IndusindBank INDUSINDBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indusind Bank INDUSINDBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do INDUSINDBK
- Forcast & Targets INDUSINDBK
- INDUSINDBK Experts view
- Tomorrow's Movement INDUSINDBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDUSINDBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndusindBank
Strong Daily Stock price targets for IndusindBank INDUSINDBK are 1407 and 1482.7
| Daily Target 1 | 1393.87 |
| Daily Target 2 | 1420.13 |
| Daily Target 3 | 1469.5666666667 |
| Daily Target 4 | 1495.83 |
| Daily Target 5 | 1545.27 |
Daily price and volume Indusind Bank
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1446.40 (-3.32%) | 1511.50 | 1443.30 - 1519.00 | 1.8984 times | Thu 25 April 2024 | 1496.10 (1.45%) | 1476.05 | 1470.55 - 1499.50 | 1.1442 times | Wed 24 April 2024 | 1474.65 (0.01%) | 1477.00 | 1462.75 - 1483.25 | 0.9174 times | Tue 23 April 2024 | 1474.50 (-0.2%) | 1482.80 | 1471.10 - 1485.80 | 0.3733 times | Mon 22 April 2024 | 1477.50 (-0.31%) | 1494.00 | 1469.95 - 1501.00 | 0.8933 times | Fri 19 April 2024 | 1482.05 (0.52%) | 1466.00 | 1444.40 - 1490.25 | 1.3341 times | Thu 18 April 2024 | 1474.40 (-1.11%) | 1502.80 | 1468.15 - 1508.35 | 1.1934 times | Tue 16 April 2024 | 1490.95 (-3.18%) | 1530.00 | 1487.95 - 1534.80 | 1.2319 times | Mon 15 April 2024 | 1539.90 (-1.01%) | 1544.95 | 1530.00 - 1557.90 | 0.4729 times | Fri 12 April 2024 | 1555.65 (0.18%) | 1546.00 | 1542.00 - 1562.70 | 0.5412 times | Wed 10 April 2024 | 1552.85 (-0.14%) | 1564.85 | 1548.00 - 1564.85 | 0.7824 times |
Weekly price and charts IndusindBank
Strong weekly Stock price targets for IndusindBank INDUSINDBK are 1407 and 1482.7
| Weekly Target 1 | 1393.87 |
| Weekly Target 2 | 1420.13 |
| Weekly Target 3 | 1469.5666666667 |
| Weekly Target 4 | 1495.83 |
| Weekly Target 5 | 1545.27 |
Weekly price and volumes for Indusind Bank
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1446.40 (-2.41%) | 1494.00 | 1443.30 - 1519.00 | 1.0756 times | Fri 19 April 2024 | 1482.05 (-4.73%) | 1544.95 | 1444.40 - 1557.90 | 0.8709 times | Fri 12 April 2024 | 1555.65 (0.21%) | 1560.00 | 1541.00 - 1576.35 | 0.4983 times | Fri 05 April 2024 | 1552.40 (-0.04%) | 1553.00 | 1511.20 - 1572.75 | 1.1188 times | Thu 28 March 2024 | 1553.00 (2.7%) | 1512.10 | 1502.20 - 1564.50 | 1.3638 times | Fri 22 March 2024 | 1512.10 (1.87%) | 1487.25 | 1422.70 - 1520.35 | 1.2866 times | Fri 15 March 2024 | 1484.35 (-5.08%) | 1566.10 | 1456.70 - 1568.75 | 0.9179 times | Thu 07 March 2024 | 1563.75 (2.47%) | 1529.95 | 1520.35 - 1571.50 | 0.8362 times | Sat 02 March 2024 | 1526.00 (3.09%) | 1481.00 | 1440.00 - 1538.00 | 0.9887 times | Fri 23 February 2024 | 1480.30 (-0.89%) | 1499.90 | 1463.50 - 1526.80 | 1.0433 times | Fri 16 February 2024 | 1493.65 (0.5%) | 1488.20 | 1430.65 - 1506.50 | 0.9794 times |
Monthly price and charts IndusindBank
Strong monthly Stock price targets for IndusindBank INDUSINDBK are 1378.33 and 1511.38
| Monthly Target 1 | 1355.63 |
| Monthly Target 2 | 1401.02 |
| Monthly Target 3 | 1488.6833333333 |
| Monthly Target 4 | 1534.07 |
| Monthly Target 5 | 1621.73 |
Monthly price and volumes Indusind Bank
