INDUSINDBK 1000.00 PE (PUT) 28 July 2026 options price chart analysis IndusInd Bank Limited

INDUSINDBK 1000.00 PE is trading at ₹ 2.00 on 3:30pm 27 Mon Jul 2026

10 minute average: ₹ 1.57 - Current price of INDUSINDBK 1000.00 PE is higher than this average.
30 minute average: ₹ 2.01 - Current price of INDUSINDBK 1000.00 PE is lower than this average.
Hourly average: ₹ 3.41 - Current price of INDUSINDBK 1000.00 PE is lower than this average.
Day open: ₹ 8.05
Day range: 1.15 - 8.30
Open Interest: 898100 (8.981 L)

Munafa Value: 40 - This score indicates that the option of INDUSINDBK 1000.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of INDUSINDBK is: 700

Spot price of INDUSINDBK: 1006.650 as on 27 Mon Jul 3:44pm
Day open: 1003.000 Range: 1000.100 to 1015.600

Option Price: INDUSINDBK PE 1000.00 2026-07-28 on 27 Mon Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	2.00	898100	8.05	8.30	1.15
3:29pm	2.00	898100	8.05	8.30	1.15
3:27pm	1.45	882700	8.05	8.30	1.15
3:25pm	1.15	835100	8.05	8.30	1.15
3:24pm	1.20	821800	8.05	8.30	1.15
3:23pm	1.30	802200	8.05	8.30	1.15
3:22pm	1.50	815500	8.05	8.30	1.15
3:21pm	1.60	813400	8.05	8.30	1.15
3:20pm	1.60	800100	8.05	8.30	1.15
3:19pm	1.90	783300	8.05	8.30	1.15

option chart INDUSINDBK PE 1000.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDUSINDBK 1000.00 PE PUT today?: Premium of INDUSINDBK 1000.00 PE is 1.75 on 27 Jul 2026 PUT opened at 8.05 and traded inside a Low-High range of 1.15-8.30 today. Please click here table for more current prices.
What is open interest of INDUSINDBK 1000.00 PUT PE today?: Open Interest of INDUSINDBK 1000.00 PE is 646800 today. This has changed -280700.00 from previous day.
What is underlying price of INDUSINDBK 1000.00 PE PUT today?: Underlying price of INDUSINDBK 1000.00 PE PUT is 1007.05 today.
What is lot size of INDUSINDBK 1000.00 PUT PE today?: Lot size of INDUSINDBK 1000.00 PUT PE is 700.00
Is INDUSINDBK 1000.00 PE PUT ITM or OTM or ATM?: INDUSINDBK 1000.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDUSINDBK 1000.00 PE (PUT) 28 July 2026 options price chart analysis IndusInd Bank Limited

IndusInd Bank Limited INDUSINDBK trades in NSE under Banks NSE

Underlying equity prev closing: 1006.65

INDUSINDBK PUT PE available options strikes

INDUSINDBK PE 960 strike, INDUSINDBK PE 970 strike, INDUSINDBK PE 980 strike, INDUSINDBK PE 990 strike, INDUSINDBK PE 1000 strike, INDUSINDBK PE 1010 strike, INDUSINDBK PE 1020 strike, INDUSINDBK PE 1030 strike, INDUSINDBK PE 1040 strike, INDUSINDBK PE 1050 strike, All CE , All PE

INDUSINDBK 1000.00 PUT PE available expiry dates

INDUSINDBK 28 Jul 2026 expiry INDUSINDBK 25 Aug 2026 expiry INDUSINDBK 29 Sep 2026 expiry

INDUSINDBK 1000.00 PE Live prices

Premium of PUT (PE) of strike 1000.00 is at: 1.75 on 27 Jul 2026
PUT opened at 8.05 and traded inside a Low-High range of 1.15-8.30 as on 27 Mon Jul 2026

The underlying equity is trading at 1006.65 which means that PUT of strike 1000.00 is OTM PUT option (out of the money)

Lot size of INDUSINDBK IndusInd Bank Limited is 700

Total Open Interest for PUT (PE) of strike 1000.00 is 646,800

Price action analysis of 1000.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for IndusInd Bank Limited, both for buyers and sellers | INDUSINDBK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Mon Jul	1006.65	1.75	8.05	8.30	1.15	-86	452,760,000	-30.3%
24 Fri Jul	996.05	12.60	13.90	24.15	11.10	12	649,250,000	-35.9%
23 Thu Jul	1005.50	11.20	13.95	16.95	5.05	14	1,012,830,000	-26.6%
22 Wed Jul	1069.30	9.80	6.00	11.10	4.85	94	1,379,840,000	23.3%
21 Tue Jul	1063.45	5.05	12.00	12.00	4.30	-57	1,118,670,000	14%
20 Mon Jul	1032.85	11.80	14.05	18.00	11.00	-25	980,980,000	8%

Charts for INDUSINDBK 1000.00 PUT PE options for IndusInd Bank Limited

Select an expiry and a strike price below to view charts for those options. INDUSINDBK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDUSINDBK further analysis