INDUSINDBK 940.00 CE (CALL) 30 March 2026 options price chart analysis IndusInd Bank Limited

INDUSINDBK 940.00 CE is trading at ₹ 29.10 on 3:30pm 25 Wed Feb 2026

10 minute average: ₹ 29.07 - Current price of INDUSINDBK 940.00 CE is higher than this average.
30 minute average: ₹ 29.16 - Current price of INDUSINDBK 940.00 CE is lower than this average.
Hourly average: ₹ 29.76 - Current price of INDUSINDBK 940.00 CE is lower than this average.
Day open: ₹ 28.90
Day range: 26.40 - 31.50
Open Interest: 528500 (5.285 L)

Munafa Value: 40 - This score indicates that the option of INDUSINDBK 940.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of INDUSINDBK is: 700

Spot price of INDUSINDBK: 937.350 as on 25 Wed Feb 3:44pm
Day open: 934.000 Range: 932.100 to 941.850

Option Price: INDUSINDBK CE 940.00 2026-03-30 on 25 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	29.10	528500	28.90	31.50	26.40
3:29pm	29.10	528500	28.90	31.50	26.40
3:28pm	29.00	531300	28.90	31.50	26.40
3:27pm	29.40	531300	28.90	31.50	26.40
3:25pm	29.05	530600	28.90	31.50	26.40
3:24pm	28.95	530600	28.90	31.50	26.40
3:23pm	28.95	530600	28.90	31.50	26.40
3:21pm	29.10	543900	28.90	31.50	26.40
3:20pm	29.10	543900	28.90	31.50	26.40
3:19pm	28.95	543900	28.90	31.50	26.40

option chart INDUSINDBK CE 940.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDUSINDBK 940.00 CE CALL today?: Premium of INDUSINDBK 940.00 CE is 29.20 on 25 Feb 2026 CALL opened at 28.90 and traded inside a Low-High range of 26.40-31.50 today. Please click here table for more current prices.
What is open interest of INDUSINDBK 940.00 CALL CE today?: Open Interest of INDUSINDBK 940.00 CE is 527800 today. This has changed 234500.00 from previous day.
What is underlying price of INDUSINDBK 940.00 CE CALL today?: Underlying price of INDUSINDBK 940.00 CE CALL is 937.35 today.
What is lot size of INDUSINDBK 940.00 CALL CE today?: Lot size of INDUSINDBK 940.00 CALL CE is 700.00
Is INDUSINDBK 940.00 CE CALL ITM or OTM or ATM?: INDUSINDBK 940.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDUSINDBK 940.00 CE (CALL) 30 March 2026 options price chart analysis IndusInd Bank Limited

IndusInd Bank Limited INDUSINDBK trades in NSE under Banks NSE

Underlying equity prev closing: 937.35

INDUSINDBK CALL CE available options strikes

INDUSINDBK CE 900 strike, INDUSINDBK CE 910 strike, INDUSINDBK CE 920 strike, INDUSINDBK CE 930 strike, INDUSINDBK CE 940 strike, INDUSINDBK CE 950 strike, INDUSINDBK CE 960 strike, INDUSINDBK CE 970 strike, INDUSINDBK CE 980 strike, All CE , All PE

INDUSINDBK 940.00 CALL CE available expiry dates

INDUSINDBK 30 Mar 2026 expiry INDUSINDBK 28 Apr 2026 expiry INDUSINDBK 26 May 2026 expiry

INDUSINDBK 940.00 CE Live prices

Premium of CALL (CE) of strike 940.00 is at: 29.20 on 25 Feb 2026
CALL opened at 28.90 and traded inside a Low-High range of 26.40-31.50 as on 25 Wed Feb 2026

The underlying equity is trading at 937.35 which means that CALL of strike 940.00 is OTM CALL option (out of the money)

Lot size of INDUSINDBK IndusInd Bank Limited is 700

Total Open Interest for CALL (CE) of strike 940.00 is 527,800

Munafa analysis INDUSINDBK 940.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 940.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for IndusInd Bank Limited, both for buyers and sellers | INDUSINDBK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Wed Feb	937.35	29.20	28.90	31.50	26.40	8	369,460,000	80%
24 Tue Feb	931.40	27.00	19.85	29.20	19.80	18	205,310,000	12%
23 Mon Feb	919.75	22.80	28.90	29.85	21.65	-20	183,260,000	29.4%
20 Fri Feb	926.05	28.65	30.80	41.25	27.45	6	141,610,000	106.4%
19 Thu Feb	927.35	27.00	34.00	34.85	25.85	-28	68,600,000	77.2%
18 Wed Feb	944.65	37.80	34.60	39.45	32.85	-0	38,710,000	216%

Charts for INDUSINDBK 940.00 CALL CE options for IndusInd Bank Limited

Select an expiry and a strike price below to view charts for those options. INDUSINDBK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDUSINDBK further analysis