INDUSINDBK 1020.00 PE (PUT) 25 August 2026 options price chart analysis IndusInd Bank Limited

INDUSINDBK 1020.00 PE is trading at ₹ 15.50 on 3:40pm 14 Fri Aug 2026

10 minute average: ₹ 15.48 - Current price of INDUSINDBK 1020.00 PE is higher than this average.
30 minute average: ₹ 15.65 - Current price of INDUSINDBK 1020.00 PE is lower than this average.
Hourly average: ₹ 16.46 - Current price of INDUSINDBK 1020.00 PE is lower than this average.
Day open: ₹ 14.60
Day range: 13.35 - 17.20
Open Interest: 317800 (3.178 L)

Munafa Value: 40 - This score indicates that the option of INDUSINDBK 1020.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of INDUSINDBK is: 700

Spot price of INDUSINDBK: 1020.800 as on 14 Fri Aug 3:45pm
Day open: 1022.500 Range: 1014.200 to 1026.600

Option Price: INDUSINDBK PE 1020.00 2026-08-25 on 14 Fri Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	15.50	317800	14.60	17.20	13.35
3:39pm	15.50	317800	14.60	17.20	13.35
3:38pm	15.50	317100	14.60	17.20	13.35
3:37pm	15.50	317100	14.60	17.20	13.35
3:35pm	15.50	317100	14.60	17.20	13.35
3:34pm	15.65	315700	14.60	17.20	13.35
3:33pm	15.45	315700	14.60	17.20	13.35
3:32pm	15.45	315700	14.60	17.20	13.35
3:30pm	15.45	315700	14.60	17.20	13.35
3:29pm	15.25	315000	14.60	17.20	13.35

option chart INDUSINDBK PE 1020.00 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDUSINDBK 1020.00 PE PUT today?: Premium of INDUSINDBK 1020.00 PE is 15.60 on 14 Aug 2026 PUT opened at 14.60 and traded inside a Low-High range of 13.35-17.20 today. Please click here table for more current prices.
What is open interest of INDUSINDBK 1020.00 PUT PE today?: Open Interest of INDUSINDBK 1020.00 PE is 317800 today. This has changed 39200.00 from previous day.
What is underlying price of INDUSINDBK 1020.00 PE PUT today?: Underlying price of INDUSINDBK 1020.00 PE PUT is 1021.29 today.
What is lot size of INDUSINDBK 1020.00 PUT PE today?: Lot size of INDUSINDBK 1020.00 PUT PE is 700.00
Is INDUSINDBK 1020.00 PE PUT ITM or OTM or ATM?: INDUSINDBK 1020.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDUSINDBK 1020.00 PE (PUT) 25 August 2026 options price chart analysis IndusInd Bank Limited

IndusInd Bank Limited INDUSINDBK trades in NSE under Banks NSE

Underlying equity prev closing: 1020.80

INDUSINDBK PUT PE available options strikes

INDUSINDBK PE 970 strike, INDUSINDBK PE 980 strike, INDUSINDBK PE 990 strike, INDUSINDBK PE 1000 strike, INDUSINDBK PE 1010 strike, INDUSINDBK PE 1020 strike, INDUSINDBK PE 1030 strike, INDUSINDBK PE 1040 strike, INDUSINDBK PE 1050 strike, INDUSINDBK PE 1060 strike, INDUSINDBK PE 1070 strike, All CE , All PE

INDUSINDBK 1020.00 PUT PE available expiry dates

INDUSINDBK 25 Aug 2026 expiry INDUSINDBK 29 Sep 2026 expiry INDUSINDBK 27 Oct 2026 expiry

INDUSINDBK 1020.00 PE Live prices

Premium of PUT (PE) of strike 1020.00 is at: 15.60 on 14 Aug 2026
PUT opened at 14.60 and traded inside a Low-High range of 13.35-17.20 as on 14 Fri Aug 2026

The underlying equity is trading at 1020.80 which means that PUT of strike 1020.00 is ATM PUT option (at the money)

Lot size of INDUSINDBK IndusInd Bank Limited is 700

Total Open Interest for PUT (PE) of strike 1020.00 is 317,800

Price action analysis of 1020.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 1020.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for IndusInd Bank Limited, both for buyers and sellers | INDUSINDBK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
14 Fri Aug	1020.80	15.60	14.60	17.20	13.35	3	222,460,000	14.1%
13 Thu Aug	1024.70	15.05	19.20	22.30	14.15	-12	195,020,000	-12.3%
12 Wed Aug	1017.50	17.20	23.20	25.15	16.25	-30	222,460,000	6.6%
11 Tue Aug	1008.90	24.75	18.40	27.00	18.40	37	208,740,000	-7.8%
10 Mon Aug	1027.30	18.05	21.55	25.50	17.55	-21	226,380,000	9.5%
07 Fri Aug	1022.00	23.00	29.00	31.00	21.50	-13	206,780,000	-7.5%

Charts for INDUSINDBK 1020.00 PUT PE options for IndusInd Bank Limited

Select an expiry and a strike price below to view charts for those options. INDUSINDBK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDUSINDBK further analysis