Live INDUSINDBK 870.00 CE (CALL) 30 December 2025 options price chart analysis IndusInd Bank Limited

Live Options premium chart analysis for Live INDUSINDBK 870.00 CE (CALL) 30 December 2025 options price chart analysis IndusInd Bank Limited

IndusInd Bank Limited INDUSINDBK trades in NSE under Banks NSE

INDUSINDBK 870.00 CE Live prices

Spot price of INDUSINDBK: 863.000 as on 04 Thu Dec 3:45pm
Day open: 846.000 Range: 842.900 to 873.000

Option Price: INDUSINDBK CE 870.00 2025-12-30 on 04 Thu Dec 2025

INDUSINDBK 870.00 CE is trading at 22.55 on 3:30pm 04 Thu Dec 2025

Lot size of INDUSINDBK is: 700

Time	Option Price	Open Interest	Open	High	Low
3:30pm	22.55	1004500	14.45	27.00	13.60
3:29pm	22.80	962500	14.45	27.00	13.60
3:28pm	22.90	962500	14.45	27.00	13.60
3:27pm	22.85	962500	14.45	27.00	13.60
3:26pm	22.75	949900	14.45	27.00	13.60
3:25pm	23.05	949900	14.45	27.00	13.60
3:24pm	23.00	949900	14.45	27.00	13.60
3:23pm	22.90	963900	14.45	27.00	13.60
3:22pm	22.90	963900	14.45	27.00	13.60
3:21pm	23.65	963900	14.45	27.00	13.60

option chart INDUSINDBK CE 870.00 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDUSINDBK 870.00 CE CALL today?: Premium of INDUSINDBK 870.00 CE is 22.85 on 04 Dec 2025 CALL opened at 14.45 and traded inside a Low-High range of 13.60-27.00 today. Please click here table for more current prices.
What is open interest of INDUSINDBK 870.00 CALL CE today?: Open Interest of INDUSINDBK 870.00 CE is 1006600 today. This has changed 490700.00 from previous day.
What is underlying price of INDUSINDBK 870.00 CE CALL today?: Underlying price of INDUSINDBK 870.00 CE CALL is 863.00 today.
What is lot size of INDUSINDBK 870.00 CALL CE today?: Lot size of INDUSINDBK 870.00 CALL CE is 700.00
Is INDUSINDBK 870.00 CE CALL ITM or OTM or ATM?: INDUSINDBK 870.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 863.00

INDUSINDBK CALL CE available options strikes

CE 820, CE 830, CE 840, CE 850, CE 860, CE 870, CE 880, CE 890, CE 900, All CE , All PE

INDUSINDBK 870.00 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of INDUSINDBK 870.00 CALL CE December 30 2025

INDUSINDBK 870.00 CE Live prices

Premium of CALL (CE) of strike 870.00 is at: 22.85 on 04 Dec 2025
CALL opened at 14.45 and traded inside a Low-High range of 13.60-27.00 as on 04 Thu Dec 2025

The underlying equity is trading at 863.00 which means that CALL of strike 870.00 is OTM CALL option (out of the money)

Lot size of INDUSINDBK IndusInd Bank Limited is 700

Total Open Interest for CALL (CE) of strike 870.00 is 1,006,600

Price action analysis of 870.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 870.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for IndusInd Bank Limited, both for buyers and sellers | INDUSINDBK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	863.00	22.85	14.45	27.00	13.60	51	704,620,000	95.1%
03 Wed Dec	846.90	15.05	16.80	19.15	13.60	-10	361,130,000	4.8%
02 Tue Dec	850.30	16.80	17.90	21.25	15.75	5	344,470,000	-2.6%
01 Mon Dec	847.15	15.95	22.20	22.20	14.80	-25	353,780,000	18.8%
28 Fri Nov	858.55	21.50	21.90	24.40	18.75	1	297,920,000	-1.6%
27 Thu Nov	857.45	21.25	19.55	24.70	16.60	15	302,820,000	12%

Charts for INDUSINDBK 870.00 CALL CE options for IndusInd Bank Limited

Select an expiry and a strike price below to view charts for those options. INDUSINDBK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDUSINDBK further analysis