Munafa Stock Market Course + Intraday & FNO calls 
IndusindBank INDUSINDBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indusind Bank INDUSINDBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do INDUSINDBK
- Forcast & Targets INDUSINDBK
- INDUSINDBK Experts view
- Tomorrow's Movement INDUSINDBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDUSINDBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndusindBank
Strong intraday Stock price targets for IndusindBank are 923.13 and 936.48
| Intraday Target 1 | 913.23 |
| Intraday Target 2 | 919.67 |
| Intraday Target 3 | 926.58333333333 |
| Intraday Target 4 | 933.02 |
| Intraday Target 5 | 939.93 |
Daily price and volume Indusind Bank
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 926.10 (1.75%) | 920.15 | 920.15 - 933.50 | 0.7333 times | Fri 22 May 2026 | 910.15 (1.13%) | 903.00 | 902.70 - 914.50 | 0.7159 times | Thu 21 May 2026 | 899.95 (0.31%) | 905.50 | 892.30 - 913.90 | 1.3174 times | Wed 20 May 2026 | 897.15 (0.21%) | 885.55 | 881.15 - 900.80 | 1.8107 times | Tue 19 May 2026 | 895.25 (0.35%) | 898.50 | 888.80 - 904.10 | 0.8008 times | Mon 18 May 2026 | 892.15 (0.65%) | 885.75 | 870.20 - 895.90 | 0.8734 times | Fri 15 May 2026 | 886.40 (-2.37%) | 910.00 | 881.95 - 910.00 | 0.8828 times | Thu 14 May 2026 | 907.90 (1.73%) | 895.00 | 886.20 - 914.50 | 1.1443 times | Wed 13 May 2026 | 892.50 (-0.04%) | 891.00 | 890.30 - 906.80 | 0.8772 times | Tue 12 May 2026 | 892.85 (-3.19%) | 920.00 | 890.10 - 922.30 | 0.8444 times | Mon 11 May 2026 | 922.30 (-2.99%) | 939.00 | 918.10 - 940.90 | 0.973 times |
Weekly price and charts IndusindBank
Strong weekly Stock price targets for IndusindBank INDUSINDBK are 923.13 and 936.48
| Weekly Target 1 | 913.23 |
| Weekly Target 2 | 919.67 |
| Weekly Target 3 | 926.58333333333 |
| Weekly Target 4 | 933.02 |
| Weekly Target 5 | 939.93 |
Weekly price and volumes for Indusind Bank
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 926.10 (1.75%) | 920.15 | 920.15 - 933.50 | 0.0997 times | Fri 22 May 2026 | 910.15 (2.68%) | 885.75 | 870.20 - 914.50 | 0.7502 times | Fri 15 May 2026 | 886.40 (-6.77%) | 939.00 | 881.95 - 940.90 | 0.6419 times | Fri 08 May 2026 | 950.75 (3.79%) | 925.25 | 903.00 - 957.90 | 0.8763 times | Thu 30 April 2026 | 916.05 (8.03%) | 865.20 | 865.20 - 925.00 | 1.998 times | Fri 24 April 2026 | 847.95 (-0.7%) | 853.90 | 839.00 - 873.00 | 0.7262 times | Fri 17 April 2026 | 853.90 (2.77%) | 807.10 | 800.70 - 857.45 | 0.8738 times | Fri 10 April 2026 | 830.90 (6.7%) | 774.60 | 756.40 - 840.85 | 0.9429 times | Thu 02 April 2026 | 778.70 (-1.75%) | 781.00 | 750.50 - 793.65 | 1.1617 times | Fri 27 March 2026 | 792.55 (-3.18%) | 806.30 | 771.70 - 834.30 | 1.9293 times | Fri 20 March 2026 | 818.60 (0.52%) | 814.55 | 806.20 - 847.90 | 2.0433 times |
Monthly price and charts IndusindBank
Strong monthly Stock price targets for IndusindBank INDUSINDBK are 898.15 and 985.85
| Monthly Target 1 | 830.37 |
| Monthly Target 2 | 878.23 |
| Monthly Target 3 | 918.06666666667 |
| Monthly Target 4 | 965.93 |
| Monthly Target 5 | 1005.77 |
Monthly price and volumes Indusind Bank
