INDUSINDBK 900.00 PE (PUT) 24 February 2026 options price chart analysis IndusInd Bank Limited

INDUSINDBK 900.00 PE is trading at ₹ 17.75 on 3:30pm 06 Fri Feb 2026

Option of INDUSINDBK 900.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 17.95 - Current price of INDUSINDBK 900.00 PE is lower than this average.
30 minute average: ₹ 18.29 - Current price of INDUSINDBK 900.00 PE is lower than this average.
Hourly average: ₹ 19.32 - Current price of INDUSINDBK 900.00 PE is lower than this average.
Day open: ₹ 16.25
Day range: 15.80 - 24.35
Open Interest: 1102500 (11.025 L)

Munafa Value: 30 - This score indicates that the option of INDUSINDBK 900.00 PE is trending downwards. You can choose to sell it.

Lot size of INDUSINDBK is: 700

Spot price of INDUSINDBK: 903.600 as on 06 Fri Feb 3:45pm
Day open: 909.100 Range: 895.000 to 917.050

Option Price: INDUSINDBK PE 900.00 2026-02-24 on 06 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	17.75	1102500	16.25	24.35	15.80
3:28pm	17.90	1102500	16.25	24.35	15.80
3:26pm	17.90	1100400	16.25	24.35	15.80
3:25pm	17.00	1100400	16.25	24.35	15.80
3:24pm	17.75	1101100	16.25	24.35	15.80
3:22pm	18.45	1101100	16.25	24.35	15.80
3:21pm	18.45	1101100	16.25	24.35	15.80
3:20pm	18.00	1099700	16.25	24.35	15.80
3:18pm	17.90	1099700	16.25	24.35	15.80
3:17pm	18.35	1085700	16.25	24.35	15.80

option chart INDUSINDBK PE 900.00 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDUSINDBK 900.00 PE PUT today?: Premium of INDUSINDBK 900.00 PE is 18.05 on 06 Feb 2026 PUT opened at 16.25 and traded inside a Low-High range of 15.80-24.35 today. Please click here table for more current prices.
What is open interest of INDUSINDBK 900.00 PUT PE today?: Open Interest of INDUSINDBK 900.00 PE is 1107400 today. This has changed 44100.00 from previous day.
What is underlying price of INDUSINDBK 900.00 PE PUT today?: Underlying price of INDUSINDBK 900.00 PE PUT is 903.60 today.
What is lot size of INDUSINDBK 900.00 PUT PE today?: Lot size of INDUSINDBK 900.00 PUT PE is 700.00
Is INDUSINDBK 900.00 PE PUT ITM or OTM or ATM?: INDUSINDBK 900.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDUSINDBK 900.00 PE (PUT) 24 February 2026 options price chart analysis IndusInd Bank Limited

IndusInd Bank Limited INDUSINDBK trades in NSE under Banks NSE

Underlying equity prev closing: 903.60

INDUSINDBK PUT PE available options strikes

INDUSINDBK PE 860 strike, INDUSINDBK PE 870 strike, INDUSINDBK PE 880 strike, INDUSINDBK PE 890 strike, INDUSINDBK PE 900 strike, INDUSINDBK PE 910 strike, INDUSINDBK PE 920 strike, INDUSINDBK PE 930 strike, INDUSINDBK PE 940 strike, All CE , All PE

INDUSINDBK 900.00 PUT PE available expiry dates

INDUSINDBK 24 Feb 2026 expiry INDUSINDBK 30 Mar 2026 expiry INDUSINDBK 28 Apr 2026 expiry

INDUSINDBK 900.00 PE Live prices

Premium of PUT (PE) of strike 900.00 is at: 18.05 on 06 Feb 2026
PUT opened at 16.25 and traded inside a Low-High range of 15.80-24.35 as on 06 Fri Feb 2026

The underlying equity is trading at 903.60 which means that PUT of strike 900.00 is OTM PUT option (out of the money)

Lot size of INDUSINDBK IndusInd Bank Limited is 700

Total Open Interest for PUT (PE) of strike 900.00 is 1,107,400

Price action analysis of 900.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 900.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for IndusInd Bank Limited, both for buyers and sellers | INDUSINDBK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Fri Feb	903.60	18.05	16.25	24.35	15.80	14	775,180,000	4.1%
05 Thu Feb	914.40	15.70	17.35	22.85	14.70	0	744,310,000	0.5%
04 Wed Feb	921.30	15.70	14.30	16.65	12.20	9	740,880,000	8.5%
03 Tue Feb	922.40	14.35	8.60	18.50	8.60	-33	682,570,000	-9.2%
02 Mon Feb	910.25	21.55	33.75	34.00	19.75	-30	751,660,000	1.3%
01 Sun Feb	895.60	31.10	27.95	49.50	24.85	1	742,350,000	10.7%

Charts for INDUSINDBK 900.00 PUT PE options for IndusInd Bank Limited

Select an expiry and a strike price below to view charts for those options. INDUSINDBK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDUSINDBK further analysis