INDUSINDBK 910.00 PE (PUT) 29 September 2026 options price chart analysis IndusInd Bank Limited

INDUSINDBK 910.00 PE is trading at ₹ 6.00 on 3:40pm 25 Fri Sep 2026

Option of INDUSINDBK 910.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 6.22 - Current price of INDUSINDBK 910.00 PE is lower than this average.
30 minute average: ₹ 6.23 - Current price of INDUSINDBK 910.00 PE is lower than this average.
Hourly average: ₹ 5.91 - Current price of INDUSINDBK 910.00 PE is higher than this average.
Day open: ₹ 5.35
Day range: 4.30 - 10.10
Open Interest: 289800 (2.898 L)

Munafa Value: 30 - This score indicates that the option of INDUSINDBK 910.00 PE is trending downwards. You can choose to sell it.

Lot size of INDUSINDBK is: 700

Spot price of INDUSINDBK: 912.200 as on 25 Fri Sep 3:44pm
Day open: 919.500 Range: 906.900 to 923.900

Option Price: INDUSINDBK PE 910.00 2026-09-29 on 25 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	6.00	289800	5.35	10.10	4.30
3:39pm	6.00	289800	5.35	10.10	4.30
3:37pm	6.35	290500	5.35	10.10	4.30
3:36pm	6.15	289800	5.35	10.10	4.30
3:35pm	6.15	295400	5.35	10.10	4.30
3:33pm	6.10	295400	5.35	10.10	4.30
3:31pm	6.10	295400	5.35	10.10	4.30
3:29pm	6.90	294000	5.35	10.10	4.30
3:28pm	6.50	294000	5.35	10.10	4.30
3:27pm	5.95	294000	5.35	10.10	4.30

option chart INDUSINDBK PE 910.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDUSINDBK 910.00 PE PUT today?: Premium of INDUSINDBK 910.00 PE is 6.35 on 25 Sep 2026 PUT opened at 5.35 and traded inside a Low-High range of 4.30-10.10 today. Please click here table for more current prices.
What is open interest of INDUSINDBK 910.00 PUT PE today?: Open Interest of INDUSINDBK 910.00 PE is 289800 today. This has changed 55300.00 from previous day.
What is underlying price of INDUSINDBK 910.00 PE PUT today?: Underlying price of INDUSINDBK 910.00 PE PUT is 912.20 today.
What is lot size of INDUSINDBK 910.00 PUT PE today?: Lot size of INDUSINDBK 910.00 PUT PE is 700.00
Is INDUSINDBK 910.00 PE PUT ITM or OTM or ATM?: INDUSINDBK 910.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDUSINDBK 910.00 PE (PUT) 29 September 2026 options price chart analysis IndusInd Bank Limited

IndusInd Bank Limited INDUSINDBK trades in NSE under Banks NSE

Underlying equity prev closing: 912.20

INDUSINDBK PUT PE available options strikes

INDUSINDBK PE 870 strike, INDUSINDBK PE 880 strike, INDUSINDBK PE 890 strike, INDUSINDBK PE 900 strike, INDUSINDBK PE 910 strike, INDUSINDBK PE 920 strike, INDUSINDBK PE 930 strike, INDUSINDBK PE 940 strike, INDUSINDBK PE 950 strike, All CE , All PE

INDUSINDBK 910.00 PUT PE available expiry dates

INDUSINDBK 29 Sep 2026 expiry INDUSINDBK 27 Oct 2026 expiry INDUSINDBK 23 Nov 2026 expiry

INDUSINDBK 910.00 PE Live prices

Premium of PUT (PE) of strike 910.00 is at: 6.35 on 25 Sep 2026
PUT opened at 5.35 and traded inside a Low-High range of 4.30-10.10 as on 25 Fri Sep 2026

The underlying equity is trading at 912.20 which means that PUT of strike 910.00 is ATM PUT option (at the money)

Lot size of INDUSINDBK IndusInd Bank Limited is 700

Total Open Interest for PUT (PE) of strike 910.00 is 289,800

Price action analysis of 910.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for IndusInd Bank Limited, both for buyers and sellers | INDUSINDBK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Fri Sep	912.20	6.35	5.35	10.10	4.30	-5	202,860,000	23.6%
24 Thu Sep	919.50	6.75	6.40	13.85	4.15	938	164,150,000	498.2%
23 Wed Sep	959.30	0.65	0.80	0.90	0.60	-45	27,440,000	-9.7%
22 Tue Sep	955.00	1.20	1.50	1.70	1.20	-22	30,380,000	6.9%
21 Mon Sep	956.00	1.55	1.45	1.90	1.40	-6	28,420,000	7.4%
18 Fri Sep	966.30	1.65	2.00	2.10	1.25	-29	26,460,000	-8.5%

Charts for INDUSINDBK 910.00 PUT PE options for IndusInd Bank Limited

Select an expiry and a strike price below to view charts for those options. INDUSINDBK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDUSINDBK further analysis