INDUSINDBK 1000.00 PE (PUT) 29 September 2026 options price chart analysis IndusInd Bank Limited

INDUSINDBK 1000.00 PE is trading at ₹ 17.35 on 3:40pm 04 Fri Sep 2026

10 minute average: ₹ 17.6 - Current price of INDUSINDBK 1000.00 PE is lower than this average.
30 minute average: ₹ 17.52 - Current price of INDUSINDBK 1000.00 PE is lower than this average.
Hourly average: ₹ 17.59 - Current price of INDUSINDBK 1000.00 PE is lower than this average.
Day open: ₹ 20.25
Day range: 16.55 - 22.20
Open Interest: 1085700 (10.857 L)

Munafa Value: 20 - This score indicates that the option of INDUSINDBK 1000.00 PE is trending downwards. You can choose to sell it.

Lot size of INDUSINDBK is: 700

Spot price of INDUSINDBK: 1008.500 as on 04 Fri Sep 3:45pm
Day open: 1004.800 Range: 998.000 to 1008.600

Option Price: INDUSINDBK PE 1000.00 2026-09-29 on 04 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	17.35	1085700	20.25	22.20	16.55
3:39pm	17.35	1085700	20.25	22.20	16.55
3:38pm	17.75	1082200	20.25	22.20	16.55
3:37pm	17.45	1082900	20.25	22.20	16.55
3:35pm	17.55	1082200	20.25	22.20	16.55
3:34pm	17.75	1081500	20.25	22.20	16.55
3:33pm	17.75	1081500	20.25	22.20	16.55
3:32pm	17.75	1081500	20.25	22.20	16.55
3:31pm	17.65	1080800	20.25	22.20	16.55
3:30pm	17.65	1080800	20.25	22.20	16.55

option chart INDUSINDBK PE 1000.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDUSINDBK 1000.00 PE PUT today?: Premium of INDUSINDBK 1000.00 PE is 17.60 on 04 Sep 2026 PUT opened at 20.25 and traded inside a Low-High range of 16.55-22.20 today. Please click here table for more current prices.
What is open interest of INDUSINDBK 1000.00 PUT PE today?: Open Interest of INDUSINDBK 1000.00 PE is 1087100 today. This has changed 7700.00 from previous day.
What is underlying price of INDUSINDBK 1000.00 PE PUT today?: Underlying price of INDUSINDBK 1000.00 PE PUT is 1008.49 today.
What is lot size of INDUSINDBK 1000.00 PUT PE today?: Lot size of INDUSINDBK 1000.00 PUT PE is 700.00
Is INDUSINDBK 1000.00 PE PUT ITM or OTM or ATM?: INDUSINDBK 1000.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDUSINDBK 1000.00 PE (PUT) 29 September 2026 options price chart analysis IndusInd Bank Limited

IndusInd Bank Limited INDUSINDBK trades in NSE under Banks NSE

Underlying equity prev closing: 1008.50

INDUSINDBK PUT PE available options strikes

INDUSINDBK PE 960 strike, INDUSINDBK PE 970 strike, INDUSINDBK PE 980 strike, INDUSINDBK PE 990 strike, INDUSINDBK PE 1000 strike, INDUSINDBK PE 1010 strike, INDUSINDBK PE 1020 strike, INDUSINDBK PE 1030 strike, INDUSINDBK PE 1040 strike, INDUSINDBK PE 1050 strike, All CE , All PE

INDUSINDBK 1000.00 PUT PE available expiry dates

INDUSINDBK 29 Sep 2026 expiry INDUSINDBK 27 Oct 2026 expiry INDUSINDBK 23 Nov 2026 expiry

INDUSINDBK 1000.00 PE Live prices

Premium of PUT (PE) of strike 1000.00 is at: 17.60 on 04 Sep 2026
PUT opened at 20.25 and traded inside a Low-High range of 16.55-22.20 as on 04 Fri Sep 2026

The underlying equity is trading at 1008.50 which means that PUT of strike 1000.00 is OTM PUT option (out of the money)

Lot size of INDUSINDBK IndusInd Bank Limited is 700

Total Open Interest for PUT (PE) of strike 1000.00 is 1,087,100

Munafa analysis INDUSINDBK 1000.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1000.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1000.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for IndusInd Bank Limited, both for buyers and sellers | INDUSINDBK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Fri Sep	1008.50	17.60	20.25	22.20	16.55	-13	760,970,000	0.7%
03 Thu Sep	1004.80	20.25	28.80	28.80	19.10	-33	755,580,000	15.6%
02 Wed Sep	978.00	30.65	31.00	42.70	29.60	19	653,660,000	4.1%
01 Tue Sep	992.60	25.55	22.25	29.10	19.05	17	628,180,000	17.3%
31 Mon Aug	1016.60	21.75	27.95	29.80	20.10	-9	535,570,000	10.5%
28 Fri Aug	994.00	24.05	22.45	26.30	19.95	9	484,610,000	1.6%

Charts for INDUSINDBK 1000.00 PUT PE options for IndusInd Bank Limited

Select an expiry and a strike price below to view charts for those options. INDUSINDBK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDUSINDBK further analysis