IndusindBank INDUSINDBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indusind Bank INDUSINDBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do INDUSINDBK
- Forcast & Targets INDUSINDBK
- INDUSINDBK Experts view
- Tomorrow's Movement INDUSINDBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDUSINDBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndusindBank
Strong intraday Stock price targets for IndusindBank are 1061.8 and 1080.5
| Intraday Target 1 | 1048.08 |
| Intraday Target 2 | 1056.82 |
| Intraday Target 3 | 1066.7833333333 |
| Intraday Target 4 | 1075.52 |
| Intraday Target 5 | 1085.48 |
Daily price and volume Indusind Bank
| Date | Closing | Open | Range | Volume | Thu 06 February 2025 | 1065.55 (0.41%) | 1062.10 | 1058.05 - 1076.75 | 0.8205 times | Wed 05 February 2025 | 1061.20 (1.34%) | 1052.40 | 1052.40 - 1078.70 | 1.0548 times | Tue 04 February 2025 | 1047.15 (3.4%) | 1022.45 | 1014.70 - 1053.90 | 2.0801 times | Mon 03 February 2025 | 1012.70 (2.17%) | 994.00 | 990.10 - 1023.95 | 0.771 times | Fri 31 January 2025 | 991.20 (3.57%) | 957.55 | 953.10 - 999.30 | 1.1318 times | Thu 30 January 2025 | 957.05 (0.92%) | 948.30 | 946.10 - 967.40 | 0.9512 times | Wed 29 January 2025 | 948.30 (1.51%) | 935.70 | 931.95 - 953.00 | 0.5424 times | Tue 28 January 2025 | 934.15 (0.83%) | 937.35 | 925.70 - 948.95 | 1.2041 times | Mon 27 January 2025 | 926.45 (-2.56%) | 947.00 | 923.70 - 947.00 | 0.8243 times | Fri 24 January 2025 | 950.80 (-2.08%) | 970.85 | 948.25 - 973.00 | 0.6199 times | Thu 23 January 2025 | 970.95 (0%) | 965.95 | 962.50 - 988.55 | 0.7087 times |
Weekly price and charts IndusindBank
Strong weekly Stock price targets for IndusindBank INDUSINDBK are 1027.83 and 1116.43
| Weekly Target 1 | 956.18 |
| Weekly Target 2 | 1010.87 |
| Weekly Target 3 | 1044.7833333333 |
| Weekly Target 4 | 1099.47 |
| Weekly Target 5 | 1133.38 |
Weekly price and volumes for Indusind Bank
| Date | Closing | Open | Range | Volume | Thu 06 February 2025 | 1065.55 (7.5%) | 994.00 | 990.10 - 1078.70 | 1.2515 times | Fri 31 January 2025 | 991.20 (4.25%) | 947.00 | 923.70 - 999.30 | 1.2323 times | Fri 24 January 2025 | 950.80 (-2.08%) | 966.20 | 948.10 - 988.55 | 0.9379 times | Fri 17 January 2025 | 970.95 (3.11%) | 936.90 | 934.50 - 990.65 | 1.404 times | Mon 13 January 2025 | 941.70 (0.44%) | 936.90 | 934.50 - 973.50 | 0.4889 times | Fri 10 January 2025 | 937.60 (-6.04%) | 1004.95 | 933.05 - 1004.95 | 1.088 times | Fri 03 January 2025 | 997.90 (4.67%) | 953.30 | 948.85 - 1025.40 | 1.3594 times | Fri 27 December 2024 | 953.40 (2.58%) | 938.95 | 928.25 - 971.10 | 1.0985 times | Fri 20 December 2024 | 929.45 (-3.7%) | 976.80 | 926.45 - 979.30 | 0.6194 times | Wed 18 December 2024 | 965.20 (-2.17%) | 987.90 | 960.50 - 1007.95 | 0.52 times | Fri 13 December 2024 | 986.65 (-0.37%) | 992.80 | 965.55 - 1005.50 | 1.3145 times |
Monthly price and charts IndusindBank
Strong monthly Stock price targets for IndusindBank INDUSINDBK are 1027.83 and 1116.43
