INDUSINDBK 930.00 PE (PUT) 26 May 2026 options price chart analysis IndusInd Bank Limited

INDUSINDBK 930.00 PE is trading at ₹ 4.95 on 3:30pm 26 Tue May 2026

Option of INDUSINDBK 930.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 1.39 - Current price of INDUSINDBK 930.00 PE is higher than this average.
30 minute average: ₹ 2.25 - Current price of INDUSINDBK 930.00 PE is higher than this average.
Hourly average: ₹ 2.36 - Current price of INDUSINDBK 930.00 PE is higher than this average.
Day open: ₹ 7.00
Day range: 0.50 - 9.05
Open Interest: 144900 (1.449 L)

Munafa Value: 90 - This score indicates that the option of INDUSINDBK 930.00 PE is trending upwards. You can choose to buy it.

Lot size of INDUSINDBK is: 700

Spot price of INDUSINDBK: 932.300 as on 26 Tue May 3:45pm
Day open: 926.200 Range: 921.000 to 935.000

Option Price: INDUSINDBK PE 930.00 2026-05-26 on 26 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	4.95	144900	7.00	9.05	0.50
3:29pm	4.95	144900	7.00	9.05	0.50
3:25pm	0.50	145600	7.00	9.05	0.50
3:23pm	0.50	145600	7.00	9.05	0.50
3:22pm	0.50	145600	7.00	9.05	0.50
3:21pm	0.50	145600	7.00	9.05	0.50
3:20pm	0.50	145600	7.00	9.05	0.50
3:19pm	0.50	145600	7.00	9.05	0.50
3:16pm	0.50	145600	7.00	9.05	0.50
3:15pm	0.50	145600	7.00	9.05	0.50

option chart INDUSINDBK PE 930.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDUSINDBK 930.00 PE PUT today?: Premium of INDUSINDBK 930.00 PE is 5.15 on 25 May 2026 PUT opened at 10.00 and traded inside a Low-High range of 4.30-12.10 today. Please click here table for more current prices.
What is open interest of INDUSINDBK 930.00 PUT PE today?: Open Interest of INDUSINDBK 930.00 PE is 168700 today. This has changed -13300.00 from previous day.
What is underlying price of INDUSINDBK 930.00 PE PUT today?: Underlying price of INDUSINDBK 930.00 PE PUT is 926.10 today.
What is lot size of INDUSINDBK 930.00 PUT PE today?: Lot size of INDUSINDBK 930.00 PUT PE is 700.00
Is INDUSINDBK 930.00 PE PUT ITM or OTM or ATM?: INDUSINDBK 930.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDUSINDBK 930.00 PE (PUT) 26 May 2026 options price chart analysis IndusInd Bank Limited

IndusInd Bank Limited INDUSINDBK trades in NSE under Banks NSE

Underlying equity prev closing: 932.30

INDUSINDBK PUT PE available options strikes

INDUSINDBK PE 890 strike, INDUSINDBK PE 900 strike, INDUSINDBK PE 910 strike, INDUSINDBK PE 920 strike, INDUSINDBK PE 930 strike, INDUSINDBK PE 940 strike, INDUSINDBK PE 950 strike, INDUSINDBK PE 960 strike, INDUSINDBK PE 970 strike, All CE , All PE

INDUSINDBK 930.00 PUT PE available expiry dates

INDUSINDBK 30 Jun 2026 expiry INDUSINDBK 28 Jul 2026 expiry

INDUSINDBK 930.00 PE Live prices

Premium of PUT (PE) of strike 930.00 is at: 5.15 on 25 May 2026
PUT opened at 10.00 and traded inside a Low-High range of 4.30-12.10 as on 25 Mon May 2026

The underlying equity is trading at 932.30 which means that PUT of strike 930.00 is ATM PUT option (at the money)

Lot size of INDUSINDBK IndusInd Bank Limited is 700

Total Open Interest for PUT (PE) of strike 930.00 is 168,700

Munafa analysis INDUSINDBK 930.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 930.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for IndusInd Bank Limited, both for buyers and sellers | INDUSINDBK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Mon May	932.30	5.15	10.00	12.10	4.30	-76	118,090,000	-7.3%
22 Fri May	926.10	22.20	28.10	28.80	19.70	-30	127,400,000	-16.4%
21 Thu May	910.15	32.15	35.55	39.50	22.80	-6	152,390,000	-2.5%
20 Wed May	899.95	34.40	45.00	47.65	33.05	-11	156,310,000	-6.7%
19 Tue May	897.15	38.90	41.20	41.20	33.15	-8	167,580,000	1.2%
18 Mon May	895.25	42.70	57.00	57.00	39.95	-8	165,620,000	-4.8%

Charts for INDUSINDBK 930.00 PUT PE options for IndusInd Bank Limited

Select an expiry and a strike price below to view charts for those options. INDUSINDBK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDUSINDBK further analysis