ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndusindBank INDUSINDBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indusind Bank INDUSINDBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets IndusindBank

Strong intraday Stock price targets for IndusindBank are 824.35 and 842

Intraday Target 1810.4
Intraday Target 2820.65
Intraday Target 3828.05
Intraday Target 4838.3
Intraday Target 5845.7

Daily price and volume Indusind Bank

Date Closing Open Range Volume
Fri 10 April 2026 830.90 (2.01%) 818.50 817.80 - 835.45 0.4373 times
Thu 09 April 2026 814.55 (-2.56%) 831.85 812.00 - 834.90 0.7335 times
Wed 08 April 2026 835.95 (6.52%) 812.00 810.00 - 840.85 1.0351 times
Tue 07 April 2026 784.80 (-0.18%) 778.00 770.30 - 787.80 0.3377 times
Mon 06 April 2026 786.20 (0.96%) 774.60 756.40 - 788.30 0.7281 times
Thu 02 April 2026 778.70 (-0.88%) 772.20 754.00 - 784.75 0.7191 times
Wed 01 April 2026 785.65 (4.41%) 765.95 765.95 - 793.65 1.2567 times
Mon 30 March 2026 752.45 (-5.06%) 781.00 750.50 - 784.00 2.0555 times
Fri 27 March 2026 792.55 (-3.16%) 809.00 785.30 - 816.20 1.8 times
Wed 25 March 2026 818.40 (2.65%) 802.95 802.95 - 834.30 0.8971 times
Tue 24 March 2026 797.25 (2.43%) 789.85 771.70 - 802.15 1.8394 times

Daily chart IndusindBank

Weekly price and charts IndusindBank

Strong weekly Stock price targets for IndusindBank INDUSINDBK are 793.65 and 878.1

Weekly Target 1724.93
Weekly Target 2777.92
Weekly Target 3809.38333333333
Weekly Target 4862.37
Weekly Target 5893.83

Weekly price and volumes for Indusind Bank

Date Closing Open Range Volume
Fri 10 April 2026 830.90 (6.7%) 774.60 756.40 - 840.85 0.6006 times
Thu 02 April 2026 778.70 (-1.75%) 781.00 750.50 - 793.65 0.74 times
Fri 27 March 2026 792.55 (-3.18%) 806.30 771.70 - 834.30 1.2289 times
Fri 20 March 2026 818.60 (0.52%) 814.55 806.20 - 847.90 1.3015 times
Fri 13 March 2026 814.40 (-11.27%) 899.00 804.80 - 907.50 1.2652 times
Fri 06 March 2026 917.85 (-4.07%) 939.00 912.05 - 955.95 0.3828 times
Fri 27 February 2026 956.75 (3.32%) 926.05 911.95 - 968.85 1.127 times
Fri 20 February 2026 926.05 (0%) 930.00 912.15 - 952.20 1.1149 times
Fri 13 February 2026 926.05 (2.48%) 910.00 900.35 - 937.00 0.96 times
Fri 06 February 2026 903.60 (0.84%) 894.10 863.30 - 959.60 1.2791 times
Fri 30 January 2026 896.10 (0.41%) 875.00 851.15 - 904.50 0.9921 times

weekly chart IndusindBank

Monthly price and charts IndusindBank

Strong monthly Stock price targets for IndusindBank INDUSINDBK are 792.45 and 879.3

Monthly Target 1721.73
Monthly Target 2776.32
Monthly Target 3808.58333333333
Monthly Target 4863.17
Monthly Target 5895.43

