IndusindBank INDUSINDBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indusind Bank INDUSINDBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets IndusindBank

Strong Daily Stock price targets for IndusindBank INDUSINDBK are 1419.23 and 1442.23

Daily Target 11414.82
Daily Target 21423.63
Daily Target 31437.8166666667
Daily Target 41446.63
Daily Target 51460.82

Daily price and volume Indusind Bank

Date Closing Open Range Volume
Fri 19 July 2024 1432.45 (-1.68%) 1451.55 1429.00 - 1452.00 0.9026 times
Thu 18 July 2024 1456.90 (0.76%) 1440.70 1438.00 - 1460.85 1.1003 times
Tue 16 July 2024 1445.90 (0.13%) 1445.05 1435.75 - 1450.00 0.6917 times
Mon 15 July 2024 1444.05 (0.66%) 1438.50 1433.00 - 1449.00 1.2969 times
Fri 12 July 2024 1434.55 (0.34%) 1432.00 1427.35 - 1450.95 1.0111 times
Thu 11 July 2024 1429.75 (0.27%) 1427.95 1415.70 - 1435.85 0.7314 times
Wed 10 July 2024 1425.95 (-0.58%) 1433.50 1415.05 - 1433.50 1.2045 times
Tue 09 July 2024 1434.25 (-0.26%) 1441.00 1426.00 - 1449.60 0.9463 times
Mon 08 July 2024 1438.05 (0.26%) 1428.00 1422.80 - 1441.70 0.8392 times
Fri 05 July 2024 1434.25 (-0.6%) 1437.00 1426.00 - 1449.70 1.2763 times
Thu 04 July 2024 1442.85 (-0.87%) 1455.45 1436.20 - 1457.85 0.9111 times

 Daily chart IndusindBank

Weekly price and charts IndusindBank

Strong weekly Stock price targets for IndusindBank INDUSINDBK are 1414.8 and 1446.65

Weekly Target 11408.92
Weekly Target 21420.68
Weekly Target 31440.7666666667
Weekly Target 41452.53
Weekly Target 51472.62

Weekly price and volumes for Indusind Bank

Date Closing Open Range Volume
Fri 19 July 2024 1432.45 (-0.15%) 1438.50 1429.00 - 1460.85 0.663 times
Fri 12 July 2024 1434.55 (0.02%) 1428.00 1415.05 - 1450.95 0.7861 times
Fri 05 July 2024 1434.25 (-2.07%) 1468.95 1420.65 - 1469.00 1.0531 times
Fri 28 June 2024 1464.50 (-4.1%) 1507.15 1460.50 - 1521.00 1.2628 times
Fri 21 June 2024 1527.15 (1.65%) 1514.00 1499.10 - 1550.00 1.139 times
Fri 14 June 2024 1502.35 (0.69%) 1498.50 1473.00 - 1515.90 0.7405 times
Fri 07 June 2024 1492.10 (2.07%) 1514.95 1363.55 - 1534.90 1.7314 times
Fri 31 May 2024 1461.85 (1.39%) 1447.85 1439.15 - 1478.80 0.8538 times
Fri 24 May 2024 1441.80 (1.73%) 1420.00 1391.85 - 1451.00 0.9226 times
Sat 18 May 2024 1417.30 (0.51%) 1415.35 1377.25 - 1429.85 0.848 times
Fri 10 May 2024 1410.15 (-4.96%) 1495.70 1393.45 - 1510.00 0.7346 times

 weekly chart IndusindBank

Monthly price and charts IndusindBank

Strong monthly Stock price targets for IndusindBank INDUSINDBK are 1396.78 and 1450.73

Monthly Target 11384.88
Monthly Target 21408.67
Monthly Target 31438.8333333333
Monthly Target 41462.62
Monthly Target 51492.78

Monthly price and volumes Indusind Bank

Date Closing Open Range Volume
Fri 19 July 2024 1432.45 (-2.19%) 1468.95 1415.05 - 1469.00 0.6794 times
Fri 28 June 2024 1464.50 (0.18%) 1514.95 1363.55 - 1550.00 1.3232 times
Fri 31 May 2024 1461.85 (-3.55%) 1508.00 1377.25 - 1521.30 0.9758 times
Tue 30 April 2024 1515.70 (-2.4%) 1553.00 1443.30 - 1576.35 0.9245 times
Thu 28 March 2024 1553.00 (5.3%) 1480.00 1422.70 - 1571.50 0.9952 times
Thu 29 February 2024 1474.90 (-3.86%) 1537.75 1430.65 - 1564.85 0.883 times
Wed 31 January 2024 1534.05 (-4.06%) 1598.95 1428.05 - 1694.50 1.1674 times
Fri 29 December 2023 1598.95 (9.06%) 1479.00 1458.15 - 1618.90 0.7152 times
Thu 30 November 2023 1466.10 (1.72%) 1443.90 1427.15 - 1538.50 1.459 times
Tue 31 October 2023 1441.30 (0.87%) 1432.00 1386.20 - 1471.80 0.8773 times
Fri 29 September 2023 1428.85 (3.68%) 1382.00 1376.20 - 1475.65 0.7934 times

 monthly chart IndusindBank

Indicator Analysis of IndusindBank

Tomorrow's movement Prediction of Indusind Bank INDUSINDBK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1445.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indusind Bank INDUSINDBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 19 July 2024

Munafa value: 40 as on Fri 19 July 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1457 and price is deviating by 29 points

Upper Bollinger band is at 1515 and lower is at 1399, while middle bands are at 1428 and 1486

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndusindBank (INDUSINDBK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for IndusindBank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IndusindBank in short term and the sell signal is strong.

IndusindBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IndusindBank in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndusindBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1437.68 and IndusindBank INDUSINDBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndusindBank INDUSINDBK stock. Volume based technical analysis of IndusindBank INDUSINDBK stock is negative.

IndusindBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indusind Bank INDUSINDBK

DMA (daily moving average) of Indusind Bank INDUSINDBK

DMA period DMA value
5 day DMA 1442.77
12 day DMA 1439.54
20 day DMA 1456.95
35 day DMA 1470.51
50 day DMA 1456.78
100 day DMA 1481.47
150 day DMA 1506.4
200 day DMA 1495.7

EMA (exponential moving average) of Indusind Bank INDUSINDBK

EMA period EMA current EMA prev EMA prev2
5 day EMA1441.361445.811440.26
12 day EMA1445.411447.761446.1
20 day EMA1451.941453.991453.68
35 day EMA1453.351454.581454.44
50 day EMA145714581458.05

SMA (simple moving average) of Indusind Bank INDUSINDBK

SMA period SMA current SMA prev SMA prev2
5 day SMA1442.771442.231436.04
12 day SMA1439.541439.291439.29
20 day SMA1456.951461.721465.29
35 day SMA1470.511471.31471.37
50 day SMA1456.781456.991456.9
100 day SMA1481.471482.311482.79
150 day SMA1506.41506.991507.34
200 day SMA1495.71495.721495.55

Fundamentals, profit and EPS of Indusind Bank INDUSINDBK

 Fundamentals, profit and EPS of Indusind Bank INDUSINDBK

EPS is 114.99 and PE is: 12.46

Last quarter profit: (March 2024 quarter) 2346.84 crores (15.01%)

Debt: 385449.37 in crores

Market capitalization: 113796.07

EPS is 111.29 and PE is: 12.87

Last quarter profit: (February 2024 quarter) 2297.85 crores (17.29%)

Debt: 385449.37 in crores

Market capitalization: 116227.94

Futures expiry: 25 Thu July 2024

 Futures expiry: 25 Thu July 2024
Date Closing Open Range Volume
18 Thu 1457.50 1449.95 1440.65 to 1462.45 0.95 times
16 Tue 1447.75 1452.00 1437.75 to 1453.00 0.99 times
15 Mon 1448.80 1444.80 1434.40 to 1453.80 1.01 times
12 Fri 1436.70 1440.00 1431.50 to 1454.00 1.02 times
11 Thu 1435.85 1435.25 1420.25 to 1439.75 1.04 times

Futures expiry: 29 Thu August 2024

 Futures expiry: 29 Thu August 2024
Date Closing Open Range Volume
18 Thu 1467.65 1455.00 1451.00 to 1472.00 1.75 times
16 Tue 1457.75 1463.25 1448.10 to 1463.25 0.92 times
15 Mon 1458.65 1450.70 1445.00 to 1463.50 0.88 times
12 Fri 1446.70 1449.70 1443.00 to 1463.75 0.73 times
11 Thu 1445.75 1446.50 1431.00 to 1449.25 0.72 times

Futures expiry: 26 Thu September 2024

 Futures expiry: 26 Thu September 2024
Date Closing Open Range Volume
18 Thu 1477.50 1467.00 1461.65 to 1482.00 0.99 times
16 Tue 1468.25 1472.15 1460.00 to 1472.15 1.02 times
15 Mon 1470.00 1457.35 1456.40 to 1474.00 0.94 times
12 Fri 1457.35 1459.35 1456.40 to 1474.00 1 times
11 Thu 1457.65 1456.00 1443.10 to 1458.95 1.04 times

Option chain for Indusind Bank INDUSINDBK 25 Thu July 2024 expiry

IndusindBank INDUSINDBK Option strike: 1760.00

Date CE PE PCR
18 Thu July 2024 0.40313.40 0.01
16 Tue July 2024 0.50313.40 0.01
15 Mon July 2024 0.70313.40 0.01

IndusindBank INDUSINDBK Option strike: 1720.00

Date CE PE PCR
18 Thu July 2024 0.55232.05 0.03
16 Tue July 2024 0.70232.05 0.02
15 Mon July 2024 0.90232.05 0.02