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 926.10 (1.1%) | 925.25 | 870.20 - 957.90 | 0.3697 times | Thu 30 April 2026 | 916.05 (21.74%) | 765.95 | 754.00 - 925.00 | 0.7979 times | Mon 30 March 2026 | 752.45 (-21.35%) | 939.00 | 750.50 - 955.95 | 1.1167 times | Fri 27 February 2026 | 956.75 (6.77%) | 894.10 | 863.30 - 968.85 | 1.0984 times | Fri 30 January 2026 | 896.10 (3.69%) | 865.45 | 851.15 - 961.90 | 1.3411 times | Wed 31 December 2025 | 864.20 (0.66%) | 860.00 | 826.00 - 874.40 | 0.8565 times | Fri 28 November 2025 | 858.55 (8.02%) | 794.80 | 777.35 - 892.35 | 1.0836 times | Fri 31 October 2025 | 794.80 (8.06%) | 732.20 | 726.00 - 810.05 | 1.1326 times | Tue 30 September 2025 | 735.55 (-0.53%) | 742.40 | 710.60 - 773.40 | 1.2678 times | Fri 29 August 2025 | 739.50 (-7.44%) | 792.50 | 738.00 - 848.70 | 0.9356 times | Thu 31 July 2025 | 798.90 (-8.39%) | 870.10 | 789.10 - 892.80 | 1.3816 times |
Yearly price and charts IndusindBank
Strong yearly Stock price targets for IndusindBank INDUSINDBK are 838.3 and 1056.65
| Yearly Target 1 | 663.47 |
| Yearly Target 2 | 794.78 |
| Yearly Target 3 | 881.81666666667 |
| Yearly Target 4 | 1013.13 |
| Yearly Target 5 | 1100.17 |
Yearly price and volumes Indusind Bank
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 926.10 (7.16%) | 865.45 | 750.50 - 968.85 | 0.2701 times | Wed 31 December 2025 | 864.20 (-9.99%) | 958.60 | 606.00 - 1086.55 | 1.3387 times | Tue 31 December 2024 | 960.15 (-39.95%) | 1598.95 | 926.45 - 1694.50 | 0.7584 times | Fri 29 December 2023 | 1598.95 (31.05%) | 1220.10 | 990.00 - 1618.90 | 0.6308 times | Fri 30 December 2022 | 1220.10 (37.38%) | 888.20 | 763.20 - 1275.80 | 0.6786 times | Fri 31 December 2021 | 888.15 (-0.76%) | 895.00 | 789.00 - 1242.00 | 1.1802 times | Thu 31 December 2020 | 894.95 (-40.73%) | 1512.00 | 235.55 - 1585.00 | 3.9102 times | Tue 31 December 2019 | 1510.00 (-5.58%) | 1600.00 | 1188.05 - 1834.40 | 0.7347 times | Mon 31 December 2018 | 1599.30 (-3.01%) | 1652.00 | 1333.15 - 2038.00 | 0.2833 times | Fri 29 December 2017 | 1648.90 (48.83%) | 1109.95 | 1082.05 - 1804.00 | 0.215 times | Fri 30 December 2016 | 1107.90 (14.95%) | 961.80 | 799.00 - 1256.05 | 0.2116 times |
Indicator Analysis of IndusindBank
Tomorrow's movement Prediction of Indusind Bank INDUSINDBK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 905.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indusind Bank INDUSINDBK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 911 and price is deviating by 20 points
Upper Bollinger band is at 950 and lower is at 872, while middle bands are at 891 and 930
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndusindBank (INDUSINDBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndusindBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndusindBank in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndusindBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndusindBank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndusindBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 899.49 and IndusindBank INDUSINDBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IndusindBank INDUSINDBK stock. Volume based technical analysis of IndusindBank INDUSINDBK stock is negative.
IndusindBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indusind Bank INDUSINDBK
DMA (daily moving average) of Indusind Bank INDUSINDBK
| DMA period | DMA value |
| 5 day DMA | 905.72 |
| 12 day DMA | 906.12 |
| 20 day DMA | 910.36 |
| 35 day DMA | 876.74 |
| 50 day DMA | 859.1 |
| 100 day DMA | 885.7 |
| 150 day DMA | 864.21 |
| 200 day DMA | 837.95 |
EMA (exponential moving average) of Indusind Bank INDUSINDBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 910.15 | 902.17 | 898.18 |
| 12 day EMA | 905.44 | 901.68 | 900.14 |
| 20 day EMA | 899.45 | 896.65 | 895.23 |
| 35 day EMA | 886.75 | 884.43 | 882.92 |
| 50 day EMA | 868.94 | 866.61 | 864.83 |
SMA (simple moving average) of Indusind Bank INDUSINDBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 905.72 | 898.93 | 894.18 |
| 12 day SMA | 906.12 | 907.86 | 910.91 |
| 20 day SMA | 910.36 | 906.46 | 903.97 |
| 35 day SMA | 876.74 | 872.73 | 868.22 |
| 50 day SMA | 859.1 | 858.2 | 858.36 |
| 100 day SMA | 885.7 | 884.92 | 884.31 |
| 150 day SMA | 864.21 | 863.1 | 862.12 |
| 200 day SMA | 837.95 | 837.33 | 836.82 |
Fundamentals, profit and EPS of Indusind Bank INDUSINDBK
EPS is -26.10 and PE is: -35.48
Last quarter profit: (December 2025 quarter) 127.98 crores (-90.87%)
Debt: 434950.38 in crores
Market capitalization: 61748.05
EPS is -9.75 and PE is: -94.98
Last quarter profit: (September 2025 quarter) -436.88 crores (-132.82%)
Debt: 434950.38 in crores
Market capitalization: 64869.92
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 25 Mon | 928.35 | 922.95 | 920.20 to 933.00 | 0.22 times |
| 22 Fri | 911.20 | 903.10 | 902.10 to 914.90 | 0.57 times |
| 21 Thu | 900.80 | 906.10 | 891.80 to 914.40 | 1.04 times |
| 20 Wed | 899.20 | 885.10 | 881.00 to 901.90 | 1.5 times |
| 19 Tue | 896.05 | 899.00 | 887.25 to 904.05 | 1.67 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 25 Mon | 930.55 | 925.00 | 924.00 to 937.00 | 1.8 times |
| 22 Fri | 915.25 | 910.10 | 905.00 to 920.00 | 1.45 times |
| 21 Thu | 904.15 | 908.00 | 895.95 to 917.70 | 0.92 times |
| 20 Wed | 903.60 | 888.75 | 886.05 to 906.55 | 0.52 times |
| 19 Tue | 900.35 | 903.70 | 892.55 to 907.50 | 0.32 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 25 Mon | 936.50 | 935.00 | 930.00 to 940.70 | 1.08 times |
| 22 Fri | 922.65 | 910.95 | 910.00 to 923.95 | 1.08 times |
| 21 Thu | 909.20 | 913.95 | 901.60 to 923.10 | 1.07 times |
| 20 Wed | 906.95 | 892.75 | 890.00 to 911.00 | 0.91 times |
| 19 Tue | 905.35 | 904.50 | 900.00 to 911.70 | 0.85 times |
Option chain for Indusind Bank INDUSINDBK 26 Tue May 2026 expiry
IndusindBank INDUSINDBK Option strike: 1060.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.45 | 171.60 | 0.1 |
| 22 Fri May 2026 | 0.45 | 171.60 | 0.1 |
| 21 Thu May 2026 | 0.45 | 171.60 | 0.1 |
| 20 Wed May 2026 | 0.45 | 171.60 | 0.1 |
| 19 Tue May 2026 | 0.45 | 171.60 | 0.1 |
IndusindBank INDUSINDBK Option strike: 1040.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.10 | 112.10 | 0.05 |
| 22 Fri May 2026 | 0.20 | 130.00 | 0.07 |
