INDUSINDBK 830.00 PE (PUT) 30 December 2025 options price chart analysis IndusInd Bank Limited

Live Options price premium & chart analysis for INDUSINDBK 830.00 PE (PUT) 30 December 2025 options price chart analysis IndusInd Bank Limited

IndusInd Bank Limited INDUSINDBK trades in NSE under Banks NSE

INDUSINDBK 830.00 PE Live prices

Spot price of INDUSINDBK: 839.600 as on 29 Mon Dec 3:45pm
Day open: 849.800 Range: 836.600 to 854.550

Option Price: INDUSINDBK PE 830.00 2025-12-30 on 29 Mon Dec 2025

INDUSINDBK 830.00 PE is trading at 1.55 on 3:30pm 29 Mon Dec 2025

Lot size of INDUSINDBK is: 700

Time	Option Price	Open Interest	Open	High	Low
3:30pm	1.55	329000	2.00	3.90	0.65
3:29pm	1.80	329000	2.00	3.90	0.65
3:28pm	1.75	329000	2.00	3.90	0.65
3:27pm	1.95	336000	2.00	3.90	0.65
3:26pm	2.10	336000	2.00	3.90	0.65
3:24pm	1.95	336000	2.00	3.90	0.65
3:23pm	1.90	337400	2.00	3.90	0.65
3:22pm	1.85	337400	2.00	3.90	0.65
3:21pm	1.85	341600	2.00	3.90	0.65
3:20pm	1.95	341600	2.00	3.90	0.65

option chart INDUSINDBK PE 830.00 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDUSINDBK 830.00 PE PUT today?: Premium of INDUSINDBK 830.00 PE is 2.30 on 26 Dec 2025 PUT opened at 4.00 and traded inside a Low-High range of 1.60-5.80 today. Please click here table for more current prices.
What is open interest of INDUSINDBK 830.00 PUT PE today?: Open Interest of INDUSINDBK 830.00 PE is 399700 today. This has changed -11200.00 from previous day.
What is underlying price of INDUSINDBK 830.00 PE PUT today?: Underlying price of INDUSINDBK 830.00 PE PUT is 849.90 today.
What is lot size of INDUSINDBK 830.00 PUT PE today?: Lot size of INDUSINDBK 830.00 PUT PE is 700.00
Is INDUSINDBK 830.00 PE PUT ITM or OTM or ATM?: INDUSINDBK 830.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 839.60

INDUSINDBK PUT PE available options strikes

PE 800, PE 810, PE 820, PE 830, PE 840, PE 850, PE 860, PE 870, PE 880, All CE , All PE

INDUSINDBK 830.00 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of INDUSINDBK 830.00 PUT PE December 30 2025

INDUSINDBK 830.00 PE Live prices

Premium of PUT (PE) of strike 830.00 is at: 2.30 on 26 Dec 2025
PUT opened at 4.00 and traded inside a Low-High range of 1.60-5.80 as on 26 Fri Dec 2025

The underlying equity is trading at 839.60 which means that PUT of strike 830.00 is OTM PUT option (out of the money)

Lot size of INDUSINDBK IndusInd Bank Limited is 700

Total Open Interest for PUT (PE) of strike 830.00 is 399,700

Price action analysis of 830.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for IndusInd Bank Limited, both for buyers and sellers | INDUSINDBK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	839.60	2.30	4.00	5.80	1.60	6	279,790,000	-2.7%
24 Wed Dec	849.85	2.15	4.50	4.50	1.85	-43	287,630,000	8.1%
23 Tue Dec	848.05	3.80	3.05	4.20	2.75	7	266,070,000	-6.4%
22 Mon Dec	849.90	3.55	4.75	7.95	3.10	-50	284,200,000	2.7%
19 Fri Dec	856.40	7.10	11.55	12.90	6.45	-39	276,850,000	5.6%
18 Thu Dec	844.70	11.80	16.95	17.75	9.50	-14	262,150,000	1.1%

Charts for INDUSINDBK 830.00 PUT PE options for IndusInd Bank Limited

Select an expiry and a strike price below to view charts for those options. INDUSINDBK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDUSINDBK further analysis