Munafa Stock Market Course + Intraday & FNO calls 
IndusindBank INDUSINDBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indusind Bank INDUSINDBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do INDUSINDBK
- Forcast & Targets INDUSINDBK
- INDUSINDBK Experts view
- Tomorrow's Movement INDUSINDBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDUSINDBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndusindBank
Strong intraday Stock price targets for IndusindBank are 803.9 and 827.8
| Intraday Target 1 | 799 |
| Intraday Target 2 | 808.8 |
| Intraday Target 3 | 822.9 |
| Intraday Target 4 | 832.7 |
| Intraday Target 5 | 846.8 |
Daily price and volume Indusind Bank
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 818.60 (0.28%) | 822.00 | 813.10 - 837.00 | 1.6314 times | Thu 19 March 2026 | 816.30 (-3.07%) | 828.20 | 812.95 - 831.25 | 1.0529 times | Wed 18 March 2026 | 842.15 (2.59%) | 819.60 | 815.60 - 847.90 | 0.9731 times | Tue 17 March 2026 | 820.85 (-0.51%) | 825.00 | 808.00 - 825.00 | 0.7695 times | Mon 16 March 2026 | 825.05 (1.31%) | 814.55 | 806.20 - 830.00 | 0.6439 times | Fri 13 March 2026 | 814.40 (-2.04%) | 827.00 | 804.80 - 833.15 | 1.1619 times | Thu 12 March 2026 | 831.35 (-5.22%) | 870.00 | 828.00 - 870.50 | 1.5572 times | Wed 11 March 2026 | 877.15 (-2.4%) | 897.20 | 873.15 - 907.50 | 0.5708 times | Tue 10 March 2026 | 898.70 (1.99%) | 892.00 | 885.00 - 904.05 | 0.9425 times | Mon 09 March 2026 | 881.20 (-3.99%) | 899.00 | 870.55 - 900.00 | 0.6969 times | Fri 06 March 2026 | 917.85 (-2.06%) | 935.00 | 912.05 - 942.90 | 0.239 times |
Weekly price and charts IndusindBank
Strong weekly Stock price targets for IndusindBank INDUSINDBK are 812.4 and 854.1
| Weekly Target 1 | 782.53 |
| Weekly Target 2 | 800.57 |
| Weekly Target 3 | 824.23333333333 |
| Weekly Target 4 | 842.27 |
| Weekly Target 5 | 865.93 |
Weekly price and volumes for Indusind Bank
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 818.60 (0.52%) | 814.55 | 806.20 - 847.90 | 1.1531 times | Fri 13 March 2026 | 814.40 (-11.27%) | 899.00 | 804.80 - 907.50 | 1.1209 times | Fri 06 March 2026 | 917.85 (-4.07%) | 939.00 | 912.05 - 955.95 | 0.3392 times | Fri 27 February 2026 | 956.75 (3.32%) | 926.05 | 911.95 - 968.85 | 0.9985 times | Fri 20 February 2026 | 926.05 (0%) | 930.00 | 912.15 - 952.20 | 0.9878 times | Fri 13 February 2026 | 926.05 (2.48%) | 910.00 | 900.35 - 937.00 | 0.8506 times | Fri 06 February 2026 | 903.60 (0.84%) | 894.10 | 863.30 - 959.60 | 1.1333 times | Fri 30 January 2026 | 896.10 (0.41%) | 875.00 | 851.15 - 904.50 | 0.879 times | Fri 23 January 2026 | 892.45 (-6.44%) | 947.95 | 888.25 - 961.90 | 1.1296 times | Fri 16 January 2026 | 953.85 (8.12%) | 880.20 | 879.10 - 960.20 | 1.408 times | Fri 09 January 2026 | 882.25 (-2.24%) | 905.00 | 876.10 - 924.70 | 0.9362 times |
Monthly price and charts IndusindBank
Strong monthly Stock price targets for IndusindBank INDUSINDBK are 736.13 and 887.28
| Monthly Target 1 | 708.63 |
| Monthly Target 2 | 763.62 |
| Monthly Target 3 | 859.78333333333 |
| Monthly Target 4 | 914.77 |
| Monthly Target 5 | 1010.93 |
Monthly price and volumes Indusind Bank