| 21 Thu May 2026 | 0.20 | 90.10 | 0.07 |
| 20 Wed May 2026 | 0.25 | 90.10 | 0.07 |
| 19 Tue May 2026 | 0.35 | 90.10 | 0.07 |
IndusindBank INDUSINDBK Option strike: 1030.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.15 | 131.00 | 1.75 |
| 22 Fri May 2026 | 0.15 | 131.00 | 1.4 |
| 21 Thu May 2026 | 0.20 | 131.00 | 1 |
| 20 Wed May 2026 | 0.20 | 131.00 | 1 |
| 19 Tue May 2026 | 0.35 | 130.05 | 0.78 |
IndusindBank INDUSINDBK Option strike: 1020.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.20 | 127.00 | 0 |
| 21 Thu May 2026 | 0.35 | 127.00 | 0 |
| 20 Wed May 2026 | 0.35 | 127.00 | 0 |
| 19 Tue May 2026 | 0.75 | 127.00 | 0 |
IndusindBank INDUSINDBK Option strike: 1010.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.10 | 118.35 | 0.12 |
| 22 Fri May 2026 | 0.40 | 118.35 | 0.11 |
| 21 Thu May 2026 | 0.40 | 118.35 | 0.11 |
| 20 Wed May 2026 | 0.40 | 118.35 | 0.1 |
| 19 Tue May 2026 | 0.55 | 118.35 | 0.09 |
IndusindBank INDUSINDBK Option strike: 1000.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.15 | 72.05 | 0.11 |
| 22 Fri May 2026 | 0.25 | 87.45 | 0.11 |
| 21 Thu May 2026 | 0.30 | 100.00 | 0.1 |
| 20 Wed May 2026 | 0.45 | 108.00 | 0.12 |
| 19 Tue May 2026 | 0.60 | 87.10 | 0.11 |
IndusindBank INDUSINDBK Option strike: 980.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.05 | 53.25 | 0.12 |
| 22 Fri May 2026 | 0.15 | 81.90 | 0.12 |
| 21 Thu May 2026 | 0.50 | 81.90 | 0.11 |
| 20 Wed May 2026 | 0.65 | 81.90 | 0.11 |
| 19 Tue May 2026 | 0.70 | 88.85 | 0.35 |
IndusindBank INDUSINDBK Option strike: 970.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.05 | 43.25 | 0.27 |
| 22 Fri May 2026 | 0.25 | 60.30 | 0.32 |
| 21 Thu May 2026 | 0.55 | 60.30 | 0.29 |
| 20 Wed May 2026 | 0.95 | 76.05 | 0.36 |
| 19 Tue May 2026 | 1.05 | 76.05 | 0.35 |
IndusindBank INDUSINDBK Option strike: 960.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.10 | 33.20 | 0.34 |
| 22 Fri May 2026 | 0.35 | 63.00 | 0.32 |
| 21 Thu May 2026 | 0.75 | 63.00 | 0.3 |
| 20 Wed May 2026 | 1.30 | 60.70 | 0.29 |
| 19 Tue May 2026 | 1.50 | 71.35 | 0.31 |
IndusindBank INDUSINDBK Option strike: 950.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.25 | 22.55 | 0.41 |
| 22 Fri May 2026 | 0.75 | 39.00 | 0.62 |
| 21 Thu May 2026 | 1.25 | 51.45 | 0.59 |
| 20 Wed May 2026 | 2.00 | 51.10 | 0.64 |
| 19 Tue May 2026 | 2.25 | 55.90 | 0.65 |
IndusindBank INDUSINDBK Option strike: 940.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.90 | 13.30 | 0.47 |
| 22 Fri May 2026 | 1.45 | 30.40 | 0.35 |
| 21 Thu May 2026 | 2.10 | 43.95 | 0.34 |
| 20 Wed May 2026 | 2.90 | 42.90 | 0.38 |
| 19 Tue May 2026 | 3.20 | 40.95 | 0.39 |
IndusindBank INDUSINDBK Option strike: 930.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 3.25 | 5.15 | 0.69 |
| 22 Fri May 2026 | 3.30 | 22.20 | 0.64 |
| 21 Thu May 2026 | 3.35 | 32.15 | 0.56 |
| 20 Wed May 2026 | 4.35 | 34.40 | 0.56 |
| 19 Tue May 2026 | 4.80 | 38.90 | 0.61 |
IndusindBank INDUSINDBK Option strike: 920.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 9.70 | 1.95 | 1.17 |