Monthly price and volumes Indusind Bank

Date Closing Open Range Volume
Fri 10 April 2026 830.90 (10.43%) 765.95 754.00 - 840.85 0.2259 times
Mon 30 March 2026 752.45 (-21.35%) 939.00 750.50 - 955.95 1.0686 times
Fri 27 February 2026 956.75 (6.77%) 894.10 863.30 - 968.85 1.0511 times
Fri 30 January 2026 896.10 (3.69%) 865.45 851.15 - 961.90 1.2833 times
Wed 31 December 2025 864.20 (0.66%) 860.00 826.00 - 874.40 0.8196 times
Fri 28 November 2025 858.55 (8.02%) 794.80 777.35 - 892.35 1.0369 times
Fri 31 October 2025 794.80 (8.06%) 732.20 726.00 - 810.05 1.0838 times
Tue 30 September 2025 735.55 (-0.53%) 742.40 710.60 - 773.40 1.2132 times
Fri 29 August 2025 739.50 (-7.44%) 792.50 738.00 - 848.70 0.8953 times
Thu 31 July 2025 798.90 (-8.39%) 870.10 789.10 - 892.80 1.3221 times
Mon 30 June 2025 872.10 (6.75%) 815.00 798.15 - 881.00 1.7052 times

monthly chart IndusindBank

Yearly price and charts IndusindBank

Strong yearly Stock price targets for IndusindBank INDUSINDBK are 681.53 and 899.88

Yearly Target 1631.73
Yearly Target 2731.32
Yearly Target 3850.08333333333
Yearly Target 4949.67
Yearly Target 51068.43

Yearly price and volumes Indusind Bank

Date Closing Open Range Volume
Fri 10 April 2026 830.90 (-3.85%) 865.45 750.50 - 968.85 0.218 times
Wed 31 December 2025 864.20 (-9.99%) 958.60 606.00 - 1086.55 1.3459 times
Tue 31 December 2024 960.15 (-39.95%) 1598.95 926.45 - 1694.50 0.7624 times
Fri 29 December 2023 1598.95 (31.05%) 1220.10 990.00 - 1618.90 0.6341 times
Fri 30 December 2022 1220.10 (37.38%) 888.20 763.20 - 1275.80 0.6823 times
Fri 31 December 2021 888.15 (-0.76%) 895.00 789.00 - 1242.00 1.1865 times
Thu 31 December 2020 894.95 (-40.73%) 1512.00 235.55 - 1585.00 3.9311 times
Tue 31 December 2019 1510.00 (-5.58%) 1600.00 1188.05 - 1834.40 0.7387 times
Mon 31 December 2018 1599.30 (-3.01%) 1652.00 1333.15 - 2038.00 0.2848 times
Fri 29 December 2017 1648.90 (48.83%) 1109.95 1082.05 - 1804.00 0.2161 times
Fri 30 December 2016 1107.90 (14.95%) 961.80 799.00 - 1256.05 0.2127 times

Indicator Analysis of IndusindBank

Tomorrow's movement Prediction of Indusind Bank INDUSINDBK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 810.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indusind Bank INDUSINDBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indusind Bank INDUSINDBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Indusind Bank INDUSINDBK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 786.18

Munafa value: 70 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 811 and price is deviating by 28 points

Upper Bollinger band is at 866 and lower is at 755, while middle bands are at 783 and 838

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IndusindBank (INDUSINDBK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for IndusindBank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IndusindBank in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndusindBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndusindBank in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndusindBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 791.82 and IndusindBank INDUSINDBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndusindBank INDUSINDBK stock. Volume based technical analysis of IndusindBank INDUSINDBK stock is negative.

IndusindBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indusind Bank INDUSINDBK

DMA (daily moving average) of Indusind Bank INDUSINDBK

DMA period DMA value
5 day DMA 810.48
12 day DMA 796.31
20 day DMA 810.08
35 day DMA 861.67
50 day DMA 877.66
100 day DMA 872.66
150 day DMA 835.88
200 day DMA 831.78

EMA (exponential moving average) of Indusind Bank INDUSINDBK

EMA period EMA current EMA prev EMA prev2
5 day EMA814.34806.06801.81
12 day EMA810.3806.56805.11
20 day EMA821.68820.71821.36
35 day EMA842.84843.54845.25
50 day EMA873.02874.74877.2

SMA (simple moving average) of Indusind Bank INDUSINDBK

SMA period SMA current SMA prev SMA prev2
5 day SMA810.48800.04794.26
12 day SMA796.31795.29795.43
20 day SMA810.08813.47816.8
35 day SMA861.67864.55867.74
50 day SMA877.66878.94880.5
100 day SMA872.66872.99873.49
150 day SMA835.88835.36834.85
200 day SMA831.78831.82832