| Monthly Target 1 | 956.18 |
| Monthly Target 2 | 1010.87 |
| Monthly Target 3 | 1044.7833333333 |
| Monthly Target 4 | 1099.47 |
| Monthly Target 5 | 1133.38 |
Monthly price and volumes Indusind Bank
| Date | Closing | Open | Range | Volume | Thu 06 February 2025 | 1065.55 (7.5%) | 994.00 | 990.10 - 1078.70 | 0.2566 times | Fri 31 January 2025 | 991.20 (3.23%) | 958.60 | 923.70 - 1025.40 | 1.2153 times | Tue 31 December 2024 | 960.15 (-3.58%) | 990.05 | 926.45 - 1011.50 | 1.1393 times | Fri 29 November 2024 | 995.85 (-5.66%) | 1061.45 | 966.40 - 1098.60 | 0.965 times | Thu 31 October 2024 | 1055.60 (-27.08%) | 1450.00 | 1018.10 - 1450.30 | 1.6231 times | Mon 30 September 2024 | 1447.60 (1.57%) | 1425.25 | 1400.10 - 1498.00 | 0.7632 times | Fri 30 August 2024 | 1425.25 (-0.18%) | 1432.00 | 1329.20 - 1440.00 | 1.1509 times | Wed 31 July 2024 | 1427.80 (-2.51%) | 1468.95 | 1359.05 - 1469.00 | 0.9575 times | Fri 28 June 2024 | 1464.50 (0.18%) | 1514.95 | 1363.55 - 1550.00 | 1.1103 times | Fri 31 May 2024 | 1461.85 (-3.55%) | 1508.00 | 1377.25 - 1521.30 | 0.8187 times | Tue 30 April 2024 | 1515.70 (-2.4%) | 1553.00 | 1443.30 - 1576.35 | 0.7757 times |
Indicator Analysis of IndusindBank
Tomorrow's movement Prediction of Indusind Bank INDUSINDBK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1003.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indusind Bank INDUSINDBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indusind Bank INDUSINDBK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1033.05
Munafa value: 75 as on Thu 06 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 977 and price is deviating by 40 points
Upper Bollinger band is at 1055 and lower is at 898, while middle bands are at 937 and 1016
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndusindBank (INDUSINDBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndusindBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndusindBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndusindBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndusindBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndusindBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 997.69 and IndusindBank INDUSINDBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndusindBank INDUSINDBK stock. Volume based technical analysis of IndusindBank INDUSINDBK stock is negative.
IndusindBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indusind Bank INDUSINDBK
DMA (daily moving average) of Indusind Bank INDUSINDBK
| DMA period | DMA value |
| 5 day DMA | 1035.56 |
| 12 day DMA | 986.37 |
| 20 day DMA | 976.09 |
| 35 day DMA | 970.09 |
| 50 day DMA | 974.72 |
| 100 day DMA | 1095.57 |
| 150 day DMA | 1199.46 |
| 200 day DMA | 1264.63 |
EMA (exponential moving average) of Indusind Bank INDUSINDBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1036.49 | 1021.96 | 1002.35 |
| 12 day EMA | 1003.85 | 992.64 | 980.18 |
| 20 day EMA | 990.19 | 982.26 | 973.95 |
| 35 day EMA | 982.93 | 978.07 | 973.18 |
