IndusindBank INDUSINDBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indusind Bank INDUSINDBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do INDUSINDBK
- Forcast & Targets INDUSINDBK
- INDUSINDBK Experts view
- Tomorrow's Movement INDUSINDBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDUSINDBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndusindBank
Strong intraday Stock price targets for IndusindBank are 679.6 and 701.15
| Intraday Target 1 | 662.8 |
| Intraday Target 2 | 674.85 |
| Intraday Target 3 | 684.35 |
| Intraday Target 4 | 696.4 |
| Intraday Target 5 | 705.9 |
Daily price and volume Indusind Bank
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 686.90 (0.41%) | 685.00 | 672.30 - 693.85 | 0.4273 times | Thu 20 March 2025 | 684.10 (-1.24%) | 697.50 | 681.00 - 701.00 | 0.2671 times | Wed 19 March 2025 | 692.70 (1.65%) | 685.00 | 682.55 - 700.80 | 0.3331 times | Tue 18 March 2025 | 681.45 (0.6%) | 685.95 | 670.60 - 686.80 | 0.3629 times | Mon 17 March 2025 | 677.40 (0.75%) | 705.00 | 675.00 - 709.90 | 0.6695 times | Thu 13 March 2025 | 672.35 (-1.8%) | 690.00 | 667.65 - 706.90 | 0.9462 times | Wed 12 March 2025 | 684.70 (4.38%) | 630.00 | 606.00 - 697.65 | 3.2552 times | Tue 11 March 2025 | 655.95 (-27.16%) | 810.45 | 649.00 - 810.45 | 3.0273 times | Mon 10 March 2025 | 900.50 (-3.87%) | 895.00 | 881.10 - 913.35 | 0.4796 times | Fri 07 March 2025 | 936.75 (-3.6%) | 971.00 | 932.30 - 976.60 | 0.2317 times | Thu 06 March 2025 | 971.70 (-0.02%) | 976.00 | 962.20 - 984.10 | 0.1177 times |
Weekly price and charts IndusindBank
Strong weekly Stock price targets for IndusindBank INDUSINDBK are 659.1 and 698.4
| Weekly Target 1 | 649.83 |
| Weekly Target 2 | 668.37 |
| Weekly Target 3 | 689.13333333333 |
| Weekly Target 4 | 707.67 |
| Weekly Target 5 | 728.43 |
Weekly price and volumes for Indusind Bank
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 686.90 (2.16%) | 705.00 | 670.60 - 709.90 | 1.264 times | Thu 13 March 2025 | 672.35 (-28.23%) | 895.00 | 606.00 - 913.35 | 4.7301 times | Fri 07 March 2025 | 936.75 (-5.39%) | 978.95 | 932.30 - 1003.60 | 0.4602 times | Fri 28 February 2025 | 990.10 (-5.14%) | 1030.10 | 970.10 - 1063.30 | 1.2557 times | Fri 21 February 2025 | 1043.75 (1.89%) | 1024.40 | 1013.10 - 1055.80 | 0.2259 times | Fri 14 February 2025 | 1024.40 (-5.07%) | 1076.00 | 1018.20 - 1082.00 | 0.4032 times | Fri 07 February 2025 | 1079.10 (8.87%) | 994.00 | 990.10 - 1086.55 | 0.4849 times | Fri 31 January 2025 | 991.20 (4.25%) | 947.00 | 923.70 - 999.30 | 0.4055 times | Fri 24 January 2025 | 950.80 (-2.08%) | 966.20 | 948.10 - 988.55 | 0.3086 times | Fri 17 January 2025 | 970.95 (3.11%) | 936.90 | 934.50 - 990.65 | 0.462 times | Mon 13 January 2025 | 941.70 (0.44%) | 936.90 | 934.50 - 973.50 | 0.1609 times |
Monthly price and charts IndusindBank
Strong monthly Stock price targets for IndusindBank INDUSINDBK are 447.65 and 845.25
| Monthly Target 1 | 367.9 |
| Monthly Target 2 | 527.4 |
| Monthly Target 3 | 765.5 |
| Monthly Target 4 | 925 |
| Monthly Target 5 | 1163.1 |
Monthly price and volumes Indusind Bank