Fundamentals, profit and EPS of Indusind Bank INDUSINDBK

EPS is -26.10 and PE is: -31.84

Last quarter profit: (December 2025 quarter) 127.98 crores (-90.87%)

Debt: 434950.38 in crores

Market capitalization: 61748.05

EPS is -9.75 and PE is: -85.22

Last quarter profit: (September 2025 quarter) -436.88 crores (-132.82%)

Debt: 434950.38 in crores

Market capitalization: 64869.92

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
10 Fri 831.40 821.00 818.95 to 836.00 0.97 times
09 Thu 817.25 830.65 813.00 to 834.65 0.98 times
08 Wed 837.15 815.00 815.00 to 842.20 0.99 times
07 Tue 784.70 781.00 771.00 to 788.45 1.02 times
06 Mon 787.85 770.50 760.10 to 789.80 1.04 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
10 Fri 835.20 825.75 825.75 to 839.00 1.08 times
09 Thu 821.35 834.55 817.95 to 839.15 1.07 times
08 Wed 841.95 805.00 805.00 to 846.00 1.01 times
07 Tue 789.50 778.80 777.00 to 792.05 0.95 times
06 Mon 792.05 776.20 764.05 to 794.30 0.89 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
10 Fri 834.10 833.25 831.90 to 839.00 1.58 times
09 Thu 823.05 836.45 820.00 to 842.00 1.57 times
08 Wed 846.30 819.95 819.95 to 848.00 0.89 times
07 Tue 792.65 784.00 784.00 to 794.25 0.53 times
06 Mon 798.05 782.60 779.85 to 798.60 0.42 times

Option chain for Indusind Bank INDUSINDBK 28 Tue April 2026 expiry

IndusindBank INDUSINDBK Option strike: 1080.00

Date CE PE PCR
10 Fri April 2026 0.10252.00 0.23
09 Thu April 2026 0.10257.65 0.25
08 Wed April 2026 0.10253.65 0.29
07 Tue April 2026 0.10234.35 0.31
06 Mon April 2026 0.10234.35 0.31

IndusindBank INDUSINDBK Option strike: 1060.00

Date CE PE PCR
10 Fri April 2026 0.10234.15 0.08
09 Thu April 2026 0.10234.15 0.08
08 Wed April 2026 0.10234.15 0.08
07 Tue April 2026 0.10260.70 0.03
06 Mon April 2026 0.20260.70 0.07

IndusindBank INDUSINDBK Option strike: 1000.00

Date CE PE PCR
10 Fri April 2026 0.35243.00 0.04
09 Thu April 2026 0.35243.00 0.03
08 Wed April 2026 0.50243.00 0.03
07 Tue April 2026 0.30243.00 0.03
06 Mon April 2026 0.40243.00 0.04

IndusindBank INDUSINDBK Option strike: 960.00

Date CE PE PCR
10 Fri April 2026 0.95192.00 0.11
09 Thu April 2026 43.25192.00 0.75
08 Wed April 2026 43.25192.00 0.75
07 Tue April 2026 43.25192.00 0.75
06 Mon April 2026 43.25192.00 0.75

IndusindBank INDUSINDBK Option strike: 950.00

Date CE PE PCR
10 Fri April 2026 1.05115.50 0.39
09 Thu April 2026 1.10124.60 0.43
08 Wed April 2026 1.55116.40 0.47
07 Tue April 2026 0.80189.00 0.46
06 Mon April 2026 1.15189.00 0.46

IndusindBank INDUSINDBK Option strike: 940.00

Date CE PE PCR
10 Fri April 2026 1.45158.85 0.11
09 Thu April 2026 1.40158.85 0.14
08 Wed April 2026 2.00158.85 0.14
07 Tue April 2026 1.00158.85 0.21
06 Mon April 2026 1.35158.85 0.23

IndusindBank INDUSINDBK Option strike: 930.00

Date CE PE PCR
10 Fri April 2026 1.9594.25 0.11
09 Thu April 2026 1.9094.25 0.13
08 Wed April 2026 2.6594.25 0.14
07 Tue April 2026 1.75168.00 0.03
06 Mon April 2026 1.75168.00 0.03