| 22 Fri May 2026 | 6.50 | 15.60 | 0.38 |
| 21 Thu May 2026 | 5.25 | 25.75 | 0.42 |
| 20 Wed May 2026 | 6.60 | 27.05 | 0.4 |
| 19 Tue May 2026 | 6.95 | 30.95 | 0.34 |
IndusindBank INDUSINDBK Option strike: 910.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 18.35 | 0.70 | 0.72 |
| 22 Fri May 2026 | 10.95 | 10.95 | 0.9 |
| 21 Thu May 2026 | 8.10 | 18.45 | 0.73 |
| 20 Wed May 2026 | 9.70 | 20.00 | 0.76 |
| 19 Tue May 2026 | 10.00 | 23.30 | 0.73 |
IndusindBank INDUSINDBK Option strike: 900.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 28.45 | 0.35 | 1.45 |
| 22 Fri May 2026 | 17.55 | 7.20 | 1.07 |
| 21 Thu May 2026 | 12.25 | 12.55 | 1.09 |
| 20 Wed May 2026 | 13.85 | 14.35 | 1.01 |
| 19 Tue May 2026 | 13.90 | 17.45 | 1.09 |
IndusindBank INDUSINDBK Option strike: 890.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 37.15 | 0.25 | 0.77 |
| 22 Fri May 2026 | 24.55 | 4.40 | 0.77 |
| 21 Thu May 2026 | 17.85 | 8.25 | 0.74 |
| 20 Wed May 2026 | 19.15 | 10.30 | 0.83 |
| 19 Tue May 2026 | 19.10 | 12.75 | 0.82 |
IndusindBank INDUSINDBK Option strike: 880.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 48.65 | 0.20 | 0.98 |
| 22 Fri May 2026 | 32.85 | 2.60 | 1.07 |
| 21 Thu May 2026 | 24.95 | 5.30 | 1.86 |
| 20 Wed May 2026 | 26.05 | 6.95 | 2.06 |
| 19 Tue May 2026 | 25.75 | 9.05 | 1.7 |
IndusindBank INDUSINDBK Option strike: 870.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 40.80 | 0.15 | 1.87 |
| 22 Fri May 2026 | 40.80 | 1.75 | 2.3 |
| 21 Thu May 2026 | 33.15 | 3.35 | 2.37 |
| 20 Wed May 2026 | 33.85 | 4.55 | 2.74 |
| 19 Tue May 2026 | 32.70 | 6.30 | 2.93 |
IndusindBank INDUSINDBK Option strike: 860.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 67.70 | 0.15 | 0.89 |
| 22 Fri May 2026 | 53.40 | 1.20 | 1.04 |
| 21 Thu May 2026 | 40.75 | 2.15 | 1.19 |
| 20 Wed May 2026 | 42.85 | 2.80 | 2.32 |
| 19 Tue May 2026 | 40.80 | 4.25 | 2.46 |
IndusindBank INDUSINDBK Option strike: 850.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 77.70 | 0.10 | 0.74 |
| 22 Fri May 2026 | 61.45 | 0.75 | 1.08 |
| 21 Thu May 2026 | 51.95 | 1.25 | 1.28 |
| 20 Wed May 2026 | 51.05 | 1.85 | 1.33 |
| 19 Tue May 2026 | 48.85 | 2.95 | 1.5 |
IndusindBank INDUSINDBK Option strike: 840.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 69.30 | 0.05 | 4.04 |
| 22 Fri May 2026 | 69.30 | 0.50 | 4.66 |
| 21 Thu May 2026 | 57.60 | 0.80 | 4.14 |
| 20 Wed May 2026 | 62.20 | 1.25 | 4.25 |
| 19 Tue May 2026 | 62.20 | 2.15 | 3.87 |
IndusindBank INDUSINDBK Option strike: 830.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 63.85 | 0.05 | 0.89 |
| 22 Fri May 2026 | 63.85 | 0.35 | 1 |
| 21 Thu May 2026 | 63.85 | 0.55 | 1.99 |
| 20 Wed May 2026 | 63.85 | 0.85 | 2.6 |
| 19 Tue May 2026 | 63.85 | 1.55 | 2.59 |
IndusindBank INDUSINDBK Option strike: 820.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 92.05 | 0.05 | 1.02 |
| 22 Fri May 2026 | 92.05 | 0.15 | 1.09 |
| 21 Thu May 2026 | 74.20 | 0.40 | 1.25 |
| 20 Wed May 2026 | 74.20 | 0.60 | 1.42 |
