INDUSINDBK 790.00 PE (PUT) 30 March 2026 options price chart analysis IndusInd Bank Limited

INDUSINDBK 790.00 PE is trading at ₹ 5.75 on 11:36am 25 Wed Mar 2026

10 minute average: ₹ 5.27 - Current price of INDUSINDBK 790.00 PE is higher than this average.
30 minute average: ₹ 4.76 - Current price of INDUSINDBK 790.00 PE is higher than this average.
Hourly average: ₹ 5.01 - Current price of INDUSINDBK 790.00 PE is higher than this average.
Day open: ₹ 7.35
Day range: 4.10 - 7.60
Open Interest: 252700 (2.527 L)

Munafa Value: 80 - This score indicates that the option of INDUSINDBK 790.00 PE is trending upwards. You can choose to buy it.

Lot size of INDUSINDBK is: 700

Spot price of INDUSINDBK: 826.350 as on 25 Wed Mar 11:37am
Day open: 802.950 Range: 802.950 to 834.300

Option Price: INDUSINDBK PE 790.00 2026-03-30 on 25 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
11:36am	5.75	252700	7.35	7.60	4.10
11:35am	5.50	252700	7.35	7.60	4.10
11:34am	5.50	254800	7.35	7.60	4.10
11:33am	5.50	254800	7.35	7.60	4.10
11:32am	5.45	254800	7.35	7.60	4.10
11:31am	5.40	252000	7.35	7.60	4.10
11:30am	4.85	254100	7.35	7.60	4.10
11:29am	4.85	254100	7.35	7.60	4.10
11:28am	4.85	254100	7.35	7.60	4.10
11:27am	5.00	254100	7.35	7.60	4.10

option chart INDUSINDBK PE 790.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDUSINDBK 790.00 PE PUT today?: Premium of INDUSINDBK 790.00 PE is 12.95 on 24 Mar 2026 PUT opened at 26.15 and traded inside a Low-High range of 10.90-29.05 today. Please click here table for more current prices.
What is open interest of INDUSINDBK 790.00 PUT PE today?: Open Interest of INDUSINDBK 790.00 PE is 218400 today. This has changed 58800.00 from previous day.
What is underlying price of INDUSINDBK 790.00 PE PUT today?: Underlying price of INDUSINDBK 790.00 PE PUT is 797.30 today.
What is lot size of INDUSINDBK 790.00 PUT PE today?: Lot size of INDUSINDBK 790.00 PUT PE is 700.00
Is INDUSINDBK 790.00 PE PUT ITM or OTM or ATM?: INDUSINDBK 790.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDUSINDBK 790.00 PE (PUT) 30 March 2026 options price chart analysis IndusInd Bank Limited

IndusInd Bank Limited INDUSINDBK trades in NSE under Banks NSE

Underlying equity prev closing: 797.25

INDUSINDBK PUT PE available options strikes

INDUSINDBK PE 760 strike, INDUSINDBK PE 770 strike, INDUSINDBK PE 780 strike, INDUSINDBK PE 790 strike, INDUSINDBK PE 800 strike, INDUSINDBK PE 810 strike, INDUSINDBK PE 820 strike, INDUSINDBK PE 830 strike, All CE , All PE

INDUSINDBK 790.00 PUT PE available expiry dates

INDUSINDBK 30 Mar 2026 expiry INDUSINDBK 28 Apr 2026 expiry INDUSINDBK 26 May 2026 expiry

INDUSINDBK 790.00 PE Live prices

Premium of PUT (PE) of strike 790.00 is at: 12.95 on 24 Mar 2026
PUT opened at 26.15 and traded inside a Low-High range of 10.90-29.05 as on 24 Tue Mar 2026

The underlying equity is trading at 797.25 which means that PUT of strike 790.00 is OTM PUT option (out of the money)

Lot size of INDUSINDBK IndusInd Bank Limited is 700

Total Open Interest for PUT (PE) of strike 790.00 is 218,400

Price action analysis of 790.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for IndusInd Bank Limited, both for buyers and sellers | INDUSINDBK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Tue Mar	797.25	12.95	26.15	29.05	10.90	-47	152,880,000	36.8%
23 Mon Mar	778.35	24.90	13.00	29.45	12.60	138	111,720,000	94.9%
20 Fri Mar	818.60	10.45	8.10	12.00	6.10	-8	57,330,000	19.4%
19 Thu Mar	816.30	11.40	9.95	12.90	7.15	94	48,020,000	-7.5%
18 Wed Mar	842.15	5.85	10.40	12.10	5.25	-46	51,940,000	-20.9%
17 Tue Mar	820.85	10.85	16.10	17.80	10.10	-21	65,660,000	32.7%

Charts for INDUSINDBK 790.00 PUT PE options for IndusInd Bank Limited

Select an expiry and a strike price below to view charts for those options. INDUSINDBK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDUSINDBK further analysis