IndusindBank INDUSINDBK Option strike: 1680.00

Date CE PE PCR
18 Thu July 2024 0.90223.00 0.17
16 Tue July 2024 0.70201.00 0.15
15 Mon July 2024 1.10201.00 0.16

IndusindBank INDUSINDBK Option strike: 1640.00

Date CE PE PCR
18 Thu July 2024 0.90196.10 0.11
16 Tue July 2024 0.95196.10 0.08
15 Mon July 2024 1.55196.10 0.08

IndusindBank INDUSINDBK Option strike: 1620.00

Date CE PE PCR
18 Thu July 2024 1.10167.80 0.8
16 Tue July 2024 1.10167.80 0.75
15 Mon July 2024 1.80167.80 0.7

IndusindBank INDUSINDBK Option strike: 1600.00

Date CE PE PCR
18 Thu July 2024 1.60143.40 0.63
16 Tue July 2024 1.70153.35 0.59
15 Mon July 2024 2.45152.60 0.53

IndusindBank INDUSINDBK Option strike: 1580.00

Date CE PE PCR
18 Thu July 2024 2.05126.85 0.27
16 Tue July 2024 2.10133.60 0.26
15 Mon July 2024 3.00133.65 0.26

IndusindBank INDUSINDBK Option strike: 1560.00

Date CE PE PCR
18 Thu July 2024 3.20104.00 0.46
16 Tue July 2024 3.20117.45 0.39
15 Mon July 2024 4.25117.45 0.36

IndusindBank INDUSINDBK Option strike: 1540.00

Date CE PE PCR
18 Thu July 2024 5.0086.45 0.19
16 Tue July 2024 4.9099.75 0.2
15 Mon July 2024 6.1096.10 0.2

IndusindBank INDUSINDBK Option strike: 1520.00

Date CE PE PCR
18 Thu July 2024 7.4569.20 0.54
16 Tue July 2024 6.9577.45 0.57
15 Mon July 2024 8.5578.50 0.54

IndusindBank INDUSINDBK Option strike: 1500.00

Date CE PE PCR
18 Thu July 2024 10.7553.10 0.59
16 Tue July 2024 10.0061.65 0.54
15 Mon July 2024 12.0062.25 0.53

IndusindBank INDUSINDBK Option strike: 1480.00

Date CE PE PCR
18 Thu July 2024 16.3538.35 0.27
16 Tue July 2024 14.9046.80 0.21
15 Mon July 2024 17.5547.90 0.2

IndusindBank INDUSINDBK Option strike: 1460.00

Date CE PE PCR
18 Thu July 2024 23.9026.10 0.39
16 Tue July 2024 22.2534.15 0.45
15 Mon July 2024 24.9035.85 0.47

IndusindBank INDUSINDBK Option strike: 1440.00

Date CE PE PCR
18 Thu July 2024 34.2016.50 0.93
16 Tue July 2024 32.1024.15 0.76
15 Mon July 2024 34.5525.50 0.78

IndusindBank INDUSINDBK Option strike: 1420.00

Date CE PE PCR
18 Thu July 2024 47.5510.10 1.83
16 Tue July 2024 43.9515.90 1.96
15 Mon July 2024 46.3017.20 1.83

IndusindBank INDUSINDBK Option strike: 1400.00

Date CE PE PCR
18 Thu July 2024 63.705.90 2.57
16 Tue July 2024 58.4510.45 2
15 Mon July 2024 61.1011.85 1.89

IndusindBank INDUSINDBK Option strike: 1380.00

Date CE PE PCR
18 Thu July 2024 80.853.60 6.27
16 Tue July 2024 72.006.90 6
15 Mon July 2024 78.308.00 6.35

IndusindBank INDUSINDBK Option strike: 1360.00

Date CE PE PCR
18 Thu July 2024 100.052.30 6.41
16 Tue July 2024 91.804.55 6.44
15 Mon July 2024 94.855.55 6.54

IndusindBank INDUSINDBK Option strike: 1340.00

Date CE PE PCR
18 Thu July 2024 121.501.60 8.49
16 Tue July 2024 112.553.20 8.2
15 Mon July 2024 112.553.90 8.77

IndusindBank INDUSINDBK Option strike: 1320.00

Date CE PE PCR
18 Thu July 2024 140.501.05 3.02
16 Tue July 2024 126.502.25 3.15
15 Mon July 2024 126.852.90 3.52

IndusindBank INDUSINDBK Option strike: 1300.00

Date CE PE PCR
18 Thu July 2024 159.600.95 34
16 Tue July 2024 150.001.90 46.42
15 Mon July 2024 152.502.50 53.12

IndusindBank INDUSINDBK Option strike: 1280.00

Date CE PE PCR
18 Thu July 2024 154.150.55 32.13
16 Tue July 2024 154.151.25 40.63
15 Mon July 2024 154.151.70 41.25

Videos related to: IndusindBank INDUSINDBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: IndusindBank INDUSINDBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndusindBank INDUSINDBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top