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1446.40 (-6.86%) | 1553.00 | 1443.30 - 1576.35 | 0.8179 times | Thu 28 March 2024 | 1553.00 (5.3%) | 1480.00 | 1422.70 - 1571.50 | 1.0654 times | Thu 29 February 2024 | 1474.90 (-3.86%) | 1537.75 | 1430.65 - 1564.85 | 0.9453 times | Wed 31 January 2024 | 1534.05 (-4.06%) | 1598.95 | 1428.05 - 1694.50 | 1.2497 times | Fri 29 December 2023 | 1598.95 (9.06%) | 1479.00 | 1458.15 - 1618.90 | 0.7656 times | Thu 30 November 2023 | 1466.10 (1.72%) | 1443.90 | 1427.15 - 1538.50 | 1.5619 times | Tue 31 October 2023 | 1441.30 (0.87%) | 1432.00 | 1386.20 - 1471.80 | 0.9391 times | Fri 29 September 2023 | 1428.85 (3.68%) | 1382.00 | 1376.20 - 1475.65 | 0.8494 times | Thu 31 August 2023 | 1378.15 (-2.79%) | 1420.75 | 1354.05 - 1435.00 | 0.7502 times | Mon 31 July 2023 | 1417.75 (3.14%) | 1379.95 | 1345.15 - 1446.00 | 1.0556 times | Fri 30 June 2023 | 1374.65 (6.84%) | 1280.00 | 1251.50 - 1382.25 | 0.9984 times |
Indicator Analysis of IndusindBank
Tomorrow's movement Prediction of Indusind Bank INDUSINDBK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1492.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indusind Bank INDUSINDBK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indusind Bank INDUSINDBK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1521 and price is deviating by 38 points
Upper Bollinger band is at 1596 and lower is at 1446, while middle bands are at 1484 and 1559
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndusindBank (INDUSINDBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndusindBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndusindBank in short term and the sell signal is strong.
IndusindBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndusindBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndusindBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1482.42 and IndusindBank INDUSINDBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndusindBank INDUSINDBK stock. Volume based technical analysis of IndusindBank INDUSINDBK stock is negative.
IndusindBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indusind Bank INDUSINDBK
DMA (daily moving average) of Indusind Bank INDUSINDBK
| DMA period | DMA value |
| 5 day DMA | 1473.83 |
| 12 day DMA | 1501.66 |
| 20 day DMA | 1520.81 |
| 35 day DMA | 1514.78 |
| 50 day DMA | 1506.88 |
| 100 day DMA | 1532.55 |
| 150 day DMA | 1506.53 |
| 200 day DMA | 1481.43 |
EMA (exponential moving average) of Indusind Bank INDUSINDBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1473.73 | 1487.39 | 1483.04 |
| 12 day EMA | 1492.59 | 1500.98 | 1501.87 |
| 20 day EMA | 1501.89 | 1507.73 | 1508.95 |
| 35 day EMA | 1505.9 | 1509.4 | 1510.18 |
| 50 day EMA | 1501.94 | 1504.21 | 1504.54 |
SMA (simple moving average) of Indusind Bank INDUSINDBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1473.83 | 1480.96 | 1476.62 |
| 12 day SMA | 1501.66 | 1511.82 | 1516.51 |
| 20 day SMA | 1520.81 | 1524.42 | 1525.22 |
| 35 day SMA | 1514.78 | 1517.05 | 1517.93 |
| 50 day SMA | 1506.88 | 1506.9 | 1506.7 |
| 100 day SMA | 1532.55 | 1532.75 | 1532.62 |
| 150 day SMA | 1506.53 | 1506.55 | 1506.3 |