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 818.60 (-14.44%) | 939.00 | 804.80 - 955.95 | 0.6232 times | Fri 27 February 2026 | 956.75 (6.77%) | 894.10 | 863.30 - 968.85 | 0.9467 times | Fri 30 January 2026 | 896.10 (3.69%) | 865.45 | 851.15 - 961.90 | 1.1559 times | Wed 31 December 2025 | 864.20 (0.66%) | 860.00 | 826.00 - 874.40 | 0.7383 times | Fri 28 November 2025 | 858.55 (8.02%) | 794.80 | 777.35 - 892.35 | 0.9339 times | Fri 31 October 2025 | 794.80 (8.06%) | 732.20 | 726.00 - 810.05 | 0.9762 times | Tue 30 September 2025 | 735.55 (-0.53%) | 742.40 | 710.60 - 773.40 | 1.0927 times | Fri 29 August 2025 | 739.50 (-7.44%) | 792.50 | 738.00 - 848.70 | 0.8064 times | Thu 31 July 2025 | 798.90 (-8.39%) | 870.10 | 789.10 - 892.80 | 1.1908 times | Mon 30 June 2025 | 872.10 (6.75%) | 815.00 | 798.15 - 881.00 | 1.5359 times | Fri 30 May 2025 | 816.95 (-2.56%) | 835.00 | 725.80 - 863.50 | 2.6302 times |
Yearly price and charts IndusindBank
Strong yearly Stock price targets for IndusindBank INDUSINDBK are 729.68 and 893.73
| Yearly Target 1 | 700.03 |
| Yearly Target 2 | 759.32 |
| Yearly Target 3 | 864.08333333333 |
| Yearly Target 4 | 923.37 |
| Yearly Target 5 | 1028.13 |
Yearly price and volumes Indusind Bank
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 818.60 (-5.28%) | 865.45 | 804.80 - 968.85 | 0.1825 times | Wed 31 December 2025 | 864.20 (-9.99%) | 958.60 | 606.00 - 1086.55 | 1.3508 times | Tue 31 December 2024 | 960.15 (-39.95%) | 1598.95 | 926.45 - 1694.50 | 0.7652 times | Fri 29 December 2023 | 1598.95 (31.05%) | 1220.10 | 990.00 - 1618.90 | 0.6364 times | Fri 30 December 2022 | 1220.10 (37.38%) | 888.20 | 763.20 - 1275.80 | 0.6847 times | Fri 31 December 2021 | 888.15 (-0.76%) | 895.00 | 789.00 - 1242.00 | 1.1908 times | Thu 31 December 2020 | 894.95 (-40.73%) | 1512.00 | 235.55 - 1585.00 | 3.9454 times | Tue 31 December 2019 | 1510.00 (-5.58%) | 1600.00 | 1188.05 - 1834.40 | 0.7414 times | Mon 31 December 2018 | 1599.30 (-3.01%) | 1652.00 | 1333.15 - 2038.00 | 0.2859 times | Fri 29 December 2017 | 1648.90 (48.83%) | 1109.95 | 1082.05 - 1804.00 | 0.2169 times | Fri 30 December 2016 | 1107.90 (14.95%) | 961.80 | 799.00 - 1256.05 | 0.2135 times |
Indicator Analysis of IndusindBank
Tomorrow's movement Prediction of Indusind Bank INDUSINDBK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 851.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indusind Bank INDUSINDBK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indusind Bank INDUSINDBK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 890 and price is deviating by 53 points
Upper Bollinger band is at 994 and lower is at 785, while middle bands are at 838 and 942
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndusindBank (INDUSINDBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndusindBank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IndusindBank in short term and the sell signal is strong.
IndusindBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndusindBank in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndusindBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 837.99 and IndusindBank INDUSINDBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndusindBank INDUSINDBK stock. Volume based technical analysis of IndusindBank INDUSINDBK stock is negative.
IndusindBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indusind Bank INDUSINDBK
DMA (daily moving average) of Indusind Bank INDUSINDBK
| DMA period | DMA value |
| 5 day DMA | 824.59 |
| 12 day DMA | 856.73 |
| 20 day DMA | 889.34 |
| 35 day DMA | 903.75 |
| 50 day DMA | 905.19 |
| 100 day DMA | 874.37 |
| 150 day DMA | 833.43 |
| 200 day DMA | 833.62 |
EMA (exponential moving average) of Indusind Bank INDUSINDBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 827.11 | 831.36 | 838.89 |
| 12 day EMA | 851.91 | 857.97 | 865.54 |
| 20 day EMA | 871.17 | 876.7 | 883.05 |
| 35 day EMA | 886.59 | 890.59 | 894.96 |
| 50 day EMA | 896.81 | 900 | 903.41 |
SMA (simple moving average) of Indusind Bank INDUSINDBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 824.59 | 823.75 | 826.76 |
| 12 day SMA | 856.73 | 865.81 | 876.33 |
| 20 day SMA | 889.34 | 894.78 | 901.19 |
| 35 day SMA | 903.75 | 905.96 | 908.31 |
| 50 day SMA | 905.19 | 906.77 | 908.73 |
| 100 day SMA | 874.37 | 873.89 | 873.27 |
| 150 day SMA | 833.43 | 833.2 | 832.98 |
| 200 day SMA | 833.62 | 833.53 | 833.52 |
Fundamentals, profit and EPS of Indusind Bank INDUSINDBK
EPS is -9.75 and PE is: -83.96
Last quarter profit: (September 2025 quarter) -436.88 crores (-132.82%)
Debt: 434950.38 in crores
Market capitalization: 64869.92
EPS is 15.08 and PE is: 54.28
Last quarter profit: (June 2025 quarter) 684.25 crores (-68.21%)
Debt: 464781.69 in crores
Market capitalization: 57601.09
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 817.20 | 822.50 | 812.75 to 837.95 | 0.97 times |
| 19 Thu | 816.80 | 820.50 | 812.50 to 832.30 | 0.99 times |
| 18 Wed | 842.50 | 818.55 | 812.80 to 848.80 | 1.01 times |
| 17 Tue | 820.75 | 828.00 | 804.70 to 828.00 | 1.02 times |
| 16 Mon | 822.55 | 813.00 | 804.05 to 828.35 | 1 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 822.80 | 830.00 | 819.00 to 842.70 | 1.16 times |
| 19 Thu | 822.65 | 836.85 | 818.50 to 837.00 | 1.09 times |
| 18 Wed | 848.10 | 825.55 | 818.50 to 853.95 | 0.95 times |
| 17 Tue | 825.95 | 826.85 | 810.05 to 828.90 | 0.92 times |
| 16 Mon | 828.40 | 819.80 | 809.40 to 833.00 | 0.87 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 826.50 | 840.95 | 823.80 to 846.95 | 1.12 times |
| 19 Thu | 825.90 | 831.05 | 824.10 to 837.40 | 1.07 times |
| 18 Wed | 853.90 | 833.30 | 824.55 to 858.00 | 0.98 times |
| 17 Tue | 831.00 | 823.00 | 816.00 to 831.50 | 0.94 times |
| 16 Mon | 832.00 | 830.45 | 817.00 to 836.95 | 0.9 times |
Option chain for Indusind Bank INDUSINDBK 30 Mon March 2026 expiry
IndusindBank INDUSINDBK Option strike: 1080.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 0.05 | 238.95 | 0.01 |
| 19 Thu March 2026 | 0.10 | 238.95 | 0.01 |
| 18 Wed March 2026 | 0.10 | 238.95 | 0.01 |
| 17 Tue March 2026 | 0.10 | 238.95 | 0.01 |
