INDUSINDBK 930.00 PE (PUT) 30 June 2026 options price chart analysis IndusInd Bank Limited

INDUSINDBK 930.00 PE is trading at ₹ 19.65 on 3:30pm 15 Mon Jun 2026

Option of INDUSINDBK 930.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 18.44 - Current price of INDUSINDBK 930.00 PE is higher than this average.
30 minute average: ₹ 18.2 - Current price of INDUSINDBK 930.00 PE is higher than this average.
Hourly average: ₹ 18.57 - Current price of INDUSINDBK 930.00 PE is higher than this average.
Day open: ₹ 26.95
Day range: 11.20 - 26.95
Open Interest: 399700 (3.997 L)

Munafa Value: 70 - This score indicates that the option of INDUSINDBK 930.00 PE is trending upwards. You can choose to buy it.

Lot size of INDUSINDBK is: 700

Spot price of INDUSINDBK: 933.200 as on 15 Mon Jun 3:45pm
Day open: 926.000 Range: 923.100 to 953.500

Option Price: INDUSINDBK PE 930.00 2026-06-30 on 15 Mon Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	19.65	399700	26.95	26.95	11.20
3:28pm	19.55	403200	26.95	26.95	11.20
3:26pm	18.55	403200	26.95	26.95	11.20
3:24pm	18.40	403900	26.95	26.95	11.20
3:23pm	18.15	402500	26.95	26.95	11.20
3:22pm	18.15	401800	26.95	26.95	11.20
3:20pm	18.00	405300	26.95	26.95	11.20
3:19pm	17.90	407400	26.95	26.95	11.20
3:18pm	18.00	407400	26.95	26.95	11.20
3:17pm	18.00	407400	26.95	26.95	11.20

option chart INDUSINDBK PE 930.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDUSINDBK 930.00 PE PUT today?: Premium of INDUSINDBK 930.00 PE is 25.20 on 12 Jun 2026 PUT opened at 41.95 and traded inside a Low-High range of 23.95-41.95 today. Please click here table for more current prices.
What is open interest of INDUSINDBK 930.00 PUT PE today?: Open Interest of INDUSINDBK 930.00 PE is 356300 today. This has changed -17500.00 from previous day.
What is underlying price of INDUSINDBK 930.00 PE PUT today?: Underlying price of INDUSINDBK 930.00 PE PUT is 917.35 today.
What is lot size of INDUSINDBK 930.00 PUT PE today?: Lot size of INDUSINDBK 930.00 PUT PE is 700.00
Is INDUSINDBK 930.00 PE PUT ITM or OTM or ATM?: INDUSINDBK 930.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDUSINDBK 930.00 PE (PUT) 30 June 2026 options price chart analysis IndusInd Bank Limited

IndusInd Bank Limited INDUSINDBK trades in NSE under Banks NSE

Underlying equity prev closing: 933.20

INDUSINDBK PUT PE available options strikes

INDUSINDBK PE 890 strike, INDUSINDBK PE 900 strike, INDUSINDBK PE 910 strike, INDUSINDBK PE 920 strike, INDUSINDBK PE 930 strike, INDUSINDBK PE 940 strike, INDUSINDBK PE 950 strike, INDUSINDBK PE 960 strike, INDUSINDBK PE 970 strike, All CE , All PE

INDUSINDBK 930.00 PUT PE available expiry dates

INDUSINDBK 30 Jun 2026 expiry INDUSINDBK 28 Jul 2026 expiry INDUSINDBK 25 Aug 2026 expiry

INDUSINDBK 930.00 PE Live prices

Premium of PUT (PE) of strike 930.00 is at: 25.20 on 12 Jun 2026
PUT opened at 41.95 and traded inside a Low-High range of 23.95-41.95 as on 12 Fri Jun 2026

The underlying equity is trading at 933.20 which means that PUT of strike 930.00 is OTM PUT option (out of the money)

Lot size of INDUSINDBK IndusInd Bank Limited is 700

Total Open Interest for PUT (PE) of strike 930.00 is 356,300

Munafa analysis INDUSINDBK 930.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 930.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 930.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for IndusInd Bank Limited, both for buyers and sellers | INDUSINDBK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Fri Jun	933.20	25.20	41.95	41.95	23.95	-46	249,410,000	-4.7%
11 Thu Jun	917.35	47.10	50.00	51.00	43.30	-9	261,660,000	-5.2%
10 Wed Jun	888.95	52.05	27.05	54.05	25.25	107	275,870,000	-2.8%
09 Tue Jun	883.95	25.10	34.65	35.45	22.70	-43	283,710,000	25.6%
08 Mon Jun	922.80	44.75	47.65	47.80	39.50	18	225,890,000	-3.4%
05 Fri Jun	895.05	37.70	40.00	42.45	26.15	-3	233,730,000	6%

Charts for INDUSINDBK 930.00 PUT PE options for IndusInd Bank Limited

Select an expiry and a strike price below to view charts for those options. INDUSINDBK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDUSINDBK further analysis