| 200 day SMA | 1481.43 | 1481.15 | 1480.66 |
Fundamentals, profit and EPS of Indusind Bank INDUSINDBK
EPS is 111.29 and PE is: 13
Last quarter profit: (February 2024 quarter) 2297.85 crores (17.29%)
Debt: 385449.37 in crores
Market capitalization: 116227.94
EPS is 107.01 and PE is: 13.52
Last quarter profit: (September 2023 quarter) 2181.47 crores (22.09%)
Debt: 385449.37 in crores
Market capitalization: 117152.27
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 1460.00 | 1517.00 | 1456.45 to 1530.00 | 1.22 times |
| 25 Thu | 1509.75 | 1487.70 | 1479.95 to 1513.45 | 1.25 times |
| 24 Wed | 1487.15 | 1486.70 | 1474.00 to 1495.15 | 1.07 times |
| 23 Tue | 1486.20 | 1493.65 | 1483.05 to 1494.90 | 0.83 times |
| 22 Mon | 1490.40 | 1493.00 | 1482.25 to 1512.05 | 0.63 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 1463.60 | 1524.05 | 1460.95 to 1528.55 | 2.04 times |
| 25 Thu | 1511.95 | 1487.50 | 1487.50 to 1515.00 | 0.99 times |
| 24 Wed | 1491.95 | 1485.75 | 1481.00 to 1500.00 | 0.76 times |
| 23 Tue | 1490.80 | 1494.30 | 1489.50 to 1497.25 | 0.65 times |
| 22 Mon | 1496.35 | 1510.00 | 1487.70 to 1516.05 | 0.56 times |
Futures expiry: 25 Thu July 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 1470.95 | 1492.15 | 1468.75 to 1498.30 | 1 times |
Option chain for Indusind Bank INDUSINDBK 30 Thu May 2024 expiry
IndusindBank INDUSINDBK Option strike: 1700.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 2.20 | 212.00 | 0.02 |
| 25 Thu April 2024 | 4.95 | 193.00 | 0.02 |
| 24 Wed April 2024 | 4.25 | 212.00 | 0.01 |
| 23 Tue April 2024 | 4.05 | 212.00 | 0.01 |
| 22 Mon April 2024 | 5.30 | 181.05 | 0.01 |
IndusindBank INDUSINDBK Option strike: 1680.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 2.65 | 186.00 | 0.01 |
| 25 Thu April 2024 | 5.80 | 186.00 | 0.03 |
IndusindBank INDUSINDBK Option strike: 1660.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 3.25 | 155.40 | 0.01 |
IndusindBank INDUSINDBK Option strike: 1640.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 4.05 | 151.10 | 0.02 |
IndusindBank INDUSINDBK Option strike: 1620.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 5.20 | 156.60 | 0.09 |
| 25 Thu April 2024 | 11.25 | 118.05 | 0.17 |
| 24 Wed April 2024 | 10.40 | 145.00 | 0.13 |
| 23 Tue April 2024 | 10.15 | 145.00 | 0.16 |
| 22 Mon April 2024 | 12.20 | 145.00 | 0.73 |
IndusindBank INDUSINDBK Option strike: 1600.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 6.75 | 145.45 | 0.79 |
| 25 Thu April 2024 | 14.85 | 101.65 | 0.88 |
| 24 Wed April 2024 | 13.55 | 124.05 | 0.8 |
| 23 Tue April 2024 | 13.10 | 125.55 | 0.75 |
| 22 Mon April 2024 | 15.55 | 120.40 | 0.74 |
IndusindBank INDUSINDBK Option strike: 1580.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 9.00 | 126.60 | 0.38 |
| 25 Thu April 2024 | 19.00 | 87.90 | 0.53 |
| 24 Wed April 2024 | 17.00 | 108.80 | 0.26 |
| 23 Tue April 2024 | 17.00 | 106.70 | 0.11 |
| 22 Mon April 2024 | 19.65 | 108.45 | 0.2 |
IndusindBank INDUSINDBK Option strike: 1560.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 11.95 | 110.15 | 0.74 |
| 25 Thu April 2024 | 24.65 | 72.85 | 1.31 |
| 24 Wed April 2024 | 22.40 | 93.95 | 0.21 |
