INDUSINDBK 920.00 CE (CALL) 24 February 2026 options price chart analysis IndusInd Bank Limited

INDUSINDBK 920.00 CE is trading at ₹ 22.50 on 3:30pm 05 Thu Feb 2026

10 minute average: ₹ 22.53 - Current price of INDUSINDBK 920.00 CE is lower than this average.
30 minute average: ₹ 23.05 - Current price of INDUSINDBK 920.00 CE is lower than this average.
Hourly average: ₹ 21.46 - Current price of INDUSINDBK 920.00 CE is higher than this average.
Day open: ₹ 23.05
Day range: 17.10 - 26.30
Open Interest: 456400 (4.564 L)

Munafa Value: 40 - This score indicates that the option of INDUSINDBK 920.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of INDUSINDBK is: 700

Spot price of INDUSINDBK: 914.400 as on 05 Thu Feb 3:45pm
Day open: 918.100 Range: 902.300 to 922.150

Option Price: INDUSINDBK CE 920.00 2026-02-24 on 05 Thu Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	22.50	456400	23.05	26.30	17.10
3:29pm	21.85	456400	23.05	26.30	17.10
3:28pm	22.90	456400	23.05	26.30	17.10
3:27pm	22.80	456400	23.05	26.30	17.10
3:25pm	22.70	460600	23.05	26.30	17.10
3:24pm	22.50	460600	23.05	26.30	17.10
3:22pm	22.50	460600	23.05	26.30	17.10
3:21pm	22.50	462000	23.05	26.30	17.10
3:20pm	22.70	462000	23.05	26.30	17.10
3:18pm	22.35	462000	23.05	26.30	17.10

option chart INDUSINDBK CE 920.00 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDUSINDBK 920.00 CE CALL today?: Premium of INDUSINDBK 920.00 CE is 23.40 on 05 Feb 2026 CALL opened at 23.05 and traded inside a Low-High range of 17.10-26.30 today. Please click here table for more current prices.
What is open interest of INDUSINDBK 920.00 CALL CE today?: Open Interest of INDUSINDBK 920.00 CE is 455700 today. This has changed 58100.00 from previous day.
What is underlying price of INDUSINDBK 920.00 CE CALL today?: Underlying price of INDUSINDBK 920.00 CE CALL is 914.40 today.
What is lot size of INDUSINDBK 920.00 CALL CE today?: Lot size of INDUSINDBK 920.00 CALL CE is 700.00
Is INDUSINDBK 920.00 CE CALL ITM or OTM or ATM?: INDUSINDBK 920.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDUSINDBK 920.00 CE (CALL) 24 February 2026 options price chart analysis IndusInd Bank Limited

IndusInd Bank Limited INDUSINDBK trades in NSE under Banks NSE

Underlying equity prev closing: 914.40

INDUSINDBK CALL CE available options strikes

INDUSINDBK CE 870 strike, INDUSINDBK CE 880 strike, INDUSINDBK CE 890 strike, INDUSINDBK CE 900 strike, INDUSINDBK CE 910 strike, INDUSINDBK CE 920 strike, INDUSINDBK CE 930 strike, INDUSINDBK CE 940 strike, INDUSINDBK CE 950 strike, INDUSINDBK CE 960 strike, All CE , All PE

INDUSINDBK 920.00 CALL CE available expiry dates

INDUSINDBK 24 Feb 2026 expiry INDUSINDBK 30 Mar 2026 expiry INDUSINDBK 28 Apr 2026 expiry

INDUSINDBK 920.00 CE Live prices

Premium of CALL (CE) of strike 920.00 is at: 23.40 on 05 Feb 2026
CALL opened at 23.05 and traded inside a Low-High range of 17.10-26.30 as on 05 Thu Feb 2026

The underlying equity is trading at 914.40 which means that CALL of strike 920.00 is OTM CALL option (out of the money)

Lot size of INDUSINDBK IndusInd Bank Limited is 700

Total Open Interest for CALL (CE) of strike 920.00 is 455,700

Munafa analysis INDUSINDBK 920.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 920.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for IndusInd Bank Limited, both for buyers and sellers | INDUSINDBK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
05 Thu Feb	914.40	23.40	23.05	26.30	17.10	-10	318,990,000	14.6%
04 Wed Feb	921.30	26.10	25.20	32.45	23.90	-6	278,320,000	-2.1%
03 Tue Feb	922.40	27.90	31.00	46.00	23.25	27	284,200,000	-28.1%
02 Mon Feb	910.25	21.85	17.15	23.05	12.75	20	395,430,000	-7.7%
01 Sun Feb	895.60	18.10	18.55	23.00	9.70	-3	428,260,000	-3.9%
30 Fri Jan	896.10	18.70	19.75	22.20	17.05	-7	445,410,000	14.8%

Charts for INDUSINDBK 920.00 CALL CE options for IndusInd Bank Limited

Select an expiry and a strike price below to view charts for those options. INDUSINDBK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDUSINDBK further analysis