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 686.90 (-30.62%) | 978.95 | 606.00 - 1003.60 | 2.7887 times | Fri 28 February 2025 | 990.10 (-0.11%) | 994.00 | 970.10 - 1086.55 | 1.0239 times | Fri 31 January 2025 | 991.20 (3.23%) | 958.60 | 923.70 - 1025.40 | 0.8426 times | Tue 31 December 2024 | 960.15 (-3.58%) | 990.05 | 926.45 - 1011.50 | 0.7899 times | Fri 29 November 2024 | 995.85 (-5.66%) | 1061.45 | 966.40 - 1098.60 | 0.6691 times | Thu 31 October 2024 | 1055.60 (-27.08%) | 1450.00 | 1018.10 - 1450.30 | 1.1253 times | Mon 30 September 2024 | 1447.60 (1.57%) | 1425.25 | 1400.10 - 1498.00 | 0.5292 times | Fri 30 August 2024 | 1425.25 (-0.18%) | 1432.00 | 1329.20 - 1440.00 | 0.7979 times | Wed 31 July 2024 | 1427.80 (-2.51%) | 1468.95 | 1359.05 - 1469.00 | 0.6638 times | Fri 28 June 2024 | 1464.50 (0.18%) | 1514.95 | 1363.55 - 1550.00 | 0.7697 times | Fri 31 May 2024 | 1461.85 (-3.55%) | 1508.00 | 1377.25 - 1521.30 | 0.5676 times |
Yearly price and charts IndusindBank
Strong yearly Stock price targets for IndusindBank INDUSINDBK are 406.18 and 886.73
| Yearly Target 1 | 312.6 |
| Yearly Target 2 | 499.75 |
| Yearly Target 3 | 793.15 |
| Yearly Target 4 | 980.3 |
| Yearly Target 5 | 1273.7 |
Yearly price and volumes Indusind Bank
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 686.90 (-28.46%) | 958.60 | 606.00 - 1086.55 | 0.4827 times | Tue 31 December 2024 | 960.15 (-39.95%) | 1598.95 | 926.45 - 1694.50 | 0.8526 times | Fri 29 December 2023 | 1598.95 (31.05%) | 1220.10 | 990.00 - 1618.90 | 0.6967 times | Fri 30 December 2022 | 1220.10 (37.38%) | 888.20 | 763.20 - 1275.80 | 0.7496 times | Fri 31 December 2021 | 888.15 (-0.76%) | 895.00 | 789.00 - 1242.00 | 1.3036 times | Thu 31 December 2020 | 894.95 (-40.73%) | 1512.00 | 235.55 - 1585.00 | 4.3191 times | Tue 31 December 2019 | 1510.00 (-5.58%) | 1600.00 | 1188.05 - 1834.40 | 0.8116 times | Mon 31 December 2018 | 1599.30 (-3.01%) | 1652.00 | 1333.15 - 2038.00 | 0.313 times | Fri 29 December 2017 | 1648.90 (48.83%) | 1109.95 | 1082.05 - 1804.00 | 0.2375 times | Fri 30 December 2016 | 1107.90 (14.95%) | 961.80 | 799.00 - 1256.05 | 0.2337 times | Thu 31 December 2015 | 963.85 (0%) | 905.00 | 873.00 - 973.35 | 0.0591 times |
Indicator Analysis of IndusindBank
Tomorrow's movement Prediction of Indusind Bank INDUSINDBK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 760.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indusind Bank INDUSINDBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indusind Bank INDUSINDBK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 21 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 869 and price is deviating by 159 points
Upper Bollinger band is at 1187 and lower is at 552, while middle bands are at 711 and 1028
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndusindBank (INDUSINDBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndusindBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndusindBank in short term and the sell signal is strong.
IndusindBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IndusindBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndusindBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 690.76 and IndusindBank INDUSINDBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndusindBank INDUSINDBK stock. Volume based technical analysis of IndusindBank INDUSINDBK stock is negative.
IndusindBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indusind Bank INDUSINDBK
DMA (daily moving average) of Indusind Bank INDUSINDBK
| DMA period | DMA value |
| 5 day DMA | 684.51 |
| 12 day DMA | 768.03 |
| 20 day DMA | 868.98 |
| 35 day DMA | 941 |
| 50 day DMA | 945.19 |
| 100 day DMA | 972.16 |
| 150 day DMA | 1108.47 |
| 200 day DMA | 1188.51 |
EMA (exponential moving average) of Indusind Bank INDUSINDBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 694.79 | 698.74 | 706.06 |
| 12 day EMA | 760.3 | 773.64 | 789.91 |
| 20 day EMA | 821.31 | 835.45 | 851.38 |
| 35 day EMA | 876.67 | 887.84 | 899.83 |
| 50 day EMA | 922.39 | 932 | 942.11 |
SMA (simple moving average) of Indusind Bank INDUSINDBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 684.51 | 681.6 | 681.72 |
| 12 day SMA | 768.03 | 793.09 | 818.08 |
| 20 day SMA | 868.98 | 886.42 | 903.42 |
| 35 day SMA | 941 | 948.47 | 955.62 |
| 50 day SMA | 945.19 | 951.07 | 957.01 |
| 100 day SMA | 972.16 | 975.67 | 979.38 |
| 150 day SMA | 1108.47 | 1113.11 | 1117.78 |
| 200 day SMA | 1188.51 | 1192.48 | 1196.49 |
Fundamentals, profit and EPS of Indusind Bank INDUSINDBK
EPS is 92.79 and PE is: 7.4
Last quarter profit: (December 2024 quarter) 1401.28 crores (-39.02%)
Debt: 44716.12 in crores
Market capitalization: 51096.34
EPS is 104.35 and PE is: 6.58
Last quarter profit: (September 2024 quarter) 1325.45 crores (-39.24%)
Debt: 432404.33 in crores
Market capitalization: 76007.42
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 21 Fri | 690.60 | 684.30 | 674.70 to 695.00 | 0.94 times |
| 20 Thu | 688.05 | 699.00 | 680.20 to 700.75 | 0.97 times |
| 19 Wed | 694.80 | 686.25 | 685.40 to 701.90 | 1 times |
| 18 Tue | 683.75 | 683.90 | 671.00 to 687.00 | 1.02 times |
| 17 Mon | 678.15 | 703.00 | 669.15 to 706.00 | 1.06 times |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 21 Fri | 690.20 | 680.00 | 674.05 to 695.00 | 0.97 times |
| 20 Thu | 686.70 | 697.70 | 683.70 to 699.85 | 0.99 times |
| 19 Wed | 694.60 | 685.50 | 684.10 to 699.00 | 1 times |
| 18 Tue | 682.20 | 677.55 | 670.00 to 685.00 | 1.01 times |
| 17 Mon | 678.45 | 699.00 | 675.00 to 707.00 | 1.03 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 21 Fri | 691.75 | 684.00 | 676.80 to 698.65 | 0.99 times |
| 20 Thu | 688.00 | 701.00 | 686.10 to 701.00 | 0.99 times |
| 19 Wed | 696.10 | 687.10 | 687.00 to 702.35 | 1 times |
| 18 Tue | 685.00 | 679.20 | 673.45 to 685.00 | 1.01 times |
| 17 Mon | 682.85 | 700.00 | 682.50 to 708.00 | 1.02 times |
Option chain for Indusind Bank INDUSINDBK 27 Thu March 2025 expiry
IndusindBank INDUSINDBK Option strike: 1220.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 0.10 | 170.25 | 0.08 |
| 20 Thu March 2025 | 0.10 | 170.25 | 0.08 |
| 19 Wed March 2025 | 0.10 | 170.25 | 0.08 |
| 18 Tue March 2025 | 0.10 | 170.25 | 0.08 |
| 17 Mon March 2025 | 0.10 | 170.25 | 0.08 |
IndusindBank INDUSINDBK Option strike: 1200.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 1.80 | 510.00 | 1.35 |
| 20 Thu March 2025 | 1.80 | 510.00 | 1.35 |
| 19 Wed March 2025 | 0.05 | 509.00 | 1.34 |
| 18 Tue March 2025 | 0.10 | 520.00 | 1.33 |
| 17 Mon March 2025 | 0.05 | 520.20 | 1.31 |
IndusindBank INDUSINDBK Option strike: 1160.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 0.05 | 128.00 | 0.02 |