| 19 Tue May 2026 | 74.20 | 1.10 | 1.75 |
IndusindBank INDUSINDBK Option strike: 810.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 142.75 | 0.05 | 0.77 |
| 22 Fri May 2026 | 142.75 | 0.25 | 0.8 |
| 21 Thu May 2026 | 142.75 | 0.25 | 0.8 |
| 20 Wed May 2026 | 142.75 | 0.95 | 0.87 |
| 19 Tue May 2026 | 142.75 | 0.95 | 0.87 |
IndusindBank INDUSINDBK Option strike: 800.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 123.00 | 0.05 | 2.37 |
| 22 Fri May 2026 | 105.30 | 0.15 | 2.54 |
| 21 Thu May 2026 | 105.30 | 0.20 | 2.9 |
| 20 Wed May 2026 | 100.00 | 0.45 | 2.85 |
| 19 Tue May 2026 | 100.00 | 0.70 | 3.7 |
IndusindBank INDUSINDBK Option strike: 790.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 129.05 | 0.05 | 0.7 |
| 22 Fri May 2026 | 129.05 | 0.10 | 0.75 |
| 21 Thu May 2026 | 129.05 | 0.95 | 1.2 |
| 20 Wed May 2026 | 129.05 | 0.95 | 1.2 |
| 19 Tue May 2026 | 129.05 | 0.95 | 1.2 |
IndusindBank INDUSINDBK Option strike: 780.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 137.70 | 0.10 | 1.66 |
| 22 Fri May 2026 | 137.70 | 0.10 | 1.66 |
| 21 Thu May 2026 | 137.70 | 0.15 | 1.94 |
| 20 Wed May 2026 | 137.70 | 0.25 | 2.11 |
| 19 Tue May 2026 | 137.70 | 0.40 | 2.14 |
IndusindBank INDUSINDBK Option strike: 750.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 168.25 | 0.05 | 4.13 |
| 22 Fri May 2026 | 168.25 | 0.10 | 4.53 |
| 21 Thu May 2026 | 168.25 | 0.05 | 4.87 |
| 20 Wed May 2026 | 168.25 | 0.10 | 5.27 |
| 19 Tue May 2026 | 168.25 | 0.20 | 5.6 |
IndusindBank INDUSINDBK Option strike: 740.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 203.80 | 0.10 | 0.78 |
| 22 Fri May 2026 | 203.80 | 0.10 | 0.78 |
| 21 Thu May 2026 | 203.80 | 0.10 | 0.78 |
| 20 Wed May 2026 | 203.80 | 0.10 | 0.78 |
| 19 Tue May 2026 | 203.80 | 0.15 | 0.89 |
IndusindBank INDUSINDBK Option strike: 730.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 222.45 | 0.10 | 0.19 |
| 22 Fri May 2026 | 222.45 | 0.10 | 0.19 |
| 21 Thu May 2026 | 222.45 | 0.10 | 0.19 |
| 20 Wed May 2026 | 222.45 | 0.10 | 0.19 |
| 19 Tue May 2026 | 222.45 | 0.15 | 0.24 |
IndusindBank INDUSINDBK Option strike: 700.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 217.65 | 0.05 | 11 |
| 22 Fri May 2026 | 217.65 | 0.05 | 19 |
| 21 Thu May 2026 | 217.65 | 0.05 | 19 |
| 20 Wed May 2026 | 217.65 | 0.15 | 23 |
| 19 Tue May 2026 | 217.65 | 0.15 | 23 |
IndusindBank INDUSINDBK Option strike: 680.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 232.45 | 0.05 | 1 |
| 22 Fri May 2026 | 232.45 | 0.05 | 1 |
| 21 Thu May 2026 | 232.45 | 0.05 | 1 |
| 20 Wed May 2026 | 232.45 | 0.05 | 1 |
| 19 Tue May 2026 | 232.45 | 0.35 | 13 |
IndusindBank INDUSINDBK Option strike: 660.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 235.00 | 1.95 | 0.25 |
| 22 Fri May 2026 | 235.00 | 1.95 | 0.25 |
| 21 Thu May 2026 | 235.00 | 1.95 | 0.25 |
| 20 Wed May 2026 | 235.00 | 1.95 | 0.25 |
| 19 Tue May 2026 | 235.00 | 1.95 | 0.25 |
Videos related to: IndusindBank INDUSINDBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