| 23 Tue April 2024 | 22.45 | 95.30 | 0.14 |
| 22 Mon April 2024 | 25.25 | 93.95 | 0.1 |
IndusindBank INDUSINDBK Option strike: 1540.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 16.00 | 94.50 | 0.6 |
| 25 Thu April 2024 | 32.40 | 60.70 | 0.68 |
| 24 Wed April 2024 | 28.50 | 80.50 | 0.24 |
| 23 Tue April 2024 | 29.10 | 79.70 | 0.22 |
| 22 Mon April 2024 | 32.05 | 77.50 | 0.27 |
IndusindBank INDUSINDBK Option strike: 1520.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 21.30 | 80.10 | 0.57 |
| 25 Thu April 2024 | 41.15 | 49.85 | 1.15 |
| 24 Wed April 2024 | 36.05 | 67.25 | 0.14 |
| 23 Tue April 2024 | 36.05 | 67.60 | 0.13 |
| 22 Mon April 2024 | 39.70 | 67.05 | 0.18 |
IndusindBank INDUSINDBK Option strike: 1500.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 27.95 | 67.00 | 0.41 |
| 25 Thu April 2024 | 51.85 | 40.55 | 0.69 |
| 24 Wed April 2024 | 44.55 | 55.80 | 0.44 |
| 23 Tue April 2024 | 44.45 | 56.35 | 0.45 |
| 22 Mon April 2024 | 48.45 | 56.70 | 0.5 |
IndusindBank INDUSINDBK Option strike: 1480.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 36.05 | 55.10 | 0.48 |
| 25 Thu April 2024 | 64.00 | 33.00 | 0.97 |
| 24 Wed April 2024 | 54.60 | 45.70 | 1.26 |
| 23 Tue April 2024 | 53.95 | 46.95 | 0.65 |
| 22 Mon April 2024 | 58.75 | 47.00 | 0.74 |
IndusindBank INDUSINDBK Option strike: 1460.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 45.65 | 44.45 | 0.75 |
| 25 Thu April 2024 | 77.30 | 26.25 | 1.8 |
| 24 Wed April 2024 | 65.20 | 36.95 | 0.89 |
| 23 Tue April 2024 | 64.70 | 38.05 | 1.11 |
| 22 Mon April 2024 | 70.35 | 37.15 | 1.12 |
IndusindBank INDUSINDBK Option strike: 1440.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 56.35 | 35.45 | 2.05 |
| 25 Thu April 2024 | 91.85 | 21.15 | 3.69 |
| 24 Wed April 2024 | 80.10 | 29.05 | 4.31 |
| 23 Tue April 2024 | 82.50 | 30.30 | 10.13 |
| 22 Mon April 2024 | 82.50 | 29.90 | 8 |
IndusindBank INDUSINDBK Option strike: 1420.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 68.65 | 27.80 | 7.45 |
| 25 Thu April 2024 | 106.70 | 16.70 | 3.81 |
| 24 Wed April 2024 | 92.00 | 22.80 | 6.56 |
| 23 Tue April 2024 | 90.30 | 24.25 | 3.09 |
| 22 Mon April 2024 | 93.25 | 24.25 | 2.14 |
IndusindBank INDUSINDBK Option strike: 1400.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 84.20 | 22.00 | 6.97 |
| 25 Thu April 2024 | 123.60 | 13.25 | 9.41 |
| 24 Wed April 2024 | 105.60 | 17.55 | 9.37 |
| 23 Tue April 2024 | 104.75 | 17.80 | 9.15 |
| 22 Mon April 2024 | 109.75 | 18.80 | 11.19 |
IndusindBank INDUSINDBK Option strike: 1380.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 115.70 | 17.15 | 260 |
IndusindBank INDUSINDBK Option strike: 1360.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 110.55 | 13.00 | 98 |
IndusindBank INDUSINDBK Option strike: 1340.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 129.90 | 10.40 | 76 |
IndusindBank INDUSINDBK Option strike: 1320.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 149.80 | 8.40 | 193 |
| 25 Thu April 2024 | 175.00 | 5.35 | 54 |
| 24 Wed April 2024 | 173.00 | 6.40 | 65.67 |
| 23 Tue April 2024 | 176.00 | 5.70 | 59 |
Videos related to: IndusindBank INDUSINDBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance