INDUSINDBK 950.00 PE (PUT) 27 January 2026 options price chart analysis IndusInd Bank Limited

INDUSINDBK 950.00 PE is trading at ₹ 23.35 on 3:30pm 16 Fri Jan 2026

10 minute average: ₹ 23.28 - Current price of INDUSINDBK 950.00 PE is higher than this average.
30 minute average: ₹ 23.03 - Current price of INDUSINDBK 950.00 PE is higher than this average.
Hourly average: ₹ 24.48 - Current price of INDUSINDBK 950.00 PE is lower than this average.
Day open: ₹ 25.95
Day range: 19.20 - 28.95
Open Interest: 712600 (7.126 L)

Munafa Value: 60 - This score indicates that the option of INDUSINDBK 950.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of INDUSINDBK is: 700

Spot price of INDUSINDBK: 953.850 as on 16 Fri Jan 3:45pm
Day open: 945.000 Range: 938.050 to 960.200

Option Price: INDUSINDBK PE 950.00 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	23.35	712600	25.95	28.95	19.20
3:29pm	23.35	712600	25.95	28.95	19.20
3:28pm	23.50	712600	25.95	28.95	19.20
3:27pm	23.80	704900	25.95	28.95	19.20
3:26pm	23.20	704900	25.95	28.95	19.20
3:25pm	23.25	704900	25.95	28.95	19.20
3:24pm	23.40	704900	25.95	28.95	19.20
3:23pm	23.05	682500	25.95	28.95	19.20
3:22pm	22.95	682500	25.95	28.95	19.20
3:21pm	22.90	682500	25.95	28.95	19.20

option chart INDUSINDBK PE 950.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDUSINDBK 950.00 PE PUT today?: Premium of INDUSINDBK 950.00 PE is 23.00 on 16 Jan 2026 PUT opened at 25.95 and traded inside a Low-High range of 19.20-28.95 today. Please click here table for more current prices.
What is open interest of INDUSINDBK 950.00 PUT PE today?: Open Interest of INDUSINDBK 950.00 PE is 717500 today. This has changed 465500.00 from previous day.
What is underlying price of INDUSINDBK 950.00 PE PUT today?: Underlying price of INDUSINDBK 950.00 PE PUT is 953.85 today.
What is lot size of INDUSINDBK 950.00 PUT PE today?: Lot size of INDUSINDBK 950.00 PUT PE is 700.00
Is INDUSINDBK 950.00 PE PUT ITM or OTM or ATM?: INDUSINDBK 950.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDUSINDBK 950.00 PE (PUT) 27 January 2026 options price chart analysis IndusInd Bank Limited

IndusInd Bank Limited INDUSINDBK trades in NSE under Banks NSE

Underlying equity prev closing: 953.85

INDUSINDBK PUT PE available options strikes

INDUSINDBK PE 910 strike, INDUSINDBK PE 920 strike, INDUSINDBK PE 930 strike, INDUSINDBK PE 940 strike, INDUSINDBK PE 950 strike, INDUSINDBK PE 960 strike, INDUSINDBK PE 970 strike, INDUSINDBK PE 980 strike, INDUSINDBK PE 990 strike, INDUSINDBK PE 1000 strike, All CE , All PE

INDUSINDBK 950.00 PUT PE available expiry dates

INDUSINDBK 27 Jan 2026 expiry INDUSINDBK 24 Feb 2026 expiry INDUSINDBK 30 Mar 2026 expiry

INDUSINDBK 950.00 PE Live prices

Premium of PUT (PE) of strike 950.00 is at: 23.00 on 16 Jan 2026
PUT opened at 25.95 and traded inside a Low-High range of 19.20-28.95 as on 16 Fri Jan 2026

The underlying equity is trading at 953.85 which means that PUT of strike 950.00 is OTM PUT option (out of the money)

Lot size of INDUSINDBK IndusInd Bank Limited is 700

Total Open Interest for PUT (PE) of strike 950.00 is 717,500

Munafa analysis INDUSINDBK 950.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 950.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for IndusInd Bank Limited, both for buyers and sellers | INDUSINDBK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Fri Jan	953.85	23.00	25.95	28.95	19.20	-14	502,250,000	184.7%
14 Wed Jan	944.50	26.95	40.00	40.95	24.60	-46	176,400,000	291.3%
13 Tue Jan	910.55	50.70	0.00	0.00	0.00	0	45,080,000	0%
12 Mon Jan	905.45	50.70	65.00	65.00	49.95	-24	45,080,000	0%
09 Fri Jan	882.25	67.35	0.00	0.00	0.00	0	45,080,000	0%
08 Thu Jan	883.45	67.35	60.00	74.05	53.35	18	45,080,000	-47.1%

Charts for INDUSINDBK 950.00 PUT PE options for IndusInd Bank Limited

Select an expiry and a strike price below to view charts for those options. INDUSINDBK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDUSINDBK further analysis