INDUSINDBK 910.00 PE (PUT) 23 November 2026 options price chart analysis IndusInd Bank Limited

INDUSINDBK 910.00 PE is trading at ₹ 21.95 on 3:40pm 06 Fri Nov 2026

Option of INDUSINDBK 910.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 22.03 - Current price of INDUSINDBK 910.00 PE is lower than this average.
30 minute average: ₹ 20.91 - Current price of INDUSINDBK 910.00 PE is higher than this average.
Hourly average: ₹ 20.54 - Current price of INDUSINDBK 910.00 PE is higher than this average.
Day open: ₹ 28.80
Day range: 15.00 - 39.00
Open Interest: 431900 (4.319 L)

Munafa Value: 50 - This score indicates that the option of INDUSINDBK 910.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of INDUSINDBK is: 700

Spot price of INDUSINDBK: 910.250 as on 06 Fri Nov 3:45pm
Day open: 907.850 Range: 881.350 to 928.400

Option Price: INDUSINDBK PE 910.00 2026-11-23 on 06 Fri Nov 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	21.95	431900	28.80	39.00	15.00
3:39pm	21.95	431900	28.80	39.00	15.00
3:37pm	21.85	431900	28.80	39.00	15.00
3:36pm	22.20	431200	28.80	39.00	15.00
3:35pm	22.10	431200	28.80	39.00	15.00
3:34pm	22.10	431200	28.80	39.00	15.00
3:32pm	22.30	428400	28.80	39.00	15.00
3:31pm	22.05	425600	28.80	39.00	15.00
3:30pm	21.95	424900	28.80	39.00	15.00
3:29pm	21.85	424900	28.80	39.00	15.00

option chart INDUSINDBK PE 910.00 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDUSINDBK 910.00 PE PUT today?: Premium of INDUSINDBK 910.00 PE is 21.35 on 05 Nov 2026 PUT opened at 32.45 and traded inside a Low-High range of 17.45-32.45 today. Please click here table for more current prices.
What is open interest of INDUSINDBK 910.00 PUT PE today?: Open Interest of INDUSINDBK 910.00 PE is 291900 today. This has changed 289800.00 from previous day.
What is underlying price of INDUSINDBK 910.00 PE PUT today?: Underlying price of INDUSINDBK 910.00 PE PUT is 911.45 today.
What is lot size of INDUSINDBK 910.00 PUT PE today?: Lot size of INDUSINDBK 910.00 PUT PE is 700.00
Is INDUSINDBK 910.00 PE PUT ITM or OTM or ATM?: INDUSINDBK 910.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDUSINDBK 910.00 PE (PUT) 23 November 2026 options price chart analysis IndusInd Bank Limited

IndusInd Bank Limited INDUSINDBK trades in NSE under Banks NSE

Underlying equity prev closing: 910.25

INDUSINDBK PUT PE available options strikes

INDUSINDBK PE 870 strike, INDUSINDBK PE 880 strike, INDUSINDBK PE 890 strike, INDUSINDBK PE 900 strike, INDUSINDBK PE 910 strike, INDUSINDBK PE 920 strike, INDUSINDBK PE 930 strike, INDUSINDBK PE 940 strike, INDUSINDBK PE 950 strike, All CE , All PE

INDUSINDBK 910.00 PUT PE available expiry dates

INDUSINDBK 23 Nov 2026 expiry INDUSINDBK 29 Dec 2026 expiry INDUSINDBK 25 Jan 2027 expiry

INDUSINDBK 910.00 PE Live prices

Premium of PUT (PE) of strike 910.00 is at: 21.35 on 05 Nov 2026
PUT opened at 32.45 and traded inside a Low-High range of 17.45-32.45 as on 05 Thu Nov 2026

The underlying equity is trading at 910.25 which means that PUT of strike 910.00 is ATM PUT option (at the money)

Lot size of INDUSINDBK IndusInd Bank Limited is 700

Total Open Interest for PUT (PE) of strike 910.00 is 291,900

Price action analysis of 910.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 910.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for IndusInd Bank Limited, both for buyers and sellers | INDUSINDBK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
05 Thu Nov	910.25	21.35	32.45	32.45	17.45	-63	204,330,000	13800%
30 Fri Oct	911.45	59.00	0.00	0.00	0.00	0	1,470,000	0%
29 Thu Oct	856.75	59.00	0.00	0.00	0.00	0	1,470,000	0%
28 Wed Oct	838.50	59.00	0.00	0.00	0.00	0	1,470,000	0%
27 Tue Oct	838.00	59.00	59.00	59.00	59.00	-25	1,470,000	0%
26 Mon Oct	868.00	78.95	0.00	0.00	0.00	0	1,470,000	0%

Charts for INDUSINDBK 910.00 PUT PE options for IndusInd Bank Limited

Select an expiry and a strike price below to view charts for those options. INDUSINDBK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDUSINDBK further analysis