| 20 Thu March 2025 | 0.40 | 128.00 | 0.02 |
| 19 Wed March 2025 | 0.40 | 128.00 | 0.02 |
| 18 Tue March 2025 | 0.40 | 128.00 | 0.02 |
| 17 Mon March 2025 | 0.25 | 128.00 | 0.02 |
IndusindBank INDUSINDBK Option strike: 1140.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 0.15 | 460.00 | 0.58 |
| 20 Thu March 2025 | 0.20 | 435.10 | 0.51 |
| 19 Wed March 2025 | 0.10 | 435.10 | 0.49 |
| 18 Tue March 2025 | 0.10 | 435.10 | 0.46 |
| 17 Mon March 2025 | 0.20 | 435.10 | 0.4 |
IndusindBank INDUSINDBK Option strike: 1130.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 0.15 | 420.60 | 0.23 |
| 20 Thu March 2025 | 0.05 | 420.60 | 0.22 |
| 19 Wed March 2025 | 0.05 | 420.60 | 0.22 |
| 18 Tue March 2025 | 0.15 | 420.60 | 0.15 |
| 17 Mon March 2025 | 0.20 | 420.60 | 0.14 |
IndusindBank INDUSINDBK Option strike: 1120.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 0.05 | 417.95 | 1.66 |
| 20 Thu March 2025 | 0.15 | 417.95 | 1.39 |
| 19 Wed March 2025 | 0.15 | 417.95 | 1.39 |
| 18 Tue March 2025 | 0.15 | 417.95 | 1.37 |
| 17 Mon March 2025 | 0.05 | 417.95 | 1.26 |
IndusindBank INDUSINDBK Option strike: 1110.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 0.10 | 108.60 | 0.22 |
| 20 Thu March 2025 | 0.10 | 108.60 | 0.22 |
| 19 Wed March 2025 | 0.05 | 108.60 | 0.21 |
| 18 Tue March 2025 | 0.15 | 108.60 | 0.18 |
| 17 Mon March 2025 | 0.20 | 108.60 | 0.18 |
IndusindBank INDUSINDBK Option strike: 1100.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 0.20 | 422.00 | 0.46 |
| 20 Thu March 2025 | 0.40 | 410.00 | 0.42 |
| 19 Wed March 2025 | 0.40 | 415.00 | 0.4 |
| 18 Tue March 2025 | 0.30 | 417.00 | 0.38 |
| 17 Mon March 2025 | 0.30 | 397.00 | 0.38 |
IndusindBank INDUSINDBK Option strike: 1090.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 0.10 | 386.00 | 0.63 |
| 20 Thu March 2025 | 0.05 | 386.00 | 0.62 |
| 19 Wed March 2025 | 0.05 | 386.00 | 0.62 |
| 18 Tue March 2025 | 0.05 | 386.00 | 0.62 |
| 17 Mon March 2025 | 0.05 | 386.00 | 0.62 |
IndusindBank INDUSINDBK Option strike: 1080.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 0.05 | 381.00 | 0.2 |
| 20 Thu March 2025 | 0.05 | 381.00 | 0.2 |
| 19 Wed March 2025 | 0.05 | 381.00 | 0.2 |
| 18 Tue March 2025 | 0.15 | 381.00 | 0.2 |
| 17 Mon March 2025 | 0.10 | 381.00 | 0.2 |
IndusindBank INDUSINDBK Option strike: 1070.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 0.05 | 391.00 | 0.49 |
| 20 Thu March 2025 | 0.05 | 391.00 | 0.48 |
| 19 Wed March 2025 | 0.05 | 391.00 | 0.47 |
| 18 Tue March 2025 | 0.95 | 391.00 | 0.47 |
| 17 Mon March 2025 | 0.10 | 398.80 | 0.46 |
IndusindBank INDUSINDBK Option strike: 1060.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 0.10 | 377.00 | 0.76 |
| 20 Thu March 2025 | 0.10 | 375.45 | 0.68 |
| 19 Wed March 2025 | 0.10 | 369.65 | 0.67 |
| 18 Tue March 2025 | 0.15 | 369.65 | 0.65 |
| 17 Mon March 2025 | 0.30 | 369.65 | 0.63 |
IndusindBank INDUSINDBK Option strike: 1050.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 0.10 | 362.00 | 1.53 |
| 20 Thu March 2025 | 0.15 | 367.00 | 1.46 |
| 19 Wed March 2025 | 0.30 | 367.00 | 1.35 |
| 18 Tue March 2025 | 0.35 | 367.00 | 1.3 |
| 17 Mon March 2025 | 0.50 | 365.00 | 1.21 |
IndusindBank INDUSINDBK Option strike: 1040.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 0.10 | 350.00 | 0.67 |
| 20 Thu March 2025 | 0.10 | 353.95 | 0.65 |