| 50 day EMA | 983.18 | 979.82 | 976.5 |
SMA (simple moving average) of Indusind Bank INDUSINDBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1035.56 | 1013.86 | 991.28 |
| 12 day SMA | 986.37 | 977.61 | 970.07 |
| 20 day SMA | 976.09 | 969.7 | 965.68 |
| 35 day SMA | 970.09 | 967.2 | 964.46 |
| 50 day SMA | 974.72 | 973.33 | 971.97 |
| 100 day SMA | 1095.57 | 1099.58 | 1103.67 |
| 150 day SMA | 1199.46 | 1201.89 | 1204.32 |
| 200 day SMA | 1264.63 | 1266.88 | 1269.01 |
Fundamentals, profit and EPS of Indusind Bank INDUSINDBK
EPS is 104.35 and PE is: 10.21
Last quarter profit: (September 2024 quarter) 1325.45 crores (-39.24%)
Debt: 432404.33 in crores
Market capitalization: 76007.42
EPS is 115.41 and PE is: 9.23
Last quarter profit: (June 2024 quarter) 2152.16 crores (1.34%)
Debt: 432404.33 in crores
Market capitalization: 114527.03
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 06 Thu | 1068.30 | 1071.35 | 1060.15 to 1080.80 | 0.98 times |
| 05 Wed | 1063.75 | 1063.00 | 1053.55 to 1080.70 | 0.99 times |
| 04 Tue | 1051.80 | 1023.50 | 1017.75 to 1057.25 | 1 times |
| 03 Mon | 1018.00 | 1005.00 | 995.20 to 1029.70 | 1.01 times |
| 31 Fri | 998.00 | 965.55 | 958.70 to 1005.00 | 1.02 times |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 06 Thu | 1073.35 | 1076.45 | 1065.00 to 1085.00 | 1.3 times |
| 05 Wed | 1068.45 | 1066.50 | 1064.00 to 1084.80 | 1.22 times |
| 04 Tue | 1057.25 | 1030.00 | 1022.30 to 1061.10 | 1.03 times |
| 03 Mon | 1021.65 | 1003.70 | 1001.00 to 1033.25 | 0.75 times |
| 31 Fri | 1001.40 | 970.00 | 964.45 to 1008.00 | 0.71 times |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 06 Thu | 1078.80 | 1072.90 | 1070.00 to 1088.00 | 1.51 times |
| 05 Wed | 1071.95 | 1073.70 | 1070.00 to 1088.55 | 1.24 times |
| 04 Tue | 1060.85 | 1044.70 | 1028.00 to 1065.00 | 1 times |
| 03 Mon | 1027.35 | 1008.05 | 1005.05 to 1038.45 | 0.91 times |
| 31 Fri | 1006.75 | 985.00 | 984.05 to 1014.00 | 0.34 times |
Option chain for Indusind Bank INDUSINDBK 27 Thu February 2025 expiry
IndusindBank INDUSINDBK Option strike: 1200.00
| Date | CE | PE | PCR |
| 06 Thu February 2025 | 1.70 | 132.00 | 3.36 |
IndusindBank INDUSINDBK Option strike: 1160.00
| Date | CE | PE | PCR |
| 06 Thu February 2025 | 3.75 | 93.00 | 0.1 |
| 05 Wed February 2025 | 3.65 | 97.00 | 0.1 |
IndusindBank INDUSINDBK Option strike: 1150.00
| Date | CE | PE | PCR |
| 06 Thu February 2025 | 4.60 | 85.20 | 0.04 |
| 05 Wed February 2025 | 4.50 | 88.20 | 0.03 |
IndusindBank INDUSINDBK Option strike: 1140.00
| Date | CE | PE | PCR |
| 06 Thu February 2025 | 5.75 | 75.25 | 0.1 |
| 05 Wed February 2025 | 5.55 | 80.75 | 0.1 |
| 04 Tue February 2025 | 3.60 | 86.45 | 0.05 |
| 03 Mon February 2025 | 2.70 | 122.00 | 0.06 |
| 31 Fri January 2025 | 5.75 | 149.00 | 0.06 |
IndusindBank INDUSINDBK Option strike: 1130.00
| Date | CE | PE | PCR |
| 06 Thu February 2025 | 7.15 | 66.95 | 0.04 |
| 05 Wed February 2025 | 7.05 | 70.55 | 0.02 |
IndusindBank INDUSINDBK Option strike: 1120.00
