8556.00 0.32

IndusindBank INDUSINDBK Option strike: 1040.00

Date CE PE PCR
07 Mon September 2026 8.5042.00 0.13
04 Fri September 2026 11.0038.50 0.1
03 Thu September 2026 11.0545.50 0.23
02 Wed September 2026 6.6067.60 0.25

IndusindBank INDUSINDBK Option strike: 1030.00

Date CE PE PCR
07 Mon September 2026 11.0038.40 0.18
04 Fri September 2026 14.1533.40 0.15
03 Thu September 2026 13.9538.35 0.13
02 Wed September 2026 8.2051.50 0.22

IndusindBank INDUSINDBK Option strike: 1020.00

Date CE PE PCR
07 Mon September 2026 14.3531.60 0.77
04 Fri September 2026 18.0527.35 0.82
03 Thu September 2026 17.4530.90 0.81
02 Wed September 2026 10.8045.00 0.57

IndusindBank INDUSINDBK Option strike: 1010.00

Date CE PE PCR
07 Mon September 2026 18.3025.80 0.77
04 Fri September 2026 22.8022.05 0.64
03 Thu September 2026 22.0024.95 0.5
02 Wed September 2026 13.2538.25 0.29

IndusindBank INDUSINDBK Option strike: 1000.00

Date CE PE PCR
07 Mon September 2026 23.0020.40 1.62
04 Fri September 2026 28.1517.60 1.76
03 Thu September 2026 26.9020.25 1.36
02 Wed September 2026 16.9030.65 1.1

IndusindBank INDUSINDBK Option strike: 990.00

Date CE PE PCR
07 Mon September 2026 28.9516.15 2.24
04 Fri September 2026 34.6514.00 2.32
03 Thu September 2026 32.3016.15 1.5
02 Wed September 2026 21.4524.90 1

IndusindBank INDUSINDBK Option strike: 980.00

Date CE PE PCR
07 Mon September 2026 34.1512.50 2.17
04 Fri September 2026 41.4510.90 2.08
03 Thu September 2026 39.1012.70 2.1
02 Wed September 2026 25.6520.40 1.35

IndusindBank INDUSINDBK Option strike: 970.00

Date CE PE PCR
07 Mon September 2026 48.409.70 2.43
04 Fri September 2026 48.408.45 2.76
03 Thu September 2026 44.609.90 2.56
02 Wed September 2026 32.0015.80 2.36

IndusindBank INDUSINDBK Option strike: 960.00

Date CE PE PCR
07 Mon September 2026 55.657.40 2.65
04 Fri September 2026 57.856.50 2.56
03 Thu September 2026 53.507.70 4.07
02 Wed September 2026 37.7512.25 4.7

IndusindBank INDUSINDBK Option strike: 950.00

Date CE PE PCR
07 Mon September 2026 66.805.65 9.72
04 Fri September 2026 66.805.20 10.76
03 Thu September 2026 60.005.90 10.68
02 Wed September 2026 44.159.45 6.69

IndusindBank INDUSINDBK Option strike: 940.00

Date CE PE PCR
07 Mon September 2026 66.004.25 51.17
04 Fri September 2026 71.303.85 66.8
03 Thu September 2026 71.304.55 65
02 Wed September 2026 71.307.20 33.4

IndusindBank INDUSINDBK Option strike: 930.00

Date CE PE PCR
07 Mon September 2026 63.653.15 29.33
04 Fri September 2026 63.653.00 26
03 Thu September 2026 63.653.55 22
02 Wed September 2026 63.655.50 35

IndusindBank INDUSINDBK Option strike: 920.00

Date CE PE PCR
07 Mon September 2026 103.002.50 4.04
04 Fri September 2026 94.002.25 6.31
03 Thu September 2026 94.002.70 5.63
02 Wed September 2026 94.004.30 5.56

IndusindBank INDUSINDBK Option strike: 910.00

Date CE PE PCR
07 Mon September 2026 94.001.70 48
04 Fri September 2026 94.001.70 48
03 Thu September 2026 94.002.50 49
02 Wed September 2026 78.803.40 21.5

IndusindBank INDUSINDBK Option strike: 900.00

Date CE PE PCR
07 Mon September 2026 102.251.50 14.94
04 Fri September 2026 110.001.35 15.39
03 Thu September 2026 110.001.90 15.39
02 Wed September 2026 86.052.70 23.94

IndusindBank INDUSINDBK Option strike: 880.00

Date CE PE PCR
07 Mon September 2026 142.951.00 54
04 Fri September 2026 142.951.00 54
03 Thu September 2026 142.951.10 59.5
02 Wed September 2026 142.951.75 61

IndusindBank INDUSINDBK Option strike: 860.00

Date CE PE PCR
07 Mon September 2026 154.000.80 7.5
04 Fri September 2026 154.000.80 7.5
03 Thu September 2026 154.000.80 7.5
02 Wed September 2026 154.001.60 5

Videos related to: IndusindBank INDUSINDBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndusindBank INDUSINDBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top