| 19 Wed March 2025 | 0.05 | 353.20 | 0.65 |
| 18 Tue March 2025 | 0.20 | 363.50 | 0.63 |
| 17 Mon March 2025 | 0.15 | 345.25 | 0.66 |
IndusindBank INDUSINDBK Option strike: 1030.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 0.10 | 348.00 | 0.48 |
| 20 Thu March 2025 | 0.05 | 348.00 | 0.45 |
| 19 Wed March 2025 | 0.10 | 339.70 | 0.45 |
| 18 Tue March 2025 | 0.45 | 346.55 | 0.44 |
| 17 Mon March 2025 | 0.10 | 340.00 | 0.45 |
IndusindBank INDUSINDBK Option strike: 1020.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 0.10 | 332.55 | 0.5 |
| 20 Thu March 2025 | 0.15 | 326.20 | 0.49 |
| 19 Wed March 2025 | 0.25 | 326.20 | 0.48 |
| 18 Tue March 2025 | 0.25 | 320.00 | 0.45 |
| 17 Mon March 2025 | 0.25 | 320.00 | 0.43 |
IndusindBank INDUSINDBK Option strike: 1010.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 0.10 | 317.00 | 0.73 |
| 20 Thu March 2025 | 0.05 | 317.00 | 0.67 |
| 19 Wed March 2025 | 0.10 | 317.00 | 0.64 |
| 18 Tue March 2025 | 0.35 | 326.45 | 0.62 |
| 17 Mon March 2025 | 0.30 | 347.50 | 0.61 |
IndusindBank INDUSINDBK Option strike: 1000.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 0.10 | 311.25 | 0.25 |
| 20 Thu March 2025 | 0.20 | 315.00 | 0.23 |
| 19 Wed March 2025 | 0.20 | 307.25 | 0.22 |
| 18 Tue March 2025 | 0.35 | 315.20 | 0.2 |
| 17 Mon March 2025 | 0.65 | 315.40 | 0.19 |
IndusindBank INDUSINDBK Option strike: 990.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 0.50 | 300.00 | 0.35 |
| 20 Thu March 2025 | 0.25 | 306.00 | 0.34 |
| 19 Wed March 2025 | 0.25 | 290.10 | 0.32 |
| 18 Tue March 2025 | 0.35 | 305.85 | 0.29 |
| 17 Mon March 2025 | 0.30 | 348.70 | 0.27 |
IndusindBank INDUSINDBK Option strike: 980.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 0.15 | 292.40 | 0.32 |
| 20 Thu March 2025 | 0.40 | 292.00 | 0.31 |
| 19 Wed March 2025 | 0.20 | 279.00 | 0.35 |
| 18 Tue March 2025 | 0.25 | 295.05 | 0.34 |
| 17 Mon March 2025 | 0.30 | 306.05 | 0.36 |
IndusindBank INDUSINDBK Option strike: 970.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 0.10 | 291.00 | 0.52 |
| 20 Thu March 2025 | 0.20 | 287.55 | 0.49 |
| 19 Wed March 2025 | 0.15 | 271.00 | 0.44 |
| 18 Tue March 2025 | 0.35 | 285.05 | 0.43 |
| 17 Mon March 2025 | 0.15 | 304.00 | 0.41 |
IndusindBank INDUSINDBK Option strike: 960.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 0.15 | 266.05 | 0.57 |
| 20 Thu March 2025 | 0.15 | 272.00 | 0.56 |
| 19 Wed March 2025 | 0.10 | 266.50 | 0.54 |
| 18 Tue March 2025 | 0.30 | 276.05 | 0.52 |
| 17 Mon March 2025 | 0.30 | 274.00 | 0.5 |
IndusindBank INDUSINDBK Option strike: 950.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 0.05 | 275.00 | 0.34 |
| 20 Thu March 2025 | 0.20 | 256.10 | 0.32 |
| 19 Wed March 2025 | 0.20 | 252.00 | 0.29 |
| 18 Tue March 2025 | 0.35 | 269.85 | 0.28 |
| 17 Mon March 2025 | 0.30 | 270.00 | 0.25 |
IndusindBank INDUSINDBK Option strike: 940.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 0.15 | 254.80 | 0.58 |
| 20 Thu March 2025 | 0.20 | 256.10 | 0.55 |
| 19 Wed March 2025 | 0.05 | 242.75 | 0.47 |
| 18 Tue March 2025 | 0.20 | 256.00 | 0.46 |
| 17 Mon March 2025 | 0.20 | 274.95 | 0.42 |
IndusindBank INDUSINDBK Option strike: 930.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 0.10 | 242.85 | 0.42 |
| 20 Thu March 2025 | 0.20 | 241.70 | 0.4 |
| 19 Wed March 2025 | 0.10 | 231.10 | 0.38 |
