Munafa Stock Market Course + Intraday & FNO calls 
IndusindBank INDUSINDBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indusind Bank INDUSINDBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do INDUSINDBK
- Forcast & Targets INDUSINDBK
- INDUSINDBK Experts view
- Tomorrow's Movement INDUSINDBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDUSINDBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndusindBank
Strong intraday Stock price targets for IndusindBank are 850.38 and 883.43
| Intraday Target 1 | 823.73 |
| Intraday Target 2 | 843.97 |
| Intraday Target 3 | 856.78333333333 |
| Intraday Target 4 | 877.02 |
| Intraday Target 5 | 889.83 |
Daily price and volume Indusind Bank
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 864.20 (2.7%) | 841.50 | 836.55 - 869.60 | 0.9293 times | Tue 30 December 2025 | 841.50 (0.23%) | 839.60 | 833.25 - 844.10 | 1.4192 times | Mon 29 December 2025 | 839.60 (-1.21%) | 849.80 | 836.60 - 854.55 | 0.6139 times | Fri 26 December 2025 | 849.85 (0.21%) | 841.05 | 837.10 - 858.90 | 1.3703 times | Wed 24 December 2025 | 848.05 (-0.22%) | 850.00 | 844.20 - 858.85 | 0.6269 times | Tue 23 December 2025 | 849.90 (-0.76%) | 856.40 | 846.20 - 859.70 | 0.5241 times | Mon 22 December 2025 | 856.40 (1.39%) | 845.00 | 840.90 - 862.80 | 0.7684 times | Fri 19 December 2025 | 844.70 (1.17%) | 834.90 | 831.00 - 847.90 | 2.2531 times | Thu 18 December 2025 | 834.90 (0.13%) | 830.80 | 826.00 - 842.50 | 0.4948 times | Wed 17 December 2025 | 833.85 (-1.33%) | 838.20 | 827.80 - 846.10 | 1 times | Tue 16 December 2025 | 845.05 (-0.73%) | 854.00 | 841.85 - 856.80 | 0.9047 times |
Weekly price and charts IndusindBank
Strong weekly Stock price targets for IndusindBank INDUSINDBK are 848.73 and 885.08
| Weekly Target 1 | 819.33 |
| Weekly Target 2 | 841.77 |
| Weekly Target 3 | 855.68333333333 |
| Weekly Target 4 | 878.12 |
| Weekly Target 5 | 892.03 |
Weekly price and volumes for Indusind Bank
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 864.20 (1.69%) | 849.80 | 833.25 - 869.60 | 0.532 times | Fri 26 December 2025 | 849.85 (0.61%) | 845.00 | 837.10 - 862.80 | 0.5907 times | Fri 19 December 2025 | 844.70 (-0.17%) | 845.95 | 826.00 - 856.80 | 0.9776 times | Fri 12 December 2025 | 846.15 (-2.75%) | 870.10 | 827.50 - 873.60 | 0.8066 times | Fri 05 December 2025 | 870.10 (1.35%) | 860.00 | 841.35 - 874.40 | 0.8897 times | Fri 28 November 2025 | 858.55 (1.42%) | 847.10 | 829.05 - 863.75 | 0.9802 times | Fri 21 November 2025 | 846.55 (-0.2%) | 852.00 | 827.50 - 861.75 | 1.1984 times | Fri 14 November 2025 | 848.25 (6.4%) | 791.00 | 791.00 - 892.35 | 1.9964 times | Fri 07 November 2025 | 797.25 (0.31%) | 794.80 | 777.35 - 803.70 | 0.628 times | Fri 31 October 2025 | 794.80 (5.26%) | 755.70 | 753.15 - 810.05 | 1.4004 times | Fri 24 October 2025 | 755.05 (0.54%) | 743.00 | 726.30 - 770.65 | 0.9767 times |
Monthly price and charts IndusindBank
Strong monthly Stock price targets for IndusindBank INDUSINDBK are 845.1 and 893.5
| Monthly Target 1 | 806.47 |
| Monthly Target 2 | 835.33 |
| Monthly Target 3 | 854.86666666667 |
| Monthly Target 4 | 883.73 |
| Monthly Target 5 | 903.27 |
Monthly price and volumes Indusind Bank