| Date | CE | PE | PCR |
| 06 Thu February 2025 | 8.95 | 59.95 | 0.25 |
| 05 Wed February 2025 | 8.70 | 65.05 | 0.32 |
| 04 Tue February 2025 | 5.70 | 73.25 | 0.35 |
| 03 Mon February 2025 | 3.95 | 105.20 | 0.59 |
| 31 Fri January 2025 | 7.80 | 127.35 | 0.53 |
IndusindBank INDUSINDBK Option strike: 1110.00
| Date | CE | PE | PCR |
| 06 Thu February 2025 | 11.30 | 52.25 | 0.06 |
| 05 Wed February 2025 | 10.85 | 52.60 | 0.03 |
| 04 Tue February 2025 | 7.35 | 93.10 | 0.08 |
| 03 Mon February 2025 | 4.70 | 93.10 | 0.16 |
IndusindBank INDUSINDBK Option strike: 1100.00
| Date | CE | PE | PCR |
| 06 Thu February 2025 | 14.05 | 45.15 | 0.29 |
| 05 Wed February 2025 | 13.70 | 49.30 | 0.31 |
| 04 Tue February 2025 | 9.30 | 55.50 | 0.27 |
| 03 Mon February 2025 | 5.90 | 87.10 | 0.62 |
| 31 Fri January 2025 | 10.45 | 110.15 | 0.69 |
IndusindBank INDUSINDBK Option strike: 1090.00
| Date | CE | PE | PCR |
| 06 Thu February 2025 | 17.90 | 39.30 | 0.22 |
| 05 Wed February 2025 | 17.20 | 42.95 | 0.22 |
| 04 Tue February 2025 | 12.25 | 49.00 | 0.14 |
| 03 Mon February 2025 | 7.15 | 77.05 | 0.2 |
| 31 Fri January 2025 | 11.95 | 108.55 | 0.08 |
IndusindBank INDUSINDBK Option strike: 1080.00
| Date | CE | PE | PCR |
| 06 Thu February 2025 | 22.50 | 33.30 | 0.19 |
| 05 Wed February 2025 | 21.35 | 37.35 | 0.2 |
| 04 Tue February 2025 | 15.45 | 42.10 | 0.27 |
| 03 Mon February 2025 | 8.85 | 69.25 | 0.14 |
| 31 Fri January 2025 | 13.70 | 92.25 | 0.07 |
IndusindBank INDUSINDBK Option strike: 1070.00
| Date | CE | PE | PCR |
| 06 Thu February 2025 | 27.15 | 28.65 | 0.87 |
| 05 Wed February 2025 | 26.15 | 31.80 | 0.69 |
| 04 Tue February 2025 | 19.75 | 36.45 | 0.35 |
| 03 Mon February 2025 | 10.75 | 63.45 | 0.1 |
| 31 Fri January 2025 | 15.95 | 92.70 | 0.05 |
IndusindBank INDUSINDBK Option strike: 1060.00
| Date | CE | PE | PCR |
| 06 Thu February 2025 | 32.55 | 24.30 | 0.63 |
| 05 Wed February 2025 | 30.85 | 26.85 | 0.53 |
| 04 Tue February 2025 | 23.95 | 31.50 | 0.21 |
| 03 Mon February 2025 | 13.25 | 55.45 | 0.07 |
| 31 Fri January 2025 | 18.25 | 78.85 | 0.05 |
IndusindBank INDUSINDBK Option strike: 1050.00
| Date | CE | PE | PCR |
| 06 Thu February 2025 | 38.25 | 20.35 | 0.51 |
| 05 Wed February 2025 | 36.55 | 23.05 | 0.28 |
| 04 Tue February 2025 | 29.40 | 26.85 | 0.33 |
| 03 Mon February 2025 | 16.35 | 47.80 | 0.27 |
| 31 Fri January 2025 | 21.65 | 71.45 | 0.04 |
IndusindBank INDUSINDBK Option strike: 1040.00
| Date | CE | PE | PCR |
| 06 Thu February 2025 | 45.05 | 17.00 | 0.95 |
| 05 Wed February 2025 | 42.80 | 19.25 | 0.98 |
| 04 Tue February 2025 | 34.80 | 23.10 | 0.64 |
| 03 Mon February 2025 | 19.80 | 41.70 | 0.37 |
| 31 Fri January 2025 | 25.25 | 65.75 | 0.38 |
IndusindBank INDUSINDBK Option strike: 1030.00
| Date | CE | PE | PCR |
| 06 Thu February 2025 | 51.95 | 14.05 | 0.47 |
| 05 Wed February 2025 | 49.45 | 16.10 | 0.43 |
| 04 Tue February 2025 | 40.50 | 18.95 | 0.46 |
| 03 Mon February 2025 | 24.10 | 35.50 | 0.17 |
| 31 Fri January 2025 | 29.15 | 60.20 | 0.12 |
IndusindBank INDUSINDBK Option strike: 1020.00
| Date | CE | PE | PCR |
| 06 Thu February 2025 | 59.55 | 11.60 | 0.6 |
| 05 Wed February 2025 | 57.05 | 13.45 | 0.57 |
| 04 Tue February 2025 | 48.15 | 16.05 | 0.56 |
| 03 Mon February 2025 | 28.85 | 30.60 | 0.43 |
| 31 Fri January 2025 | 33.10 | 53.80 | 0.3 |
IndusindBank INDUSINDBK Option strike: 1010.00
| Date | CE | PE | PCR |
| 06 Thu February 2025 | 69.15 | 9.75 | 1.56 |
| 05 Wed February 2025 | 63.75 | 11.30 | 1.34 |
| 04 Tue February 2025 | 55.55 | 13.65 | 1.14 |
| 03 Mon February 2025 | 34.35 | 26.30 | 0.77 |
| 31 Fri January 2025 | 38.40 | 48.45 | 0.37 |
IndusindBank INDUSINDBK Option strike: 1000.00
| Date | CE | PE | PCR |
| 06 Thu February 2025 | 76.85 | 8.15 | 1.25 |
| 05 Wed February 2025 | 72.80 | 9.40 | 1.13 |
| 04 Tue February 2025 | 63.50 | 11.45 | 0.76 |
| 03 Mon February 2025 | 40.55 | 22.25 | 0.59 |
| 31 Fri January 2025 | 43.40 | 43.35 | 0.48 |
IndusindBank INDUSINDBK Option strike: 990.00
| Date | CE | PE | PCR |
| 06 Thu February 2025 | 86.00 | 6.90 | 1.42 |
| 05 Wed February 2025 | 82.75 | 7.80 | 1.36 |
| 04 Tue February 2025 | 72.05 | 9.65 | 1.08 |
| 03 Mon February 2025 | 46.80 | 18.85 | 0.82 |
| 31 Fri January 2025 | 47.55 | 39.35 | 0.69 |
IndusindBank INDUSINDBK Option strike: 980.00
| Date | CE | PE | PCR |
| 06 Thu February 2025 | 94.95 | 5.70 | 3.22 |
| 05 Wed February 2025 | 90.15 | 6.70 | 3.21 |
| 04 Tue February 2025 | 81.85 | 8.10 | 2.58 |
| 03 Mon February 2025 | 54.05 | 15.90 | 1.93 |
| 31 Fri January 2025 | 53.60 | 35.25 | 1.53 |
IndusindBank INDUSINDBK Option strike: 970.00
| Date | CE | PE | PCR |
| 06 Thu February 2025 | 105.25 | 4.90 | 1.69 |
| 05 Wed February 2025 | 101.00 | 5.65 | 1.8 |
| 04 Tue February 2025 | 91.60 | 7.00 | 2.09 |
| 03 Mon February 2025 | 60.00 | 13.40 | 1.47 |
| 31 Fri January 2025 | 60.35 | 31.20 | 1.01 |
IndusindBank INDUSINDBK Option strike: 960.00
| Date | CE | PE | PCR |
| 06 Thu February 2025 | 113.50 | 4.20 | 3.61 |
| 05 Wed February 2025 | 109.40 | 4.80 | 3.43 |
| 04 Tue February 2025 | 97.20 | 6.00 | 3.36 |
| 03 Mon February 2025 | 68.80 | 11.25 | 2.65 |
| 31 Fri January 2025 | 66.15 | 28.30 | 1.96 |
IndusindBank INDUSINDBK Option strike: 950.00
| Date | CE | PE | PCR |
| 06 Thu February 2025 | 121.45 | 3.65 | 3.23 |
| 05 Wed February 2025 | 122.00 | 4.15 | 3.1 |
| 04 Tue February 2025 | 108.10 | 5.15 | 2.89 |
| 03 Mon February 2025 | 73.85 | 9.60 | 2.54 |
| 31 Fri January 2025 | 73.90 | 25.15 | 2.1 |
IndusindBank INDUSINDBK Option strike: 940.00
| Date | CE | PE | PCR |
| 06 Thu February 2025 | 132.65 | 3.15 | 6.71 |
| 05 Wed February 2025 | 123.50 | 3.60 | 6.58 |
| 04 Tue February 2025 | 110.80 | 4.45 | 6.42 |
| 03 Mon February 2025 | 87.90 | 8.00 | 5.78 |
| 31 Fri January 2025 | 81.70 | 22.35 | 2.43 |
IndusindBank INDUSINDBK Option strike: 930.00
| Date | CE | PE | PCR |
| 06 Thu February 2025 | 143.10 | 2.60 | 3.46 |
| 05 Wed February 2025 | 148.00 | 3.00 | 3.07 |
| 04 Tue February 2025 | 128.35 | 3.60 | 3.2 |
| 03 Mon February 2025 | 90.75 | 6.75 | 3.27 |
| 31 Fri January 2025 | 84.90 | 19.85 | 3.03 |
IndusindBank INDUSINDBK Option strike: 920.00
| Date | CE | PE | PCR |
| 06 Thu February 2025 | 151.10 | 2.20 | 8.23 |
| 05 Wed February 2025 | 145.50 | 2.45 | 7.21 |
| 04 Tue February 2025 | 99.45 | 3.10 | 5 |
| 03 Mon February 2025 | 99.45 | 5.60 | 4.8 |
| 31 Fri January 2025 | 96.40 | 17.35 | 6.9 |
IndusindBank INDUSINDBK Option strike: 910.00
| Date | CE | PE | PCR |
| 06 Thu February 2025 | 112.60 | 1.85 | 4.61 |
| 05 Wed February 2025 | 112.60 | 2.05 | 4.31 |
| 04 Tue February 2025 | 112.60 | 2.65 | 3.88 |
| 03 Mon February 2025 | 112.60 | 4.60 | 3.08 |
| 31 Fri January 2025 | 107.00 | 15.20 | 5.37 |
IndusindBank INDUSINDBK Option strike: 900.00
| Date | CE | PE | PCR |
| 06 Thu February 2025 | 167.55 | 1.60 | 11.42 |
| 05 Wed February 2025 | 167.00 | 1.80 | 11.28 |
| 04 Tue February 2025 | 153.60 | 2.30 | 12.32 |
| 03 Mon February 2025 | 119.00 | 3.80 | 10.49 |
| 31 Fri January 2025 | 112.05 | 13.70 | 9.94 |
IndusindBank INDUSINDBK Option strike: 890.00
| Date | CE | PE | PCR |
| 06 Thu February 2025 | 112.65 | 1.25 | 2.58 |
| 05 Wed February 2025 | 112.65 | 1.45 | 2.6 |
| 04 Tue February 2025 | 112.65 | 1.85 | 3.05 |
| 03 Mon February 2025 | 112.65 | 3.10 | 2.87 |
| 31 Fri January 2025 | 112.65 | 11.90 | 3.34 |
IndusindBank INDUSINDBK Option strike: 880.00
| Date | CE | PE | PCR |
| 06 Thu February 2025 | 168.00 | 1.05 | 4.42 |
| 05 Wed February 2025 | 168.00 | 1.20 | 4.44 |
| 04 Tue February 2025 | 168.00 | 1.55 | 5.46 |
| 03 Mon February 2025 | 145.00 | 2.50 | 5.43 |
| 31 Fri January 2025 | 126.00 | 10.40 | 6.15 |
IndusindBank INDUSINDBK Option strike: 870.00
| Date | CE | PE | PCR |
| 06 Thu February 2025 | 146.00 | 0.90 | 8.27 |
| 05 Wed February 2025 | 146.00 | 0.95 | 8.12 |
| 04 Tue February 2025 | 146.00 | 1.15 | 8.35 |
| 03 Mon February 2025 | 146.00 | 1.95 | 7.65 |
| 31 Fri January 2025 | 116.45 | 9.15 | 7.85 |
IndusindBank INDUSINDBK Option strike: 860.00
| Date | CE | PE | PCR |
| 06 Thu February 2025 | 216.00 | 0.65 | 44.4 |
| 05 Wed February 2025 | 216.00 | 0.75 | 45.2 |
| 04 Tue February 2025 | 191.00 | 0.95 | 43.67 |
| 03 Mon February 2025 | 99.50 | 1.60 | 38.86 |
| 31 Fri January 2025 | 99.50 | 7.95 | 36.29 |
IndusindBank INDUSINDBK Option strike: 850.00
| Date | CE | PE | PCR |
| 06 Thu February 2025 | 218.00 | 0.65 | 88.13 |
| 05 Wed February 2025 | 185.00 | 0.65 | 47.67 |
| 04 Tue February 2025 | 185.00 | 0.85 | 49.73 |
| 03 Mon February 2025 | 166.15 | 1.35 | 52.47 |
| 31 Fri January 2025 | 147.40 | 7.20 | 52.31 |
IndusindBank INDUSINDBK Option strike: 840.00
| Date | CE | PE | PCR |
| 06 Thu February 2025 | 145.30 | 0.40 | 161 |
| 05 Wed February 2025 | 145.30 | 0.45 | 161 |
| 04 Tue February 2025 | 145.30 | 0.80 | 161.5 |
| 03 Mon February 2025 | 145.30 | 1.00 | 163.5 |
| 31 Fri January 2025 | 145.30 | 6.10 | 84.5 |
Videos related to: IndusindBank INDUSINDBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance