ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndusindBank INDUSINDBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indusind Bank INDUSINDBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets IndusindBank

Strong intraday Stock price targets for IndusindBank are 896.85 and 928.15

Intraday Target 1891.17
Intraday Target 2902.53
Intraday Target 3922.46666666667
Intraday Target 4933.83
Intraday Target 5953.77

Daily price and volume Indusind Bank

Date Closing Open Range Volume
Mon 04 May 2026 913.90 (-0.23%) 925.25 911.10 - 942.40 0.5705 times
Thu 30 April 2026 916.05 (0.25%) 906.00 895.25 - 920.00 0.9939 times
Wed 29 April 2026 913.75 (3.18%) 891.00 891.00 - 925.00 1.0074 times
Tue 28 April 2026 885.55 (-1.62%) 890.15 882.45 - 895.70 1.6616 times
Mon 27 April 2026 900.15 (6.16%) 865.20 865.20 - 903.50 3.253 times
Fri 24 April 2026 847.95 (-1.44%) 868.00 839.00 - 868.00 0.42 times
Thu 23 April 2026 860.35 (-1.12%) 861.70 854.15 - 869.70 0.4512 times
Wed 22 April 2026 870.10 (1.6%) 851.00 851.00 - 873.00 0.6514 times
Tue 21 April 2026 856.40 (0.52%) 857.70 854.85 - 865.85 0.2819 times
Mon 20 April 2026 851.95 (-0.23%) 853.90 839.50 - 856.00 0.7091 times
Fri 17 April 2026 853.90 (0.71%) 849.00 838.55 - 857.45 0.5349 times

 Daily chart IndusindBank

Weekly price and charts IndusindBank

Strong weekly Stock price targets for IndusindBank INDUSINDBK are 896.85 and 928.15

Weekly Target 1891.17
Weekly Target 2902.53
Weekly Target 3922.46666666667
Weekly Target 4933.83
Weekly Target 5953.77

Weekly price and volumes for Indusind Bank

Date Closing Open Range Volume
Mon 04 May 2026 913.90 (-0.23%) 925.25 911.10 - 942.40 0.1326 times
Thu 30 April 2026 916.05 (8.03%) 865.20 865.20 - 925.00 1.6078 times
Fri 24 April 2026 847.95 (-0.7%) 853.90 839.00 - 873.00 0.5843 times
Fri 17 April 2026 853.90 (2.77%) 807.10 800.70 - 857.45 0.7031 times
Fri 10 April 2026 830.90 (6.7%) 774.60 756.40 - 840.85 0.7587 times
Thu 02 April 2026 778.70 (-1.75%) 781.00 750.50 - 793.65 0.9348 times
Fri 27 March 2026 792.55 (-3.18%) 806.30 771.70 - 834.30 1.5525 times
Fri 20 March 2026 818.60 (0.52%) 814.55 806.20 - 847.90 1.6442 times
Fri 13 March 2026 814.40 (-11.27%) 899.00 804.80 - 907.50 1.5983 times
Fri 06 March 2026 917.85 (-4.07%) 939.00 912.05 - 955.95 0.4837 times
Fri 27 February 2026 956.75 (3.32%) 926.05 911.95 - 968.85 1.4238 times

 weekly chart IndusindBank

Monthly price and charts IndusindBank

Strong monthly Stock price targets for IndusindBank INDUSINDBK are 896.85 and 928.15

Monthly Target 1891.17
Monthly Target 2902.53
Monthly Target 3922.46666666667
Monthly Target 4933.83
Monthly Target 5953.77

Monthly price and volumes Indusind Bank

Date Closing Open Range Volume
Mon 04 May 2026 913.90 (-0.23%) 925.25 911.10 - 942.40 0.0266 times
Thu 30 April 2026 916.05 (21.74%) 765.95 754.00 - 925.00 0.8263 times
Mon 30 March 2026 752.45 (-21.35%) 939.00 750.50 - 955.95 1.1565 times
Fri 27 February 2026 956.75 (6.77%) 894.10 863.30 - 968.85 1.1376 times
Fri 30 January 2026 896.10 (3.69%) 865.45 851.15 - 961.90 1.3889 times
Wed 31 December 2025 864.20 (0.66%) 860.00 826.00 - 874.40 0.8871 times
Fri 28 November 2025 858.55 (8.02%) 794.80 777.35 - 892.35 1.1222 times
Fri 31 October 2025 794.80 (8.06%) 732.20 726.00 - 810.05 1.173 times
Tue 30 September 2025 735.55 (-0.53%) 742.40 710.60 - 773.40 1.313 times
Fri 29 August 2025 739.50 (-7.44%) 792.50 738.00 - 848.70 0.9689 times
Thu 31 July 2025 798.90 (-8.39%) 870.10 789.10 - 892.80 1.4308 times

 monthly chart IndusindBank

Yearly price and charts IndusindBank

Strong yearly Stock price targets for IndusindBank INDUSINDBK are 832.2 and 1050.55

Yearly Target 1659.4
Yearly Target 2786.65
Yearly Target 3877.75
Yearly Target 41005
Yearly Target 51096.1

Yearly price and volumes Indusind Bank

Date Closing Open Range Volume
Mon 04 May 2026 913.90 (5.75%) 865.45 750.50 - 968.85 0.2509 times
Wed 31 December 2025 864.20 (-9.99%) 958.60 606.00 - 1086.55 1.3414 times
Tue 31 December 2024 960.15 (-39.95%) 1598.95 926.45 - 1694.50 0.7599 times
Fri 29 December 2023 1598.95 (31.05%) 1220.10 990.00 - 1618.90 0.632 times
Fri 30 December 2022 1220.10 (37.38%) 888.20 763.20 - 1275.80 0.68 times
Fri 31 December 2021 888.15 (-0.76%) 895.00 789.00 - 1242.00 1.1825 times
Thu 31 December 2020 894.95 (-40.73%) 1512.00 235.55 - 1585.00 3.9179 times
Tue 31 December 2019 1510.00 (-5.58%) 1600.00 1188.05 - 1834.40 0.7362 times
Mon 31 December 2018 1599.30 (-3.01%) 1652.00 1333.15 - 2038.00 0.2839 times
Fri 29 December 2017 1648.90 (48.83%) 1109.95 1082.05 - 1804.00 0.2154 times
Fri 30 December 2016 1107.90 (14.95%) 961.80 799.00 - 1256.05 0.212 times

Indicator Analysis of IndusindBank

Tomorrow's movement Prediction of Indusind Bank INDUSINDBK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 879.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indusind Bank INDUSINDBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 851 and price is deviating by 41 points

Upper Bollinger band is at 932 and lower is at 769, while middle bands are at 810 and 892

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IndusindBank (INDUSINDBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndusindBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IndusindBank in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndusindBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for IndusindBank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndusindBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 890.86 and IndusindBank INDUSINDBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndusindBank INDUSINDBK stock. Volume based technical analysis of IndusindBank INDUSINDBK stock is negative.

IndusindBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indusind Bank INDUSINDBK

DMA (daily moving average) of Indusind Bank INDUSINDBK

DMA period DMA value
5 day DMA 905.88
12 day DMA 876.5
20 day DMA 850.4
35 day DMA 836.49
50 day DMA 865.34
100 day DMA 875.9
150 day DMA 847.26
200 day DMA 833.12

EMA (exponential moving average) of Indusind Bank INDUSINDBK

EMA period EMA current EMA prev EMA prev2
5 day EMA902.75897.18887.74
12 day EMA879.93873.76866.07
20 day EMA866.35861.35855.6
35 day EMA869.15866.52863.6
50 day EMA874.4872.79871.03

SMA (simple moving average) of Indusind Bank INDUSINDBK

SMA period SMA current SMA prev SMA prev2
5 day SMA905.88892.69881.55
12 day SMA876.5870.35862.25
20 day SMA850.4843.99835.81
35 day SMA836.49835.56835.61
50 day SMA865.34865.59865.72
100 day SMA875.9875.23874.58
150 day SMA847.26846.13844.92
200 day SMA833.12832.76832.43

Fundamentals, profit and EPS of Indusind Bank INDUSINDBK

EPS is -26.10 and PE is: -35.02

Last quarter profit: (December 2025 quarter) 127.98 crores (-90.87%)

Debt: 434950.38 in crores

Market capitalization: 61748.05

EPS is -9.75 and PE is: -93.73

Last quarter profit: (September 2025 quarter) -436.88 crores (-132.82%)

Debt: 434950.38 in crores

Market capitalization: 64869.92

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
04 Mon 919.00 931.00 915.40 to 947.60 1.01 times
30 Thu 921.35 911.00 899.05 to 924.55 1.03 times
29 Wed 917.30 899.50 896.45 to 930.95 1 times
28 Tue 891.75 891.15 885.80 to 901.00 1.04 times
27 Mon 905.75 875.00 873.90 to 908.50 0.92 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
04 Mon 923.30 936.00 920.20 to 952.60 1.46 times
30 Thu 925.95 908.20 904.90 to 927.95 1.05 times
29 Wed 922.00 905.00 903.50 to 934.00 0.9 times
28 Tue 897.80 901.00 891.70 to 904.20 0.88 times
27 Mon 910.85 882.00 882.00 to 912.45 0.71 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
04 Mon 927.50 947.00 927.40 to 955.00 1.68 times
30 Thu 930.05 912.00 910.45 to 930.05 0.86 times
29 Wed 925.00 928.00 925.00 to 936.35 0.46 times

Option chain for Indusind Bank INDUSINDBK 26 Tue May 2026 expiry

IndusindBank INDUSINDBK Option strike: 1020.00

Date CE PE PCR
04 Mon May 2026 3.50127.00 0
30 Thu April 2026 4.55127.00 0.01
29 Wed April 2026 4.05127.00 0.01

IndusindBank INDUSINDBK Option strike: 1000.00

Date CE PE PCR
04 Mon May 2026 5.4585.15 0.09
30 Thu April 2026 6.9584.95 0.1
29 Wed April 2026 5.9588.35 0.1
28 Tue April 2026 3.30110.85 0.21

IndusindBank INDUSINDBK Option strike: 980.00

Date CE PE PCR
04 Mon May 2026 8.6063.80 0.1
30 Thu April 2026 10.5567.85 0.07
29 Wed April 2026 9.0571.55 0.13

IndusindBank INDUSINDBK Option strike: 970.00

Date CE PE PCR
04 Mon May 2026 10.7058.55 0.01
30 Thu April 2026 12.9558.55 0.01
29 Wed April 2026 11.3558.55 0.02

IndusindBank INDUSINDBK Option strike: 960.00

Date CE PE PCR
04 Mon May 2026 13.2052.90 0.14
30 Thu April 2026 15.8053.45 0.08
29 Wed April 2026 14.0056.10 0.07
28 Tue April 2026 8.0566.35 0.01

IndusindBank INDUSINDBK Option strike: 950.00

Date CE PE PCR
04 Mon May 2026 16.6046.10 0.67
30 Thu April 2026 18.9046.85 0.61
29 Wed April 2026 16.8548.80 0.59
28 Tue April 2026 10.1563.45 0.81

IndusindBank INDUSINDBK Option strike: 940.00

Date CE PE PCR
04 Mon May 2026 20.2539.90 0.74
30 Thu April 2026 22.6040.25 0.28
29 Wed April 2026 20.4042.65 0.24
28 Tue April 2026 12.2555.25 0.23

IndusindBank INDUSINDBK Option strike: 930.00

Date CE PE PCR
04 Mon May 2026 24.2034.05 0.64
30 Thu April 2026 26.8535.05 0.54
29 Wed April 2026 24.3036.80 0.3

IndusindBank INDUSINDBK Option strike: 920.00

Date CE PE PCR
04 Mon May 2026 28.9029.30 0.81
30 Thu April 2026 31.7530.00 0.66
29 Wed April 2026 29.1531.40 0.56
28 Tue April 2026 18.2545.20 0.18

IndusindBank INDUSINDBK Option strike: 910.00

Date CE PE PCR
04 Mon May 2026 34.0524.55 1.5
30 Thu April 2026 37.0025.30 1.41
29 Wed April 2026 34.5526.50 0.9
28 Tue April 2026 21.8539.55 0.49

IndusindBank INDUSINDBK Option strike: 900.00

Date CE PE PCR
04 Mon May 2026 39.8520.50 1.23
30 Thu April 2026 42.9521.35 1.14
29 Wed April 2026 40.2022.50 1.03
28 Tue April 2026 26.1534.05 0.63

IndusindBank INDUSINDBK Option strike: 890.00

Date CE PE PCR
04 Mon May 2026 47.2016.80 1.27
30 Thu April 2026 49.0517.75 1.2
29 Wed April 2026 45.8518.75 0.86
28 Tue April 2026 30.8028.60 0.64

IndusindBank INDUSINDBK Option strike: 880.00

Date CE PE PCR
04 Mon May 2026 53.1013.70 1.23
30 Thu April 2026 56.6514.90 1.47
29 Wed April 2026 53.9515.55 1.61
28 Tue April 2026 35.6024.15 0.81

IndusindBank INDUSINDBK Option strike: 870.00

Date CE PE PCR
04 Mon May 2026 65.0011.20 2.74
30 Thu April 2026 61.5012.40 4.09
29 Wed April 2026 59.8513.10 4.3
28 Tue April 2026 43.2019.90 3.28

IndusindBank INDUSINDBK Option strike: 860.00

Date CE PE PCR
04 Mon May 2026 68.159.00 1.8
30 Thu April 2026 72.7010.00 1.72
29 Wed April 2026 66.2010.75 1.7
28 Tue April 2026 52.0017.05 1.29

IndusindBank INDUSINDBK Option strike: 850.00

Date CE PE PCR
04 Mon May 2026 76.507.25 1.47
30 Thu April 2026 80.008.35 1.47
29 Wed April 2026 74.808.95 1.62
28 Tue April 2026 55.4513.95 0.71

IndusindBank INDUSINDBK Option strike: 840.00

Date CE PE PCR
04 Mon May 2026 101.906.05 4.32
30 Thu April 2026 88.406.70 4.69
29 Wed April 2026 83.007.55 7.48
28 Tue April 2026 76.4011.90 6.51

IndusindBank INDUSINDBK Option strike: 830.00

Date CE PE PCR
04 Mon May 2026 110.604.95 2.42
30 Thu April 2026 95.655.90 2.95
29 Wed April 2026 90.656.20 3.33
28 Tue April 2026 74.459.70 2.68

IndusindBank INDUSINDBK Option strike: 820.00

Date CE PE PCR
04 Mon May 2026 106.903.95 2.48
30 Thu April 2026 106.904.70 2.8
29 Wed April 2026 106.905.00 2.8
28 Tue April 2026 78.407.95 3.22

IndusindBank INDUSINDBK Option strike: 810.00

Date CE PE PCR
04 Mon May 2026 129.553.15 1.5
30 Thu April 2026 115.453.90 2.38
29 Wed April 2026 110.904.20 1.46
28 Tue April 2026 91.006.75 46

IndusindBank INDUSINDBK Option strike: 800.00

Date CE PE PCR
04 Mon May 2026 122.902.70 5.63
30 Thu April 2026 125.003.25 8.81
29 Wed April 2026 124.753.30 8.41
28 Tue April 2026 103.605.55 7.16

IndusindBank INDUSINDBK Option strike: 790.00

Date CE PE PCR
04 Mon May 2026 129.052.20 2.35
30 Thu April 2026 129.052.60 4.9
29 Wed April 2026 129.052.70 1.4
28 Tue April 2026 114.204.60 25

IndusindBank INDUSINDBK Option strike: 780.00

Date CE PE PCR
04 Mon May 2026 137.701.95 2.57
30 Thu April 2026 137.702.25 3.43
29 Wed April 2026 137.702.20 3.29

IndusindBank INDUSINDBK Option strike: 750.00

Date CE PE PCR
04 Mon May 2026 168.251.30 9.4
30 Thu April 2026 168.251.50 7.8
29 Wed April 2026 168.251.35 7.07

IndusindBank INDUSINDBK Option strike: 740.00

Date CE PE PCR
04 Mon May 2026 177.051.15 1.83
30 Thu April 2026 177.051.35 2
29 Wed April 2026 177.051.20 1.33

IndusindBank INDUSINDBK Option strike: 730.00

Date CE PE PCR
04 Mon May 2026 188.001.20 1.57
30 Thu April 2026 188.001.20 1.57
29 Wed April 2026 188.001.15 2.19

IndusindBank INDUSINDBK Option strike: 700.00

Date CE PE PCR
04 Mon May 2026 218.500.85 8.17
30 Thu April 2026 218.500.90 8.5
29 Wed April 2026 218.500.75 8.67

IndusindBank INDUSINDBK Option strike: 680.00

Date CE PE PCR
04 Mon May 2026 239.500.85 8.5
30 Thu April 2026 239.500.85 8.5
29 Wed April 2026 239.500.70 13.5

IndusindBank INDUSINDBK Option strike: 660.00

Date CE PE PCR
04 Mon May 2026 255.001.95 0.2
30 Thu April 2026 255.001.95 0.2
29 Wed April 2026 255.001.95 0.2
28 Tue April 2026 234.251.95 1

Videos related to: IndusindBank INDUSINDBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndusindBank INDUSINDBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top