INDUSINDBK 940.00 CE (CALL) 30 June 2026 options price chart analysis IndusInd Bank Limited

INDUSINDBK 940.00 CE is trading at ₹ 16.45 on 3:30pm 17 Wed Jun 2026

Option of INDUSINDBK 940.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 16.79 - Current price of INDUSINDBK 940.00 CE is lower than this average.
30 minute average: ₹ 16.73 - Current price of INDUSINDBK 940.00 CE is lower than this average.
Hourly average: ₹ 16.86 - Current price of INDUSINDBK 940.00 CE is lower than this average.
Day open: ₹ 13.60
Day range: 11.10 - 18.00
Open Interest: 921900 (9.219 L)

Munafa Value: 10 - This score indicates that the option of INDUSINDBK 940.00 CE is trending downwards. You can choose to sell it.

Lot size of INDUSINDBK is: 700

Spot price of INDUSINDBK: 936.200 as on 17 Wed Jun 3:45pm
Day open: 926.000 Range: 920.200 to 938.400

Option Price: INDUSINDBK CE 940.00 2026-06-30 on 17 Wed Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	16.45	921900	13.60	18.00	11.10
3:29pm	16.45	921900	13.60	18.00	11.10
3:28pm	16.60	926800	13.60	18.00	11.10
3:27pm	16.65	927500	13.60	18.00	11.10
3:26pm	16.95	931700	13.60	18.00	11.10
3:25pm	16.95	940800	13.60	18.00	11.10
3:23pm	16.75	935200	13.60	18.00	11.10
3:21pm	17.00	934500	13.60	18.00	11.10
3:20pm	17.00	931700	13.60	18.00	11.10
3:19pm	17.10	935200	13.60	18.00	11.10

option chart INDUSINDBK CE 940.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDUSINDBK 940.00 CE CALL today?: Premium of INDUSINDBK 940.00 CE is 16.95 on 17 Jun 2026 CALL opened at 13.60 and traded inside a Low-High range of 11.10-18.00 today. Please click here table for more current prices.
What is open interest of INDUSINDBK 940.00 CALL CE today?: Open Interest of INDUSINDBK 940.00 CE is 922600 today. This has changed 199500.00 from previous day.
What is underlying price of INDUSINDBK 940.00 CE CALL today?: Underlying price of INDUSINDBK 940.00 CE CALL is 935.45 today.
What is lot size of INDUSINDBK 940.00 CALL CE today?: Lot size of INDUSINDBK 940.00 CALL CE is 700.00
Is INDUSINDBK 940.00 CE CALL ITM or OTM or ATM?: INDUSINDBK 940.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDUSINDBK 940.00 CE (CALL) 30 June 2026 options price chart analysis IndusInd Bank Limited

IndusInd Bank Limited INDUSINDBK trades in NSE under Banks NSE

Underlying equity prev closing: 936.20

INDUSINDBK CALL CE available options strikes

INDUSINDBK CE 890 strike, INDUSINDBK CE 900 strike, INDUSINDBK CE 910 strike, INDUSINDBK CE 920 strike, INDUSINDBK CE 930 strike, INDUSINDBK CE 940 strike, INDUSINDBK CE 950 strike, INDUSINDBK CE 960 strike, INDUSINDBK CE 970 strike, INDUSINDBK CE 980 strike, All CE , All PE

INDUSINDBK 940.00 CALL CE available expiry dates

INDUSINDBK 30 Jun 2026 expiry INDUSINDBK 28 Jul 2026 expiry INDUSINDBK 25 Aug 2026 expiry

INDUSINDBK 940.00 CE Live prices

Premium of CALL (CE) of strike 940.00 is at: 16.95 on 17 Jun 2026
CALL opened at 13.60 and traded inside a Low-High range of 11.10-18.00 as on 17 Wed Jun 2026

The underlying equity is trading at 936.20 which means that CALL of strike 940.00 is OTM CALL option (out of the money)

Lot size of INDUSINDBK IndusInd Bank Limited is 700

Total Open Interest for CALL (CE) of strike 940.00 is 922,600

Price action analysis of 940.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 940.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for IndusInd Bank Limited, both for buyers and sellers | INDUSINDBK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Wed Jun	936.20	16.95	13.60	18.00	11.10	24	645,820,000	27.6%
16 Tue Jun	926.00	13.60	13.55	17.50	12.00	-19	506,170,000	14.5%
15 Mon Jun	933.20	16.85	14.95	30.10	14.50	43	441,980,000	31.5%
12 Fri Jun	917.35	11.75	8.90	12.80	5.80	89	336,140,000	-6.7%
11 Thu Jun	888.95	6.20	6.95	7.95	5.90	-10	360,150,000	-12.5%
10 Wed Jun	883.95	6.90	18.15	18.15	6.65	-60	411,600,000	37.3%

Charts for INDUSINDBK 940.00 CALL CE options for IndusInd Bank Limited

Select an expiry and a strike price below to view charts for those options. INDUSINDBK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDUSINDBK further analysis