IndusindBank INDUSINDBK Option strike: 920.00

Date CE PE PCR
10 Fri April 2026 2.6089.25 0.03
09 Thu April 2026 2.3089.25 0.03
08 Wed April 2026 3.5089.25 0.04
07 Tue April 2026 2.20150.00 0.07
06 Mon April 2026 2.20150.00 0.07

IndusindBank INDUSINDBK Option strike: 910.00

Date CE PE PCR
10 Fri April 2026 3.5082.20 0.07
09 Thu April 2026 3.0576.80 0.14
08 Wed April 2026 4.8576.80 0.14
07 Tue April 2026 1.85151.00 0.38
06 Mon April 2026 2.70151.00 0.4

IndusindBank INDUSINDBK Option strike: 900.00

Date CE PE PCR
10 Fri April 2026 4.7073.00 0.67
09 Thu April 2026 4.0586.65 0.67
08 Wed April 2026 6.3568.20 0.65
07 Tue April 2026 2.65113.50 0.76
06 Mon April 2026 3.30113.50 0.79

IndusindBank INDUSINDBK Option strike: 890.00

Date CE PE PCR
10 Fri April 2026 6.2065.00 0.27
09 Thu April 2026 5.3560.55 0.34
08 Wed April 2026 8.4560.55 0.35
07 Tue April 2026 3.50134.50 0.09
06 Mon April 2026 4.25134.50 0.09

IndusindBank INDUSINDBK Option strike: 880.00

Date CE PE PCR
10 Fri April 2026 8.3552.95 0.18
09 Thu April 2026 6.9552.95 0.22
08 Wed April 2026 11.1052.95 0.25
07 Tue April 2026 4.20126.85 0.41
06 Mon April 2026 5.40126.85 0.43

IndusindBank INDUSINDBK Option strike: 870.00

Date CE PE PCR
10 Fri April 2026 11.0049.35 0.29
09 Thu April 2026 9.0062.80 0.33
08 Wed April 2026 14.1546.40 0.34
07 Tue April 2026 5.5591.25 0.14
06 Mon April 2026 6.75114.00 0.18

IndusindBank INDUSINDBK Option strike: 860.00

Date CE PE PCR
10 Fri April 2026 14.2542.90 0.29
09 Thu April 2026 11.6554.20 0.28
08 Wed April 2026 17.9540.15 0.29
07 Tue April 2026 6.9082.70 0.16
06 Mon April 2026 8.45108.85 0.15

IndusindBank INDUSINDBK Option strike: 850.00

Date CE PE PCR
10 Fri April 2026 18.2036.40 0.52
09 Thu April 2026 14.8046.30 0.48
08 Wed April 2026 22.3034.50 0.58
07 Tue April 2026 8.5574.15 0.63
06 Mon April 2026 10.2071.35 0.66

IndusindBank INDUSINDBK Option strike: 840.00

Date CE PE PCR
10 Fri April 2026 22.7031.05 0.69
09 Thu April 2026 18.4541.15 0.65
08 Wed April 2026 27.1529.65 0.78
07 Tue April 2026 10.8066.20 1.06
06 Mon April 2026 12.8572.05 1.04

IndusindBank INDUSINDBK Option strike: 830.00

Date CE PE PCR
10 Fri April 2026 28.1026.35 0.56
09 Thu April 2026 22.8035.60 0.64
08 Wed April 2026 32.7025.20 0.8
07 Tue April 2026 13.4057.55 0.27
06 Mon April 2026 15.7065.55 0.21

IndusindBank INDUSINDBK Option strike: 820.00

Date CE PE PCR
10 Fri April 2026 33.9522.30 1.37
09 Thu April 2026 27.7030.50 1.34
08 Wed April 2026 38.8521.45 1.65
07 Tue April 2026 17.1050.30 1.32
06 Mon April 2026 19.1550.05 1.31