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 864.20 (0.66%) | 860.00 | 826.00 - 874.40 | 0.4186 times | Fri 28 November 2025 | 858.55 (8.02%) | 794.80 | 777.35 - 892.35 | 0.5295 times | Fri 31 October 2025 | 794.80 (8.06%) | 732.20 | 726.00 - 810.05 | 0.5535 times | Tue 30 September 2025 | 735.55 (-0.53%) | 742.40 | 710.60 - 773.40 | 0.6195 times | Fri 29 August 2025 | 739.50 (-7.44%) | 792.50 | 738.00 - 848.70 | 0.4572 times | Thu 31 July 2025 | 798.90 (-8.39%) | 870.10 | 789.10 - 892.80 | 0.6752 times | Mon 30 June 2025 | 872.10 (6.75%) | 815.00 | 798.15 - 881.00 | 0.8708 times | Fri 30 May 2025 | 816.95 (-2.56%) | 835.00 | 725.80 - 863.50 | 1.4912 times | Wed 30 April 2025 | 838.40 (29.01%) | 649.00 | 637.00 - 852.00 | 1.5917 times | Fri 28 March 2025 | 649.85 (-34.37%) | 978.95 | 606.00 - 1003.60 | 2.7928 times | Fri 28 February 2025 | 990.10 (-0.11%) | 994.00 | 970.10 - 1086.55 | 0.8215 times |
Yearly price and charts IndusindBank
Strong yearly Stock price targets for IndusindBank INDUSINDBK are 494.83 and 975.38
| Yearly Target 1 | 371.7 |
| Yearly Target 2 | 617.95 |
| Yearly Target 3 | 852.25 |
| Yearly Target 4 | 1098.5 |
| Yearly Target 5 | 1332.8 |
Yearly price and volumes Indusind Bank
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 864.20 (-9.99%) | 958.60 | 606.00 - 1086.55 | 1.3466 times | Tue 31 December 2024 | 960.15 (-39.95%) | 1598.95 | 926.45 - 1694.50 | 0.7628 times | Fri 29 December 2023 | 1598.95 (31.05%) | 1220.10 | 990.00 - 1618.90 | 0.6345 times | Fri 30 December 2022 | 1220.10 (37.38%) | 888.20 | 763.20 - 1275.80 | 0.6826 times | Fri 31 December 2021 | 888.15 (-0.76%) | 895.00 | 789.00 - 1242.00 | 1.1871 times | Thu 31 December 2020 | 894.95 (-40.73%) | 1512.00 | 235.55 - 1585.00 | 3.9332 times | Tue 31 December 2019 | 1510.00 (-5.58%) | 1600.00 | 1188.05 - 1834.40 | 0.7391 times | Mon 31 December 2018 | 1599.30 (-3.01%) | 1652.00 | 1333.15 - 2038.00 | 0.285 times | Fri 29 December 2017 | 1648.90 (48.83%) | 1109.95 | 1082.05 - 1804.00 | 0.2162 times | Fri 30 December 2016 | 1107.90 (14.95%) | 961.80 | 799.00 - 1256.05 | 0.2128 times | Thu 31 December 2015 | 963.85 (0%) | 905.00 | 873.00 - 973.35 | 0.0538 times |
Indicator Analysis of IndusindBank
Tomorrow's movement Prediction of Indusind Bank INDUSINDBK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 847.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indusind Bank INDUSINDBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indusind Bank INDUSINDBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 848 and price is deviating by 10 points
Upper Bollinger band is at 867 and lower is at 828, while middle bands are at 838 and 857
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndusindBank (INDUSINDBK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IndusindBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndusindBank in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndusindBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndusindBank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndusindBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 846.26 and IndusindBank INDUSINDBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndusindBank INDUSINDBK stock. Volume based technical analysis of IndusindBank INDUSINDBK stock is negative.
IndusindBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indusind Bank INDUSINDBK
DMA (daily moving average) of Indusind Bank INDUSINDBK
| DMA period | DMA value |
| 5 day DMA | 848.64 |
| 12 day DMA | 846.6 |
| 20 day DMA | 847.03 |
| 35 day DMA | 847.84 |
| 50 day DMA | 829.52 |
| 100 day DMA | 792.1 |
| 150 day DMA | 806.8 |
| 200 day DMA | 792.82 |
EMA (exponential moving average) of Indusind Bank INDUSINDBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 850.83 | 844.14 | 845.46 |
| 12 day EMA | 847.91 | 844.95 | 845.58 |
| 20 day EMA | 845.37 | 843.39 | 843.59 |
| 35 day EMA | 834.58 | 832.84 | 832.33 |
| 50 day EMA | 824.81 | 823.2 | 822.45 |
SMA (simple moving average) of Indusind Bank INDUSINDBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 848.64 | 845.78 | 848.76 |
| 12 day SMA | 846.6 | 845.1 | 844.6 |
| 20 day SMA | 847.03 | 846.33 | 846.62 |
| 35 day SMA | 847.84 | 846.75 | 845.54 |
| 50 day SMA | 829.52 | 827.26 | 825.22 |
| 100 day SMA | 792.1 | 791.65 | 791.28 |
| 150 day SMA | 806.8 | 806.51 | 806.24 |
| 200 day SMA | 792.82 | 793 | 793.48 |
Fundamentals, profit and EPS of Indusind Bank INDUSINDBK
EPS is -9.75 and PE is: -88.64
Last quarter profit: (September 2025 quarter) -436.88 crores (-132.82%)
Debt: 434950.38 in crores
Market capitalization: 64869.92
EPS is 15.08 and PE is: 57.31
Last quarter profit: (June 2025 quarter) 684.25 crores (-68.21%)
Debt: 464781.69 in crores
Market capitalization: 57601.09
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 30 Tue | 845.30 | 840.85 | 837.15 to 848.15 | 1.63 times |
| 29 Mon | 843.70 | 854.75 | 840.35 to 858.70 | 1.4 times |
| 26 Fri | 855.20 | 848.00 | 843.00 to 865.70 | 0.96 times |
| 24 Wed | 854.95 | 851.85 | 849.20 to 865.00 | 0.63 times |
| 23 Tue | 855.15 | 863.00 | 852.20 to 866.80 | 0.38 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 30 Tue | 850.75 | 845.85 | 842.90 to 852.00 | 1.14 times |
| 29 Mon | 849.80 | 858.35 | 846.85 to 862.00 | 1.08 times |
| 26 Fri | 859.65 | 849.95 | 849.95 to 868.50 | 1 times |
| 24 Wed | 859.00 | 861.00 | 857.00 to 869.70 | 0.96 times |
| 23 Tue | 858.90 | 868.30 | 858.00 to 868.30 | 0.82 times |
Option chain for Indusind Bank INDUSINDBK 27 Tue January 2026 expiry
IndusindBank INDUSINDBK Option strike: 1000.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 1.00 | 158.00 | 0.04 |
| 29 Mon December 2025 | 1.20 | 153.60 | 0.04 |
| 26 Fri December 2025 | 1.65 | 143.50 | 0.01 |
IndusindBank INDUSINDBK Option strike: 980.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 1.30 | 135.00 | 0.04 |
IndusindBank INDUSINDBK Option strike: 960.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 1.85 | 113.55 | 0.05 |
IndusindBank INDUSINDBK Option strike: 940.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 2.70 | 97.10 | 0.04 |
IndusindBank INDUSINDBK Option strike: 920.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 4.30 | 84.50 | 0.04 |
| 29 Mon December 2025 | 5.00 | 80.00 | 0.04 |
| 26 Fri December 2025 | 7.65 | 70.00 | 0 |