| 18 Tue March 2025 | 0.35 | 245.00 | 0.36 |
| 17 Mon March 2025 | 0.45 | 245.00 | 0.35 |
IndusindBank INDUSINDBK Option strike: 920.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 0.15 | 233.05 | 0.42 |
| 20 Thu March 2025 | 0.15 | 235.00 | 0.4 |
| 19 Wed March 2025 | 0.25 | 227.50 | 0.39 |
| 18 Tue March 2025 | 0.40 | 236.00 | 0.38 |
| 17 Mon March 2025 | 0.30 | 220.00 | 0.37 |
IndusindBank INDUSINDBK Option strike: 910.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 0.05 | 225.00 | 0.4 |
| 20 Thu March 2025 | 0.05 | 222.00 | 0.39 |
| 19 Wed March 2025 | 0.05 | 232.00 | 0.38 |
| 18 Tue March 2025 | 0.25 | 232.00 | 0.31 |
| 17 Mon March 2025 | 0.40 | 236.00 | 0.29 |
IndusindBank INDUSINDBK Option strike: 900.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 0.15 | 213.85 | 0.45 |
| 20 Thu March 2025 | 0.20 | 212.00 | 0.41 |
| 19 Wed March 2025 | 0.30 | 206.40 | 0.38 |
| 18 Tue March 2025 | 0.35 | 215.15 | 0.37 |
| 17 Mon March 2025 | 0.55 | 217.15 | 0.33 |
IndusindBank INDUSINDBK Option strike: 890.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 0.15 | 201.75 | 0.69 |
| 20 Thu March 2025 | 0.20 | 205.55 | 0.69 |
| 19 Wed March 2025 | 0.20 | 205.55 | 0.6 |
| 18 Tue March 2025 | 0.35 | 205.55 | 0.59 |
| 17 Mon March 2025 | 0.30 | 190.00 | 0.57 |
IndusindBank INDUSINDBK Option strike: 880.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 0.15 | 198.50 | 0.58 |
| 20 Thu March 2025 | 0.20 | 180.00 | 0.58 |
| 19 Wed March 2025 | 0.15 | 180.00 | 0.53 |
| 18 Tue March 2025 | 0.25 | 200.00 | 0.5 |
| 17 Mon March 2025 | 0.40 | 190.25 | 0.46 |
IndusindBank INDUSINDBK Option strike: 870.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 0.45 | 191.05 | 0.32 |
| 20 Thu March 2025 | 0.15 | 174.00 | 0.32 |
| 19 Wed March 2025 | 0.15 | 174.00 | 0.31 |
| 18 Tue March 2025 | 0.35 | 193.00 | 0.3 |
| 17 Mon March 2025 | 0.45 | 160.00 | 0.28 |
IndusindBank INDUSINDBK Option strike: 860.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 0.20 | 187.00 | 0.72 |
| 20 Thu March 2025 | 0.40 | 165.00 | 0.6 |
| 19 Wed March 2025 | 0.25 | 165.00 | 0.58 |
| 18 Tue March 2025 | 0.75 | 187.25 | 0.56 |
| 17 Mon March 2025 | 0.50 | 182.25 | 0.51 |
IndusindBank INDUSINDBK Option strike: 850.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 0.25 | 164.70 | 0.42 |
| 20 Thu March 2025 | 0.45 | 165.75 | 0.36 |
| 19 Wed March 2025 | 0.45 | 152.50 | 0.31 |
| 18 Tue March 2025 | 0.35 | 165.00 | 0.27 |
| 17 Mon March 2025 | 0.45 | 170.20 | 0.24 |
IndusindBank INDUSINDBK Option strike: 840.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 0.35 | 150.85 | 0.91 |
| 20 Thu March 2025 | 0.25 | 147.05 | 0.83 |
| 19 Wed March 2025 | 0.35 | 160.00 | 0.56 |
| 18 Tue March 2025 | 0.35 | 160.00 | 0.47 |
| 17 Mon March 2025 | 0.60 | 165.00 | 0.44 |
IndusindBank INDUSINDBK Option strike: 830.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 0.15 | 141.00 | 0.21 |
| 20 Thu March 2025 | 0.15 | 141.00 | 0.18 |
| 19 Wed March 2025 | 0.20 | 141.00 | 0.17 |
| 18 Tue March 2025 | 0.45 | 141.00 | 0.17 |
| 17 Mon March 2025 | 0.65 | 141.00 | 0.14 |
IndusindBank INDUSINDBK Option strike: 820.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 0.05 | 130.00 | 0.14 |
| 20 Thu March 2025 | 0.20 | 117.05 | 0.14 |
| 19 Wed March 2025 | 0.25 | 117.05 | 0.13 |
| 18 Tue March 2025 | 0.25 | 117.05 | 0.13 |
