INDUSINDBK 820.00 CE (CALL) 28 April 2026 options price chart analysis IndusInd Bank Limited

INDUSINDBK 820.00 CE is trading at ₹ 27.10 on 3:30pm 09 Thu Apr 2026

10 minute average: ₹ 27.37 - Current price of INDUSINDBK 820.00 CE is lower than this average.
30 minute average: ₹ 27.8 - Current price of INDUSINDBK 820.00 CE is lower than this average.
Hourly average: ₹ 28.14 - Current price of INDUSINDBK 820.00 CE is lower than this average.
Day open: ₹ 36.75
Day range: 26.30 - 37.35
Open Interest: 360500 (3.605 L)

Munafa Value: 20 - This score indicates that the option of INDUSINDBK 820.00 CE is trending downwards. You can choose to sell it.

Lot size of INDUSINDBK is: 700

Spot price of INDUSINDBK: 814.550 as on 09 Thu Apr 3:44pm
Day open: 831.850 Range: 812.000 to 834.900

Option Price: INDUSINDBK CE 820.00 2026-04-28 on 09 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	27.10	360500	36.75	37.35	26.30
3:29pm	27.10	360500	36.75	37.35	26.30
3:28pm	27.40	360500	36.75	37.35	26.30
3:27pm	27.40	360500	36.75	37.35	26.30
3:26pm	27.45	359800	36.75	37.35	26.30
3:25pm	27.45	359800	36.75	37.35	26.30
3:24pm	27.60	359800	36.75	37.35	26.30
3:22pm	27.30	350000	36.75	37.35	26.30
3:21pm	27.25	350000	36.75	37.35	26.30
3:20pm	27.65	345800	36.75	37.35	26.30

option chart INDUSINDBK CE 820.00 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDUSINDBK 820.00 CE CALL today?: Premium of INDUSINDBK 820.00 CE is 38.85 on 08 Apr 2026 CALL opened at 25.20 and traded inside a Low-High range of 24.00-42.70 today. Please click here table for more current prices.
What is open interest of INDUSINDBK 820.00 CALL CE today?: Open Interest of INDUSINDBK 820.00 CE is 303100 today. This has changed -51800.00 from previous day.
What is underlying price of INDUSINDBK 820.00 CE CALL today?: Underlying price of INDUSINDBK 820.00 CE CALL is 835.95 today.
What is lot size of INDUSINDBK 820.00 CALL CE today?: Lot size of INDUSINDBK 820.00 CALL CE is 700.00
Is INDUSINDBK 820.00 CE CALL ITM or OTM or ATM?: INDUSINDBK 820.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDUSINDBK 820.00 CE (CALL) 28 April 2026 options price chart analysis IndusInd Bank Limited

IndusInd Bank Limited INDUSINDBK trades in NSE under Banks NSE

Underlying equity prev closing: 814.55

INDUSINDBK CALL CE available options strikes

INDUSINDBK CE 780 strike, INDUSINDBK CE 790 strike, INDUSINDBK CE 800 strike, INDUSINDBK CE 810 strike, INDUSINDBK CE 820 strike, INDUSINDBK CE 830 strike, INDUSINDBK CE 840 strike, INDUSINDBK CE 850 strike, All CE , All PE

INDUSINDBK 820.00 CALL CE available expiry dates

INDUSINDBK 28 Apr 2026 expiry INDUSINDBK 26 May 2026 expiry INDUSINDBK 30 Jun 2026 expiry

INDUSINDBK 820.00 CE Live prices

Premium of CALL (CE) of strike 820.00 is at: 38.85 on 08 Apr 2026
CALL opened at 25.20 and traded inside a Low-High range of 24.00-42.70 as on 08 Wed Apr 2026

The underlying equity is trading at 814.55 which means that CALL of strike 820.00 is OTM CALL option (out of the money)

Lot size of INDUSINDBK IndusInd Bank Limited is 700

Total Open Interest for CALL (CE) of strike 820.00 is 303,100

Price action analysis of 820.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for IndusInd Bank Limited, both for buyers and sellers | INDUSINDBK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
08 Wed Apr	814.55	38.85	25.20	42.70	24.00	127	212,170,000	-14.6%
07 Tue Apr	835.95	17.10	15.30	18.00	13.95	-10	248,430,000	-0.2%
06 Mon Apr	784.80	19.15	14.05	19.90	12.50	14	248,920,000	5.6%
02 Thu Apr	786.20	16.75	13.50	18.10	11.45	-14	235,690,000	11.6%
01 Wed Apr	778.70	19.70	18.30	23.05	16.00	40	211,190,000	33.4%
30 Mon Mar	785.65	14.05	20.60	21.50	13.65	-46	158,270,000	38%

Charts for INDUSINDBK 820.00 CALL CE options for IndusInd Bank Limited

Select an expiry and a strike price below to view charts for those options. INDUSINDBK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDUSINDBK further analysis