IndusindBank INDUSINDBK Option strike: 910.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 5.50 | 66.40 | 0.04 |
| 29 Mon December 2025 | 6.00 | 66.40 | 0.04 |
IndusindBank INDUSINDBK Option strike: 900.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 7.00 | 62.10 | 0.18 |
| 29 Mon December 2025 | 7.65 | 62.70 | 0.16 |
| 26 Fri December 2025 | 11.35 | 55.40 | 0.17 |
IndusindBank INDUSINDBK Option strike: 890.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 8.85 | 50.95 | 0.12 |
| 29 Mon December 2025 | 9.40 | 48.30 | 0.03 |
IndusindBank INDUSINDBK Option strike: 880.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 11.30 | 44.70 | 1.36 |
| 29 Mon December 2025 | 11.70 | 47.00 | 1.34 |
| 26 Fri December 2025 | 16.20 | 41.25 | 1.56 |
IndusindBank INDUSINDBK Option strike: 870.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 14.30 | 37.75 | 0.84 |
| 29 Mon December 2025 | 14.65 | 39.35 | 1.05 |
| 26 Fri December 2025 | 20.30 | 34.05 | 0.11 |
IndusindBank INDUSINDBK Option strike: 860.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 18.00 | 31.55 | 0.66 |
| 29 Mon December 2025 | 18.25 | 33.30 | 0.58 |
| 26 Fri December 2025 | 24.50 | 29.00 | 0.63 |
IndusindBank INDUSINDBK Option strike: 850.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 22.10 | 26.30 | 0.64 |
| 29 Mon December 2025 | 22.35 | 27.50 | 0.6 |
| 26 Fri December 2025 | 29.20 | 24.05 | 0.64 |
IndusindBank INDUSINDBK Option strike: 840.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 27.50 | 21.30 | 0.98 |
| 29 Mon December 2025 | 27.15 | 22.60 | 0.98 |
| 26 Fri December 2025 | 34.95 | 19.75 | 1.5 |
IndusindBank INDUSINDBK Option strike: 830.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 33.25 | 17.15 | 1.72 |
| 29 Mon December 2025 | 32.55 | 18.25 | 2.03 |
| 26 Fri December 2025 | 40.35 | 15.50 | 1.65 |
IndusindBank INDUSINDBK Option strike: 820.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 39.95 | 13.80 | 4.96 |
| 29 Mon December 2025 | 39.25 | 14.40 | 7.56 |
| 26 Fri December 2025 | 51.80 | 12.15 | 7.3 |
IndusindBank INDUSINDBK Option strike: 810.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 46.95 | 11.00 | 3.24 |
| 29 Mon December 2025 | 46.40 | 11.25 | 31.33 |
IndusindBank INDUSINDBK Option strike: 800.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 55.30 | 8.70 | 1.61 |
| 29 Mon December 2025 | 53.05 | 8.85 | 2.37 |
| 26 Fri December 2025 | 62.40 | 7.80 | 3 |
IndusindBank INDUSINDBK Option strike: 790.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 60.25 | 6.90 | 9.38 |
IndusindBank INDUSINDBK Option strike: 780.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 66.80 | 5.45 | 256 |
| 29 Mon December 2025 | 66.80 | 5.30 | 224 |
IndusindBank INDUSINDBK Option strike: 770.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 78.00 | 4.15 | 34.33 |
| 29 Mon December 2025 | 78.00 | 4.05 | 28 |
IndusindBank INDUSINDBK Option strike: 760.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 87.00 | 3.30 | 22.38 |
Videos related to: IndusindBank INDUSINDBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
