Munafa Stock Market Course + Intraday & FNO calls 
IndusindBank INDUSINDBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indusind Bank INDUSINDBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do INDUSINDBK
- Forcast & Targets INDUSINDBK
- INDUSINDBK Experts view
- Tomorrow's Movement INDUSINDBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDUSINDBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndusindBank
Strong intraday Stock price targets for IndusindBank are 1002.93 and 1024.38
| Intraday Target 1 | 985.5 |
| Intraday Target 2 | 998.9 |
| Intraday Target 3 | 1006.95 |
| Intraday Target 4 | 1020.35 |
| Intraday Target 5 | 1028.4 |
Daily price and volume Indusind Bank
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1012.30 (2.05%) | 995.05 | 993.55 - 1015.00 | 0.4223 times | Tue 28 July 2026 | 991.95 (-1.46%) | 1001.00 | 989.20 - 1006.00 | 0.5629 times | Mon 27 July 2026 | 1006.65 (1.06%) | 1003.00 | 1000.10 - 1015.60 | 0.6781 times | Fri 24 July 2026 | 996.05 (-0.94%) | 1000.00 | 984.05 - 1003.45 | 0.6836 times | Thu 23 July 2026 | 1005.50 (-5.97%) | 1036.60 | 998.15 - 1042.20 | 2.5714 times | Wed 22 July 2026 | 1069.30 (0.55%) | 1058.00 | 1055.65 - 1077.85 | 1.7367 times | Tue 21 July 2026 | 1063.45 (2.96%) | 1037.80 | 1031.45 - 1068.80 | 1.7557 times | Mon 20 July 2026 | 1032.85 (0.55%) | 1029.00 | 1017.15 - 1034.65 | 0.5776 times | Fri 17 July 2026 | 1027.20 (1.35%) | 1013.80 | 1010.00 - 1031.20 | 0.7735 times | Thu 16 July 2026 | 1013.50 (0.38%) | 1018.00 | 1005.55 - 1019.00 | 0.2383 times | Wed 15 July 2026 | 1009.70 (1.24%) | 998.40 | 992.00 - 1022.85 | 0.5109 times |
Weekly price and charts IndusindBank
Strong weekly Stock price targets for IndusindBank INDUSINDBK are 1000.75 and 1027.15
| Weekly Target 1 | 979.3 |
| Weekly Target 2 | 995.8 |
| Weekly Target 3 | 1005.7 |
| Weekly Target 4 | 1022.2 |
| Weekly Target 5 | 1032.1 |
Weekly price and volumes for Indusind Bank
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1012.30 (1.63%) | 1003.00 | 989.20 - 1015.60 | 0.437 times | Fri 24 July 2026 | 996.05 (-3.03%) | 1029.00 | 984.05 - 1077.85 | 1.9245 times | Fri 17 July 2026 | 1027.20 (1.12%) | 1010.00 | 992.00 - 1031.20 | 0.5467 times | Fri 10 July 2026 | 1015.80 (4.25%) | 968.00 | 960.00 - 1038.00 | 1.5952 times | Fri 03 July 2026 | 974.35 (6.03%) | 918.95 | 908.10 - 978.40 | 1.1837 times | Thu 25 June 2026 | 918.95 (-3.01%) | 947.00 | 900.15 - 947.00 | 0.6713 times | Fri 19 June 2026 | 947.45 (3.28%) | 926.00 | 920.20 - 953.50 | 1.2027 times | Fri 12 June 2026 | 917.35 (1.39%) | 881.00 | 881.00 - 928.00 | 0.8987 times | Fri 05 June 2026 | 904.80 (-1.04%) | 917.75 | 884.05 - 925.90 | 0.8412 times | Fri 29 May 2026 | 914.35 (0.46%) | 920.15 | 910.35 - 940.20 | 0.6991 times | Fri 22 May 2026 | 910.15 (2.68%) | 885.75 | 870.20 - 914.50 | 0.8087 times |
Monthly price and charts IndusindBank
Strong monthly Stock price targets for IndusindBank INDUSINDBK are 969.68 and 1120.48
| Monthly Target 1 | 854.93 |
| Monthly Target 2 | 933.62 |
| Monthly Target 3 | 1005.7333333333 |
| Monthly Target 4 | 1084.42 |
| Monthly Target 5 | 1156.53 |
Monthly price and volumes Indusind Bank