IndusindBank INDUSINDBK Option strike: 810.00

Date CE PE PCR
10 Fri April 2026 39.8518.80 1.02
09 Thu April 2026 33.1526.05 0.96
08 Wed April 2026 45.5518.10 0.83
07 Tue April 2026 20.6046.15 0.58
06 Mon April 2026 23.1544.20 0.51

IndusindBank INDUSINDBK Option strike: 800.00

Date CE PE PCR
10 Fri April 2026 46.9515.90 1.16
09 Thu April 2026 39.5022.55 1.27
08 Wed April 2026 52.3015.20 0.79
07 Tue April 2026 25.3039.65 0.66
06 Mon April 2026 27.5539.40 0.63

IndusindBank INDUSINDBK Option strike: 790.00

Date CE PE PCR
10 Fri April 2026 54.4013.45 1.39
09 Thu April 2026 45.8518.95 1.26
08 Wed April 2026 60.5513.20 1.14
07 Tue April 2026 29.8535.05 0.68
06 Mon April 2026 33.3034.05 0.43

IndusindBank INDUSINDBK Option strike: 780.00

Date CE PE PCR
10 Fri April 2026 61.2511.40 2.67
09 Thu April 2026 52.1516.15 2.61
08 Wed April 2026 68.3011.25 2.55
07 Tue April 2026 35.2530.55 2.15
06 Mon April 2026 38.4529.80 3.33

IndusindBank INDUSINDBK Option strike: 770.00

Date CE PE PCR
10 Fri April 2026 70.009.65 1.72
09 Thu April 2026 61.0513.75 1.63
08 Wed April 2026 76.759.75 1.53
07 Tue April 2026 40.5526.50 1.46
06 Mon April 2026 44.7026.25 1.33

IndusindBank INDUSINDBK Option strike: 760.00

Date CE PE PCR
10 Fri April 2026 78.808.15 2.18
09 Thu April 2026 67.2511.80 2.04
08 Wed April 2026 85.458.20 1.78
07 Tue April 2026 47.1522.90 1.6
06 Mon April 2026 51.5022.90 1.41

IndusindBank INDUSINDBK Option strike: 750.00

Date CE PE PCR
10 Fri April 2026 88.006.95 2.39
09 Thu April 2026 76.909.95 2.69
08 Wed April 2026 94.007.05 2.78
07 Tue April 2026 56.2519.70 5.49
06 Mon April 2026 58.6519.80 5.92

IndusindBank INDUSINDBK Option strike: 740.00

Date CE PE PCR
10 Fri April 2026 85.805.80 1.48
09 Thu April 2026 85.808.40 1.65
08 Wed April 2026 103.006.05 1.72
07 Tue April 2026 62.8017.05 2.12
06 Mon April 2026 66.2517.30 2.44

IndusindBank INDUSINDBK Option strike: 730.00

Date CE PE PCR
10 Fri April 2026 108.905.00 2.34
09 Thu April 2026 108.907.25 2.43
08 Wed April 2026 108.905.20 2.29
07 Tue April 2026 73.3014.80 3.19
06 Mon April 2026 73.3015.20 3.1

IndusindBank INDUSINDBK Option strike: 720.00

Date CE PE PCR
10 Fri April 2026 121.304.10 3.47
09 Thu April 2026 121.306.15 3.63
08 Wed April 2026 121.304.50 3.12
07 Tue April 2026 80.0512.40 4.13
06 Mon April 2026 80.0513.25 3.95

IndusindBank INDUSINDBK Option strike: 700.00

Date CE PE PCR
10 Fri April 2026 133.153.10 2.37
09 Thu April 2026 139.254.55 2.5
08 Wed April 2026 139.253.35 2.2
07 Tue April 2026 93.909.40 2.64
06 Mon April 2026 98.4510.10 2.66

IndusindBank INDUSINDBK Option strike: 660.00

Date CE PE PCR
10 Fri April 2026 133.751.65 3.79
09 Thu April 2026 133.752.55 4.26
08 Wed April 2026 133.751.90 2.64
07 Tue April 2026 133.755.20 2.97
06 Mon April 2026 133.755.75 2.9

Videos related to: IndusindBank INDUSINDBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndusindBank INDUSINDBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top