| 16 Mon March 2026 | 0.20 | 238.95 | 0.01 |
IndusindBank INDUSINDBK Option strike: 1060.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 0.10 | 105.00 | 0.12 |
| 19 Thu March 2026 | 0.10 | 105.00 | 0.12 |
| 18 Wed March 2026 | 0.10 | 105.00 | 0.12 |
| 17 Tue March 2026 | 0.25 | 105.00 | 0.12 |
| 16 Mon March 2026 | 0.25 | 105.00 | 0.12 |
IndusindBank INDUSINDBK Option strike: 1040.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 0.15 | 102.95 | 0.02 |
| 19 Thu March 2026 | 0.10 | 102.95 | 0.02 |
| 18 Wed March 2026 | 0.20 | 102.95 | 0.01 |
| 17 Tue March 2026 | 0.15 | 102.95 | 0.01 |
| 16 Mon March 2026 | 0.30 | 102.95 | 0.01 |
IndusindBank INDUSINDBK Option strike: 1030.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 0.10 | 190.70 | 0.02 |
| 19 Thu March 2026 | 0.10 | 190.70 | 0.02 |
| 18 Wed March 2026 | 0.15 | 190.70 | 0.02 |
IndusindBank INDUSINDBK Option strike: 1010.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 0.35 | 164.60 | 0.12 |
| 19 Thu March 2026 | 0.35 | 164.60 | 0.12 |
| 18 Wed March 2026 | 0.35 | 164.60 | 0.12 |
| 17 Tue March 2026 | 0.40 | 90.70 | 0.03 |
| 16 Mon March 2026 | 0.40 | 90.70 | 0.03 |
IndusindBank INDUSINDBK Option strike: 1000.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 0.15 | 187.50 | 0.22 |
| 19 Thu March 2026 | 0.20 | 187.50 | 0.22 |
| 18 Wed March 2026 | 0.35 | 187.50 | 0.21 |
| 17 Tue March 2026 | 0.40 | 187.50 | 0.21 |
| 16 Mon March 2026 | 0.50 | 187.15 | 0.2 |
IndusindBank INDUSINDBK Option strike: 980.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 0.25 | 103.50 | 0.35 |
| 19 Thu March 2026 | 0.35 | 103.50 | 0.32 |
| 18 Wed March 2026 | 0.55 | 103.50 | 0.32 |
| 17 Tue March 2026 | 0.40 | 103.50 | 0.33 |
| 16 Mon March 2026 | 0.60 | 103.50 | 0.33 |
IndusindBank INDUSINDBK Option strike: 970.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 0.30 | 127.00 | 0.46 |
| 19 Thu March 2026 | 0.30 | 127.00 | 0.47 |
| 18 Wed March 2026 | 0.60 | 127.00 | 0.44 |
| 17 Tue March 2026 | 0.55 | 97.25 | 0.44 |
| 16 Mon March 2026 | 0.70 | 97.25 | 0.44 |
IndusindBank INDUSINDBK Option strike: 960.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 0.35 | 123.50 | 0.44 |
| 19 Thu March 2026 | 0.40 | 151.15 | 0.45 |
| 18 Wed March 2026 | 0.70 | 151.15 | 0.44 |
| 17 Tue March 2026 | 0.60 | 151.15 | 0.44 |
| 16 Mon March 2026 | 0.90 | 151.15 | 0.45 |
IndusindBank INDUSINDBK Option strike: 950.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 0.40 | 114.25 | 0.71 |
| 19 Thu March 2026 | 0.45 | 122.25 | 0.73 |
| 18 Wed March 2026 | 0.80 | 106.75 | 0.72 |
| 17 Tue March 2026 | 0.55 | 139.55 | 0.64 |
| 16 Mon March 2026 | 0.90 | 137.45 | 0.62 |
IndusindBank INDUSINDBK Option strike: 940.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 0.40 | 123.55 | 0.37 |
| 19 Thu March 2026 | 0.50 | 122.60 | 0.39 |
| 18 Wed March 2026 | 0.95 | 98.25 | 0.35 |
| 17 Tue March 2026 | 0.65 | 119.35 | 0.39 |
| 16 Mon March 2026 | 1.15 | 128.75 | 0.36 |
IndusindBank INDUSINDBK Option strike: 930.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 0.50 | 83.00 | 0.72 |
| 19 Thu March 2026 | 0.60 | 83.00 | 0.7 |
| 18 Wed March 2026 | 1.15 | 83.00 | 0.68 |
| 17 Tue March 2026 | 0.75 | 120.00 | 0.68 |
| 16 Mon March 2026 | 1.45 | 110.15 | 0.68 |
IndusindBank INDUSINDBK Option strike: 920.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 0.60 | 97.95 | 0.95 |
| 19 Thu March 2026 | 0.60 | 78.35 | 0.86 |
| 18 Wed March 2026 | 1.35 | 78.35 | 0.86 |
| 17 Tue March 2026 | 0.95 | 106.90 | 0.83 |
| 16 Mon March 2026 | 1.65 | 108.00 | 0.86 |
IndusindBank INDUSINDBK Option strike: 910.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 0.60 | 92.90 | 0.18 |
| 19 Thu March 2026 | 0.70 | 82.65 | 0.18 |
| 18 Wed March 2026 | 1.70 | 69.30 | 0.17 |
| 17 Tue March 2026 | 1.05 | 95.25 | 0.2 |
| 16 Mon March 2026 | 2.05 | 96.90 | 0.22 |
IndusindBank INDUSINDBK Option strike: 900.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 0.90 | 84.90 | 0.71 |
| 19 Thu March 2026 | 1.05 | 83.70 | 0.7 |
| 18 Wed March 2026 | 2.50 | 59.60 | 0.83 |
| 17 Tue March 2026 | 1.50 | 80.35 | 0.77 |
| 16 Mon March 2026 | 2.70 | 80.85 | 0.72 |
IndusindBank INDUSINDBK Option strike: 890.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 1.30 | 71.90 | 0.59 |
| 19 Thu March 2026 | 1.45 | 75.60 | 0.54 |
| 18 Wed March 2026 | 3.50 | 50.55 | 0.55 |
| 17 Tue March 2026 | 2.05 | 71.40 | 0.66 |
| 16 Mon March 2026 | 3.50 | 71.80 | 0.65 |
IndusindBank INDUSINDBK Option strike: 880.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 1.85 | 63.25 | 0.48 |
| 19 Thu March 2026 | 2.05 | 65.45 | 0.52 |
| 18 Wed March 2026 | 5.20 | 42.40 | 0.71 |
| 17 Tue March 2026 | 2.85 | 61.85 | 0.73 |
| 16 Mon March 2026 | 4.90 | 63.95 | 0.65 |
IndusindBank INDUSINDBK Option strike: 870.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 2.80 | 55.90 | 0.65 |
| 19 Thu March 2026 | 3.05 | 57.95 | 0.73 |
| 18 Wed March 2026 | 7.45 | 34.65 | 0.71 |
| 17 Tue March 2026 | 4.10 | 52.60 | 0.9 |
| 16 Mon March 2026 | 6.75 | 53.80 | 0.98 |
IndusindBank INDUSINDBK Option strike: 860.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 4.20 | 46.35 | 0.67 |
| 19 Thu March 2026 | 4.60 | 48.05 | 0.85 |
| 18 Wed March 2026 | 10.70 | 28.00 | 1.09 |
| 17 Tue March 2026 | 5.90 | 44.70 | 0.76 |
| 16 Mon March 2026 | 9.10 | 46.60 | 0.83 |
IndusindBank INDUSINDBK Option strike: 850.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 6.35 | 38.15 | 0.98 |
| 19 Thu March 2026 | 6.75 | 40.30 | 1.12 |
| 18 Wed March 2026 | 15.05 | 22.35 | 1.05 |
| 17 Tue March 2026 | 8.55 | 37.10 | 0.74 |
| 16 Mon March 2026 | 12.10 | 39.20 | 0.81 |
IndusindBank INDUSINDBK Option strike: 840.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 9.20 | 31.60 | 1.32 |
| 19 Thu March 2026 | 9.65 | 33.35 | 1.49 |
| 18 Wed March 2026 | 20.30 | 17.70 | 1.78 |
| 17 Tue March 2026 | 11.95 | 30.45 | 1.26 |
| 16 Mon March 2026 | 16.05 | 33.15 | 1.35 |
IndusindBank INDUSINDBK Option strike: 830.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 13.05 | 25.70 | 0.89 |
| 19 Thu March 2026 | 13.40 | 27.20 | 1.38 |
| 18 Wed March 2026 | 26.70 | 14.10 | 1.57 |
| 17 Tue March 2026 | 16.25 | 24.95 | 1.28 |
| 16 Mon March 2026 | 20.75 | 27.85 | 1.65 |
IndusindBank INDUSINDBK Option strike: 820.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 17.50 | 20.40 | 0.99 |
| 19 Thu March 2026 | 18.10 | 22.00 | 1.56 |
| 18 Wed March 2026 | 33.90 | 11.20 | 1.66 |
| 17 Tue March 2026 | 21.35 | 20.25 | 1.44 |
| 16 Mon March 2026 | 26.10 | 23.40 | 2.96 |
IndusindBank INDUSINDBK Option strike: 810.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 23.55 | 16.50 | 2.25 |
| 19 Thu March 2026 | 24.05 | 17.70 | 2.31 |
| 18 Wed March 2026 | 41.60 | 8.95 | 2.28 |
| 17 Tue March 2026 | 27.60 | 16.50 | 2.17 |
| 16 Mon March 2026 | 32.20 | 19.80 | 2.13 |
IndusindBank INDUSINDBK Option strike: 800.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 29.95 | 12.85 | 2.87 |
| 19 Thu March 2026 | 30.60 | 13.95 | 3.1 |
| 18 Wed March 2026 | 49.75 | 7.25 | 4.44 |
| 17 Tue March 2026 | 34.40 | 13.25 | 3.46 |
| 16 Mon March 2026 | 39.10 | 16.80 | 4.06 |
IndusindBank INDUSINDBK Option strike: 790.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 37.25 | 10.45 | 2.34 |
| 19 Thu March 2026 | 38.15 | 11.40 | 1.75 |
| 18 Wed March 2026 | 58.25 | 5.85 | 1.61 |
| 17 Tue March 2026 | 41.45 | 10.85 | 2.06 |
| 16 Mon March 2026 | 45.45 | 13.90 | 1.91 |
IndusindBank INDUSINDBK Option strike: 780.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 45.45 | 8.30 | 4.35 |
| 19 Thu March 2026 | 45.15 | 9.15 | 4.87 |
| 18 Wed March 2026 | 67.10 | 4.80 | 5.41 |
| 17 Tue March 2026 | 49.20 | 8.85 | 4.25 |
| 16 Mon March 2026 | 53.85 | 11.75 | 5.07 |
IndusindBank INDUSINDBK Option strike: 770.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 53.80 | 6.70 | 2.52 |
| 19 Thu March 2026 | 54.40 | 7.55 | 3 |
| 18 Wed March 2026 | 76.30 | 4.00 | 3.44 |
| 17 Tue March 2026 | 61.85 | 7.30 | 2.86 |
| 16 Mon March 2026 | 61.85 | 9.75 | 2.66 |
IndusindBank INDUSINDBK Option strike: 760.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 63.30 | 5.40 | 25.57 |
| 19 Thu March 2026 | 63.30 | 6.55 | 33.14 |
IndusindBank INDUSINDBK Option strike: 750.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 71.95 | 4.60 | 6.47 |
| 19 Thu March 2026 | 71.95 | 5.15 | 6.58 |
| 18 Wed March 2026 | 96.15 | 2.90 | 12.33 |
| 17 Tue March 2026 | 75.75 | 5.05 | 14.67 |
Videos related to: IndusindBank INDUSINDBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