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1012.30 (9.53%) | 927.05 | 927.05 - 1077.85 | 0.8097 times | Tue 30 June 2026 | 924.20 (1.08%) | 917.75 | 881.00 - 953.50 | 0.65 times | Fri 29 May 2026 | 914.35 (-0.19%) | 925.25 | 870.20 - 957.90 | 0.4935 times | Thu 30 April 2026 | 916.05 (21.74%) | 765.95 | 754.00 - 925.00 | 0.8645 times | Mon 30 March 2026 | 752.45 (-21.35%) | 939.00 | 750.50 - 955.95 | 1.2099 times | Fri 27 February 2026 | 956.75 (6.77%) | 894.10 | 863.30 - 968.85 | 1.1901 times | Fri 30 January 2026 | 896.10 (3.69%) | 865.45 | 851.15 - 961.90 | 1.4531 times | Wed 31 December 2025 | 864.20 (0.66%) | 860.00 | 826.00 - 874.40 | 0.928 times | Fri 28 November 2025 | 858.55 (8.02%) | 794.80 | 777.35 - 892.35 | 1.174 times | Fri 31 October 2025 | 794.80 (8.06%) | 732.20 | 726.00 - 810.05 | 1.2272 times | Tue 30 September 2025 | 735.55 (-0.53%) | 742.40 | 710.60 - 773.40 | 1.3736 times |
Yearly price and charts IndusindBank
Strong yearly Stock price targets for IndusindBank INDUSINDBK are 881.4 and 1208.75
| Yearly Target 1 | 619.53 |
| Yearly Target 2 | 815.92 |
| Yearly Target 3 | 946.88333333333 |
| Yearly Target 4 | 1143.27 |
| Yearly Target 5 | 1274.23 |
Yearly price and volumes Indusind Bank
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1012.30 (17.14%) | 865.45 | 750.50 - 1077.85 | 0.3492 times | Wed 31 December 2025 | 864.20 (-9.99%) | 958.60 | 606.00 - 1086.55 | 1.3279 times | Tue 31 December 2024 | 960.15 (-39.95%) | 1598.95 | 926.45 - 1694.50 | 0.7522 times | Fri 29 December 2023 | 1598.95 (31.05%) | 1220.10 | 990.00 - 1618.90 | 0.6256 times | Fri 30 December 2022 | 1220.10 (37.38%) | 888.20 | 763.20 - 1275.80 | 0.6731 times | Fri 31 December 2021 | 888.15 (-0.76%) | 895.00 | 789.00 - 1242.00 | 1.1706 times | Thu 31 December 2020 | 894.95 (-40.73%) | 1512.00 | 235.55 - 1585.00 | 3.8784 times | Tue 31 December 2019 | 1510.00 (-5.58%) | 1600.00 | 1188.05 - 1834.40 | 0.7288 times | Mon 31 December 2018 | 1599.30 (-3.01%) | 1652.00 | 1333.15 - 2038.00 | 0.281 times | Fri 29 December 2017 | 1648.90 (48.83%) | 1109.95 | 1082.05 - 1804.00 | 0.2132 times | Fri 30 December 2016 | 1107.90 (14.95%) | 961.80 | 799.00 - 1256.05 | 0.2099 times |
Indicator Analysis of IndusindBank
Tomorrow's movement Prediction of Indusind Bank INDUSINDBK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1010.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indusind Bank INDUSINDBK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indusind Bank INDUSINDBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1011 and price is deviating by 27 points
Upper Bollinger band is at 1064 and lower is at 958, while middle bands are at 985 and 1038
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndusindBank (INDUSINDBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndusindBank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IndusindBank in short term but the sell signal is initial and weak.
IndusindBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndusindBank in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndusindBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1029.16 and IndusindBank INDUSINDBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndusindBank INDUSINDBK stock. Volume based technical analysis of IndusindBank INDUSINDBK stock is negative.
IndusindBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indusind Bank INDUSINDBK
DMA (daily moving average) of Indusind Bank INDUSINDBK
| DMA period | DMA value |
| 5 day DMA | 1002.49 |
| 12 day DMA | 1018.82 |
| 20 day DMA | 1010.71 |
| 35 day DMA | 972.58 |
| 50 day DMA | 953.75 |
| 100 day DMA | 907.2 |
| 150 day DMA | 906.42 |
| 200 day DMA | 882.76 |
EMA (exponential moving average) of Indusind Bank INDUSINDBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1009.38 | 1007.92 | 1015.9 |
| 12 day EMA | 1010.97 | 1010.73 | 1014.14 |
| 20 day EMA | 1001.51 | 1000.37 | 1001.26 |
| 35 day EMA | 981.27 | 979.44 | 978.7 |
| 50 day EMA | 953.74 | 951.35 | 949.69 |
SMA (simple moving average) of Indusind Bank INDUSINDBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1002.49 | 1013.89 | 1028.19 |
| 12 day SMA | 1018.82 | 1018.87 | 1020.85 |
| 20 day SMA | 1010.71 | 1007.18 | 1003.79 |
| 35 day SMA | 972.58 | 970.02 | 967.25 |
| 50 day SMA | 953.75 | 951.34 | 949.23 |
| 100 day SMA | 907.2 | 906.65 | 906.37 |
| 150 day SMA | 906.42 | 905.23 | 904.25 |
| 200 day SMA | 882.76 | 881.4 | 880.18 |
Fundamentals, profit and EPS of Indusind Bank INDUSINDBK
EPS is 11.41 and PE is: 88.72
Last quarter profit: (March 2026 quarter) 594.17 crores (125.51%)
Debt: 442719.95 in crores
Market capitalization: 71598.40
EPS is -26.10 and PE is: -38.79
Last quarter profit: (December 2025 quarter) 127.98 crores (-90.87%)
Debt: 434950.38 in crores
Market capitalization: 61748.05
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 29 Wed | 1013.80 | 1004.35 | 996.85 to 1016.95 | 1.21 times |
| 28 Tue | 996.15 | 1005.85 | 992.20 to 1005.85 | 1.23 times |
| 27 Mon | 1008.30 | 1003.45 | 1002.35 to 1018.70 | 1.18 times |
| 24 Fri | 1001.85 | 996.85 | 987.60 to 1007.35 | 0.89 times |
| 23 Thu | 1007.95 | 1042.00 | 1000.50 to 1045.70 | 0.5 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 29 Wed | 1019.95 | 1008.25 | 1006.00 to 1022.00 | 1.04 times |
| 28 Tue | 1001.45 | 1010.15 | 998.00 to 1010.40 | 1.03 times |
| 27 Mon | 1014.85 | 1019.80 | 1010.00 to 1023.60 | 1.01 times |
| 24 Fri | 1008.90 | 1006.85 | 995.00 to 1011.65 | 1 times |
| 23 Thu | 1013.95 | 1064.40 | 1008.05 to 1064.40 | 0.92 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 29 Wed | 1024.10 | 1022.70 | 1022.70 to 1025.50 | 1 times |
Option chain for Indusind Bank INDUSINDBK 25 Tue August 2026 expiry
IndusindBank INDUSINDBK Option strike: 1160.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 2.00 | 159.00 | 0.01 |
| 28 Tue July 2026 | 1.75 | 159.00 | 0.01 |
| 27 Mon July 2026 | 2.40 | 159.00 | 0.01 |
| 24 Fri July 2026 | 2.65 | 159.00 | 0.01 |
IndusindBank INDUSINDBK Option strike: 1140.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 2.80 | 132.20 | 0.01 |
| 28 Tue July 2026 | 2.50 | 132.20 | 0.01 |
| 27 Mon July 2026 | 3.20 | 132.20 | 0.01 |
| 24 Fri July 2026 | 3.60 | 132.20 | 0.01 |
| 23 Thu July 2026 | 5.30 | 132.20 | 0.02 |
IndusindBank INDUSINDBK Option strike: 1130.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 3.15 | 121.95 | 0.02 |
| 28 Tue July 2026 | 2.80 | 121.95 | 0.02 |
| 27 Mon July 2026 | 3.50 | 121.95 | 0.02 |
| 24 Fri July 2026 | 4.10 | 121.95 | 0.02 |
| 23 Thu July 2026 | 5.65 | 121.95 | 0.03 |
IndusindBank INDUSINDBK Option strike: 1110.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 4.70 | 103.65 | 0.01 |