| 17 Mon March 2025 | 0.65 | 117.05 | 0.12 |
IndusindBank INDUSINDBK Option strike: 810.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 0.40 | 111.00 | 0.16 |
| 20 Thu March 2025 | 0.30 | 111.00 | 0.15 |
| 19 Wed March 2025 | 0.50 | 111.00 | 0.14 |
| 18 Tue March 2025 | 0.50 | 111.00 | 0.14 |
| 17 Mon March 2025 | 0.90 | 111.00 | 0.13 |
IndusindBank INDUSINDBK Option strike: 800.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 0.30 | 108.35 | 0.18 |
| 20 Thu March 2025 | 0.30 | 112.35 | 0.16 |
| 19 Wed March 2025 | 0.45 | 106.25 | 0.2 |
| 18 Tue March 2025 | 0.55 | 117.45 | 0.19 |
| 17 Mon March 2025 | 1.00 | 125.45 | 0.2 |
IndusindBank INDUSINDBK Option strike: 790.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 0.20 | 95.05 | 0.1 |
| 20 Thu March 2025 | 0.35 | 95.05 | 0.1 |
| 19 Wed March 2025 | 0.55 | 95.05 | 0.09 |
| 18 Tue March 2025 | 0.75 | 95.05 | 0.09 |
| 17 Mon March 2025 | 1.30 | 95.05 | 0.08 |
IndusindBank INDUSINDBK Option strike: 780.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 0.35 | 106.50 | 0.15 |
| 20 Thu March 2025 | 0.45 | 90.00 | 0.14 |
| 19 Wed March 2025 | 1.15 | 85.00 | 0.12 |
| 18 Tue March 2025 | 0.90 | 90.40 | 0.11 |
| 17 Mon March 2025 | 1.65 | 90.40 | 0.1 |
IndusindBank INDUSINDBK Option strike: 770.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 0.45 | 97.30 | 0.13 |
| 20 Thu March 2025 | 0.45 | 97.30 | 0.13 |
| 19 Wed March 2025 | 1.65 | 97.30 | 0.13 |
| 18 Tue March 2025 | 1.20 | 97.30 | 0.12 |
| 17 Mon March 2025 | 2.30 | 97.30 | 0.11 |
IndusindBank INDUSINDBK Option strike: 760.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 0.55 | 73.50 | 0.16 |
| 20 Thu March 2025 | 0.80 | 73.50 | 0.16 |
| 19 Wed March 2025 | 2.00 | 70.00 | 0.16 |
| 18 Tue March 2025 | 1.30 | 83.10 | 0.15 |
| 17 Mon March 2025 | 2.00 | 65.00 | 0.15 |
IndusindBank INDUSINDBK Option strike: 750.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 1.05 | 61.75 | 0.24 |
| 20 Thu March 2025 | 1.25 | 63.45 | 0.22 |
| 19 Wed March 2025 | 2.40 | 59.85 | 0.23 |
| 18 Tue March 2025 | 2.15 | 69.50 | 0.22 |
| 17 Mon March 2025 | 3.30 | 77.60 | 0.2 |
IndusindBank INDUSINDBK Option strike: 740.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 1.40 | 63.85 | 0.39 |
| 20 Thu March 2025 | 1.75 | 45.00 | 0.35 |
| 19 Wed March 2025 | 3.40 | 45.00 | 0.3 |
| 18 Tue March 2025 | 2.90 | 61.00 | 0.28 |
| 17 Mon March 2025 | 4.00 | 65.00 | 0.26 |
IndusindBank INDUSINDBK Option strike: 730.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 2.15 | 44.00 | 0.25 |
| 20 Thu March 2025 | 2.45 | 44.00 | 0.24 |
| 19 Wed March 2025 | 4.80 | 37.70 | 0.22 |
| 18 Tue March 2025 | 4.05 | 37.70 | 0.2 |
| 17 Mon March 2025 | 4.80 | 37.70 | 0.19 |
IndusindBank INDUSINDBK Option strike: 720.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 2.95 | 45.40 | 0.34 |
| 20 Thu March 2025 | 3.90 | 37.65 | 0.33 |
| 19 Wed March 2025 | 6.70 | 34.05 | 0.31 |
| 18 Tue March 2025 | 5.75 | 42.00 | 0.3 |
| 17 Mon March 2025 | 6.55 | 44.00 | 0.29 |
IndusindBank INDUSINDBK Option strike: 710.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 5.20 | 26.90 | 0.66 |
| 20 Thu March 2025 | 5.70 | 25.00 | 0.67 |
| 19 Wed March 2025 | 8.85 | 22.15 | 0.66 |
| 18 Tue March 2025 | 7.50 | 34.60 | 0.64 |
| 17 Mon March 2025 | 9.70 | 25.00 | 0.57 |
IndusindBank INDUSINDBK Option strike: 700.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 6.85 | 21.70 | 0.45 |
| 20 Thu March 2025 | 7.60 | 20.25 | 0.46 |
| 19 Wed March 2025 | 12.30 | 20.00 | 0.45 |
| 18 Tue March 2025 | 10.40 | 27.40 | 0.43 |
| 17 Mon March 2025 | 10.90 | 32.50 | 0.42 |
IndusindBank INDUSINDBK Option strike: 690.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 10.15 | 17.20 | 0.19 |
| 20 Thu March 2025 | 8.80 | 15.00 | 0.21 |
| 19 Wed March 2025 | 15.25 | 12.00 | 0.21 |
| 18 Tue March 2025 | 13.25 | 23.10 | 0.21 |
| 17 Mon March 2025 | 13.85 | 22.00 | 0.21 |
IndusindBank INDUSINDBK Option strike: 680.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 15.80 | 8.05 | 1.13 |
| 20 Thu March 2025 | 15.80 | 9.15 | 1.12 |
| 19 Wed March 2025 | 24.45 | 9.10 | 1.1 |
| 18 Tue March 2025 | 20.25 | 16.45 | 1.1 |
| 17 Mon March 2025 | 18.85 | 20.90 | 1.07 |
IndusindBank INDUSINDBK Option strike: 670.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 17.55 | 5.55 | 0.89 |
| 20 Thu March 2025 | 23.20 | 5.75 | 0.88 |
| 19 Wed March 2025 | 29.40 | 6.85 | 0.89 |
| 18 Tue March 2025 | 23.95 | 13.10 | 0.9 |
| 17 Mon March 2025 | 22.65 | 16.90 | 0.92 |
IndusindBank INDUSINDBK Option strike: 660.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 22.90 | 3.20 | 1.95 |
| 20 Thu March 2025 | 29.00 | 4.30 | 1.99 |
| 19 Wed March 2025 | 36.55 | 5.70 | 1.98 |
| 18 Tue March 2025 | 31.10 | 9.55 | 1.94 |
| 17 Mon March 2025 | 28.50 | 12.10 | 1.88 |
IndusindBank INDUSINDBK Option strike: 650.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 33.90 | 2.30 | 4.87 |
| 20 Thu March 2025 | 38.90 | 3.70 | 4.93 |
| 19 Wed March 2025 | 46.90 | 3.70 | 4.79 |
| 18 Tue March 2025 | 40.10 | 7.55 | 4.42 |
| 17 Mon March 2025 | 36.00 | 10.50 | 3.72 |
IndusindBank INDUSINDBK Option strike: 640.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 43.60 | 1.25 | 7.39 |
| 20 Thu March 2025 | 50.90 | 3.10 | 6.23 |
| 19 Wed March 2025 | 56.00 | 3.00 | 5.87 |
| 18 Tue March 2025 | 50.00 | 6.00 | 6.18 |
| 17 Mon March 2025 | 46.00 | 8.50 | 6.12 |
IndusindBank INDUSINDBK Option strike: 630.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 54.00 | 0.95 | 1.75 |
| 20 Thu March 2025 | 62.20 | 1.60 | 1.76 |
| 19 Wed March 2025 | 62.20 | 1.60 | 1.79 |
| 18 Tue March 2025 | 51.50 | 4.30 | 1.8 |
| 17 Mon March 2025 | 51.50 | 6.50 | 1.79 |
IndusindBank INDUSINDBK Option strike: 620.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 73.95 | 0.35 | 7.29 |
| 20 Thu March 2025 | 75.00 | 1.10 | 6.03 |
| 19 Wed March 2025 | 77.00 | 1.20 | 6.22 |
| 18 Tue March 2025 | 79.00 | 2.30 | 6.09 |
| 17 Mon March 2025 | 79.00 | 4.10 | 6.37 |
IndusindBank INDUSINDBK Option strike: 610.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 75.00 | 0.65 | 3.08 |
| 20 Thu March 2025 | 80.00 | 1.00 | 3.45 |
| 19 Wed March 2025 | 80.00 | 0.70 | 3.85 |
| 18 Tue March 2025 | 90.00 | 2.10 | 3.83 |
| 17 Mon March 2025 | 90.00 | 3.00 | 3.91 |
IndusindBank INDUSINDBK Option strike: 600.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 80.00 | 0.35 | 50.5 |
| 20 Thu March 2025 | 95.00 | 0.80 | 51.33 |
| 19 Wed March 2025 | 95.00 | 0.80 | 53.88 |
| 18 Tue March 2025 | 84.95 | 1.50 | 52.61 |
| 17 Mon March 2025 | 91.00 | 3.40 | 53.08 |
Videos related to: IndusindBank INDUSINDBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance