INDUSINDBK 840.00 PE (PUT) 30 December 2025 options price chart analysis IndusInd Bank Limited

Live Options price premium & chart analysis for INDUSINDBK 840.00 PE (PUT) 30 December 2025 options price chart analysis IndusInd Bank Limited

IndusInd Bank Limited INDUSINDBK trades in NSE under Banks NSE

INDUSINDBK 840.00 PE Live prices

Spot price of INDUSINDBK: 852.700 as on 26 Fri Dec 11:59am
Day open: 841.050 Range: 837.100 to 858.900

Option Price: INDUSINDBK PE 840.00 2025-12-30 on 26 Fri Dec 2025

INDUSINDBK 840.00 PE is trading at 3.45 on 11:58am 26 Fri Dec 2025

Lot size of INDUSINDBK is: 700

Time	Option Price	Open Interest	Open	High	Low
11:58am	3.45	1294300	6.00	9.60	2.95
11:57am	3.55	1294300	6.00	9.60	2.95
11:56am	3.45	1263500	6.00	9.60	2.95
11:55am	3.50	1263500	6.00	9.60	2.95
11:54am	3.55	1263500	6.00	9.60	2.95
11:52am	3.55	1246700	6.00	9.60	2.95
11:51am	3.60	1246700	6.00	9.60	2.95
11:50am	3.60	1248100	6.00	9.60	2.95
11:49am	3.60	1248100	6.00	9.60	2.95
11:48am	3.70	1248100	6.00	9.60	2.95

option chart INDUSINDBK PE 840.00 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDUSINDBK 840.00 PE PUT today?: Premium of INDUSINDBK 840.00 PE is 4.45 on 24 Dec 2025 PUT opened at 7.55 and traded inside a Low-High range of 3.15-8.00 today. Please click here table for more current prices.
What is open interest of INDUSINDBK 840.00 PUT PE today?: Open Interest of INDUSINDBK 840.00 PE is 571200 today. This has changed -67200.00 from previous day.
What is underlying price of INDUSINDBK 840.00 PE PUT today?: Underlying price of INDUSINDBK 840.00 PE PUT is 848.05 today.
What is lot size of INDUSINDBK 840.00 PUT PE today?: Lot size of INDUSINDBK 840.00 PUT PE is 700.00
Is INDUSINDBK 840.00 PE PUT ITM or OTM or ATM?: INDUSINDBK 840.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 848.05

INDUSINDBK PUT PE available options strikes

PE 810, PE 820, PE 830, PE 840, PE 850, PE 860, PE 870, PE 880, PE 890, All CE , All PE

INDUSINDBK 840.00 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of INDUSINDBK 840.00 PUT PE December 30 2025

INDUSINDBK 840.00 PE Live prices

Premium of PUT (PE) of strike 840.00 is at: 4.45 on 24 Dec 2025
PUT opened at 7.55 and traded inside a Low-High range of 3.15-8.00 as on 24 Wed Dec 2025

The underlying equity is trading at 848.05 which means that PUT of strike 840.00 is OTM PUT option (out of the money)

Lot size of INDUSINDBK IndusInd Bank Limited is 700

Total Open Interest for PUT (PE) of strike 840.00 is 571,200

Price action analysis of 840.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for IndusInd Bank Limited, both for buyers and sellers | INDUSINDBK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Wed Dec	848.05	4.45	7.55	8.00	3.15	-26	399,840,000	-10.5%
23 Tue Dec	849.90	6.05	4.65	7.00	4.30	10	446,880,000	-8.5%
22 Mon Dec	856.40	5.50	10.00	11.20	4.60	-48	488,530,000	0.2%
19 Fri Dec	844.70	10.65	17.40	18.35	9.70	-35	487,550,000	17.8%
18 Thu Dec	834.90	16.60	20.20	23.55	13.55	-10	414,050,000	-5.5%
17 Wed Dec	833.85	18.65	17.00	22.65	13.50	40	438,060,000	-0.1%

Charts for INDUSINDBK 840.00 PUT PE options for IndusInd Bank Limited

Select an expiry and a strike price below to view charts for those options. INDUSINDBK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDUSINDBK further analysis