| 28 Tue July 2026 | 3.80 | 103.65 | 0.01 |
| 27 Mon July 2026 | 5.10 | 103.65 | 0.02 |
| 24 Fri July 2026 | 5.45 | 103.65 | 0.02 |
| 23 Thu July 2026 | 7.85 | 103.65 | 0.02 |
IndusindBank INDUSINDBK Option strike: 1100.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 5.40 | 106.60 | 0.22 |
| 28 Tue July 2026 | 4.30 | 106.60 | 0.23 |
| 27 Mon July 2026 | 6.15 | 98.00 | 0.24 |
| 24 Fri July 2026 | 6.65 | 105.05 | 0.25 |
| 23 Thu July 2026 | 9.20 | 100.90 | 0.26 |
IndusindBank INDUSINDBK Option strike: 1090.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 6.40 | 84.20 | 0.03 |
| 28 Tue July 2026 | 5.25 | 84.20 | 0.03 |
| 27 Mon July 2026 | 7.75 | 84.20 | 0.04 |
| 24 Fri July 2026 | 7.80 | 84.20 | 0.05 |
| 23 Thu July 2026 | 10.70 | 84.20 | 0.07 |
IndusindBank INDUSINDBK Option strike: 1080.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 7.95 | 80.45 | 0.43 |
| 28 Tue July 2026 | 6.05 | 80.45 | 0.41 |
| 27 Mon July 2026 | 8.95 | 80.45 | 0.46 |
| 24 Fri July 2026 | 9.35 | 80.45 | 0.45 |
| 23 Thu July 2026 | 12.55 | 80.45 | 0.55 |
IndusindBank INDUSINDBK Option strike: 1070.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 9.60 | 77.35 | 0.27 |
| 28 Tue July 2026 | 7.65 | 77.35 | 0.31 |
| 27 Mon July 2026 | 10.55 | 79.60 | 0.33 |
| 24 Fri July 2026 | 11.05 | 79.60 | 0.36 |
| 23 Thu July 2026 | 14.80 | 76.10 | 0.52 |
IndusindBank INDUSINDBK Option strike: 1060.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 11.70 | 58.60 | 0.37 |
| 28 Tue July 2026 | 9.35 | 70.45 | 0.46 |
| 27 Mon July 2026 | 12.70 | 63.60 | 0.4 |
| 24 Fri July 2026 | 13.10 | 70.35 | 0.43 |
| 23 Thu July 2026 | 16.85 | 67.75 | 0.45 |
IndusindBank INDUSINDBK Option strike: 1050.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 14.10 | 50.00 | 0.2 |
| 28 Tue July 2026 | 11.25 | 62.95 | 0.22 |
| 27 Mon July 2026 | 15.15 | 56.05 | 0.22 |
| 24 Fri July 2026 | 15.65 | 63.20 | 0.19 |
| 23 Thu July 2026 | 19.75 | 61.90 | 0.3 |
IndusindBank INDUSINDBK Option strike: 1040.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 17.00 | 45.95 | 0.38 |
| 28 Tue July 2026 | 13.50 | 56.30 | 0.37 |
| 27 Mon July 2026 | 17.90 | 49.05 | 0.44 |
| 24 Fri July 2026 | 17.90 | 56.80 | 1.11 |
| 23 Thu July 2026 | 22.60 | 54.55 | 1.24 |
IndusindBank INDUSINDBK Option strike: 1030.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 20.45 | 37.45 | 0.16 |
| 28 Tue July 2026 | 16.05 | 48.00 | 0.21 |
| 27 Mon July 2026 | 21.25 | 42.45 | 0.21 |
| 24 Fri July 2026 | 21.10 | 49.60 | 0.26 |
| 23 Thu July 2026 | 26.30 | 45.40 | 0.29 |
IndusindBank INDUSINDBK Option strike: 1020.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 24.55 | 30.95 | 0.68 |
| 28 Tue July 2026 | 19.20 | 41.50 | 0.55 |
| 27 Mon July 2026 | 25.10 | 36.50 | 0.69 |
| 24 Fri July 2026 | 24.55 | 44.00 | 0.65 |
| 23 Thu July 2026 | 30.10 | 41.15 | 0.71 |
IndusindBank INDUSINDBK Option strike: 1010.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 29.10 | 25.60 | 1.25 |
| 28 Tue July 2026 | 22.90 | 35.60 | 1.22 |
| 27 Mon July 2026 | 29.25 | 30.90 | 1.55 |
| 24 Fri July 2026 | 28.30 | 36.90 | 1.96 |
| 23 Thu July 2026 | 34.25 | 35.30 | 0.67 |
IndusindBank INDUSINDBK Option strike: 1000.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 34.45 | 20.95 | 1.3 |
| 28 Tue July 2026 | 27.00 | 29.55 | 1.39 |
| 27 Mon July 2026 | 34.40 | 25.90 | 1.22 |
| 24 Fri July 2026 | 33.05 | 31.65 | 1.12 |
| 23 Thu July 2026 | 39.30 | 29.80 | 1.42 |
IndusindBank INDUSINDBK Option strike: 990.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 40.75 | 17.00 | 1.63 |
| 28 Tue July 2026 | 32.15 | 24.80 | 1.74 |
| 27 Mon July 2026 | 39.90 | 21.45 | 2.2 |
| 24 Fri July 2026 | 38.25 | 26.90 | 2.29 |
| 23 Thu July 2026 | 44.05 | 25.70 | 5.75 |
IndusindBank INDUSINDBK Option strike: 980.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 47.85 | 14.00 | 6.08 |
| 28 Tue July 2026 | 37.85 | 19.60 | 9.69 |
| 27 Mon July 2026 | 46.20 | 17.70 | 7.29 |
| 24 Fri July 2026 | 43.85 | 22.90 | 6.4 |
| 23 Thu July 2026 | 50.60 | 21.20 | 5.05 |
IndusindBank INDUSINDBK Option strike: 970.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 54.50 | 11.20 | 6.16 |
| 28 Tue July 2026 | 43.95 | 16.35 | 5.82 |
| 27 Mon July 2026 | 53.20 | 14.45 | 7.8 |
| 24 Fri July 2026 | 49.50 | 19.00 | 9.44 |
| 23 Thu July 2026 | 55.05 | 18.15 | 8.83 |
IndusindBank INDUSINDBK Option strike: 960.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 61.90 | 8.90 | 23.91 |
| 28 Tue July 2026 | 47.65 | 13.00 | 24.85 |
| 27 Mon July 2026 | 60.10 | 11.60 | 35.38 |
| 24 Fri July 2026 | 57.20 | 15.70 | 55 |
| 23 Thu July 2026 | 64.00 | 14.55 | 61 |
IndusindBank INDUSINDBK Option strike: 950.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 69.15 | 7.25 | 1.9 |
| 28 Tue July 2026 | 57.60 | 10.45 | 1.47 |
| 27 Mon July 2026 | 67.85 | 9.50 | 2.56 |
| 24 Fri July 2026 | 63.40 | 12.95 | 4.23 |
| 23 Thu July 2026 | 73.00 | 12.15 | 3.94 |
IndusindBank INDUSINDBK Option strike: 940.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 66.20 | 5.70 | 120.67 |
| 28 Tue July 2026 | 66.20 | 8.40 | 111.67 |
| 27 Mon July 2026 | 99.00 | 7.75 | 330 |
| 24 Fri July 2026 | 99.00 | 10.65 | 333 |
| 23 Thu July 2026 | 99.00 | 10.15 | 332 |
IndusindBank INDUSINDBK Option strike: 930.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 81.00 | 4.65 | 41 |
| 28 Tue July 2026 | 81.00 | 6.95 | 38.33 |
| 27 Mon July 2026 | 81.00 | 6.25 | 35.33 |
| 24 Fri July 2026 | 81.00 | 8.95 | 31.67 |
| 23 Thu July 2026 | 154.00 | 8.80 | 31 |
IndusindBank INDUSINDBK Option strike: 920.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 83.85 | 3.80 | 1.32 |
| 28 Tue July 2026 | 83.85 | 5.55 | 1.33 |
| 27 Mon July 2026 | 93.90 | 5.20 | 20.4 |
| 24 Fri July 2026 | 91.00 | 7.35 | 26.33 |
| 23 Thu July 2026 | 103.00 | 6.75 | 48 |
IndusindBank INDUSINDBK Option strike: 900.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 116.50 | 2.60 | 4.61 |
| 28 Tue July 2026 | 101.35 | 3.80 | 5.49 |
| 27 Mon July 2026 | 110.50 | 3.60 | 5.69 |
| 24 Fri July 2026 | 104.00 | 5.10 | 7.34 |
| 23 Thu July 2026 | 112.15 | 5.10 | 7.3 |
IndusindBank INDUSINDBK Option strike: 890.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 109.70 | 2.40 | 8.33 |
| 28 Tue July 2026 | 109.70 | 3.40 | 12.67 |
| 27 Mon July 2026 | 128.85 | 2.85 | 21 |
| 24 Fri July 2026 | 128.85 | 4.20 | 24 |
| 23 Thu July 2026 | 128.85 | 4.75 | 22 |
IndusindBank INDUSINDBK Option strike: 860.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 142.10 | 3.50 | 0.04 |
| 28 Tue July 2026 | 142.10 | 3.50 | 0.04 |
| 27 Mon July 2026 | 142.10 | 3.50 | 0.04 |
| 24 Fri July 2026 | 142.10 | 3.50 | 0.04 |
| 23 Thu July 2026 | 181.10 | 2.35 | 0.75 |
Videos related to: IndusindBank INDUSINDBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
