Munafa Stock Market Course + Intraday & FNO calls 
INDUSINDBK 860 CE (CALL) 27 October 2026 options price chart analysis IndusInd Bank Limited
INDUSINDBK 860 CE is trading at ₹ 50.00 on 1:50pm 30 Wed Sep 2026
10 minute average: ₹ 50 - Current price of INDUSINDBK 860 CE is higher than this average.
30 minute average: ₹ 50 - Current price of INDUSINDBK 860 CE is higher than this average.
Hourly average: ₹ 50
Day open: ₹ 50.00
Day range: 50.00 - 50.00
Open Interest: 4900 (4.9 K)
Munafa Value: 70 - This score indicates that the option of INDUSINDBK 860 CE is trending upwards. You can choose to buy it.
Lot size of INDUSINDBK is: 700
Spot price of INDUSINDBK: 899.200 as on 30 Wed Sep 1:51pm
Day open: 885.000 Range: 885.000 to 902.100
Option Price: INDUSINDBK CE 860 2026-10-27 on 30 Wed Sep 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 1:50pm | 50.00 | 4900 | 50.00 | 50.00 | 50.00 |
| 1:49pm | 50.00 | 4900 | 50.00 | 50.00 | 50.00 |
| 1:48pm | 50.00 | 4900 | 50.00 | 50.00 | 50.00 |
| 1:46pm | 50.00 | 4900 | 50.00 | 50.00 | 50.00 |
| 1:45pm | 50.00 | 4900 | 50.00 | 50.00 | 50.00 |
| 1:44pm | 50.00 | 4900 | 50.00 | 50.00 | 50.00 |
| 1:43pm | 50.00 | 4900 | 50.00 | 50.00 | 50.00 |
| 1:41pm | 50.00 | 4900 | 50.00 | 50.00 | 50.00 |
| 1:40pm | 50.00 | 4900 | 50.00 | 50.00 | 50.00 |
| 1:39pm | 50.00 | 4900 | 50.00 | 50.00 | 50.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of INDUSINDBK 860 CE CALL today?
- Premium of INDUSINDBK 860 CE is 58.15 on 29 Sep 2026 CALL opened at 52.80 and traded inside a Low-High range of 52.15-58.85 today. Please click here table for more current prices.
- What is open interest of INDUSINDBK 860 CALL CE today?
- Open Interest of INDUSINDBK 860 CE is 4900 today. This has changed 2800.00 from previous day.
- What is underlying price of INDUSINDBK 860 CE CALL today?
- Underlying price of INDUSINDBK 860 CE CALL is 878.08 today.
- What is lot size of INDUSINDBK 860 CALL CE today?
- Lot size of INDUSINDBK 860 CALL CE is 700.00
- Is INDUSINDBK 860 CE CALL ITM or OTM or ATM?
- INDUSINDBK 860 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for INDUSINDBK 860 CE (CALL) 27 October 2026 options price chart analysis IndusInd Bank Limited
IndusInd Bank Limited INDUSINDBK trades in NSE under Banks NSE
Underlying equity prev closing: 878.00
INDUSINDBK CALL CE available options strikes
INDUSINDBK CE 840 strike, INDUSINDBK CE 850 strike, INDUSINDBK CE 860 strike, INDUSINDBK CE 870 strike, INDUSINDBK CE 880 strike, INDUSINDBK CE 890 strike, INDUSINDBK CE 900 strike, INDUSINDBK CE 910 strike, INDUSINDBK CE 920 strike, All CE , All PE
INDUSINDBK 860 CALL CE available expiry dates
Premium of CALL (CE) of strike 860 is at: 58.15 on 29 Sep 2026
CALL opened at 52.80 and traded inside a Low-High range of 52.15-58.85
as on 29 Tue Sep 2026
The underlying equity is trading at 878.00 which means that CALL of strike 860 is ITM CALL option (in the money)
Lot size of INDUSINDBK IndusInd Bank Limited is 700
Total Open Interest for CALL (CE) of strike 860 is 4,900
Munafa analysis INDUSINDBK 860 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 860 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 860 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for IndusInd Bank Limited, both for buyers and sellers | INDUSINDBK Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 29 Tue Sep | 878.00 | 58.15 | 52.80 | 58.85 | 52.15 | -0 | 3,430,000 | 133.3% |
| 28 Mon Sep | 909.70 | 58.20 | 56.00 | 58.20 | 56.00 | -16 | 1,470,000 | 50% |
| 25 Fri Sep | 912.20 | 69.60 | 70.00 | 70.00 | 69.60 | -13 | 980,000 | 100% |
| 24 Thu Sep | 919.50 | 80.00 | 80.00 | 80.00 | 80.00 | -52 | 490,000 | -% |
| 23 Wed Sep | 959.30 | 169.95 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 22 Tue Sep | 955.00 | 169.95 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
Charts for INDUSINDBK 860 CALL CE options for IndusInd Bank Limited
Select an expiry and a strike price below to view charts for those options. INDUSINDBK All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
INDUSINDBK further analysis
INDUSINDBK 860 CE (CALL) 27 October 2026 options price chart analysis IndusInd Bank Limited
These are INDUSINDBK 860 CE (CALL) 27 October 2026 options price chart analysis IndusInd Bank Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: INDUSINDBK 860 CE (CALL) 27 October 2026 options price chart analysis IndusInd Bank Limited
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
