INDUSINDBK 960.00 CE (CALL) 27 January 2026 options price chart analysis IndusInd Bank Limited

INDUSINDBK 960.00 CE is trading at ₹ 17.60 on 3:30pm 16 Fri Jan 2026

10 minute average: ₹ 17.86 - Current price of INDUSINDBK 960.00 CE is lower than this average.
30 minute average: ₹ 18.39 - Current price of INDUSINDBK 960.00 CE is lower than this average.
Hourly average: ₹ 17.72 - Current price of INDUSINDBK 960.00 CE is lower than this average.
Day open: ₹ 17.90
Day range: 13.40 - 22.30
Open Interest: 828800 (8.288 L)

Munafa Value: 20 - This score indicates that the option of INDUSINDBK 960.00 CE is trending downwards. You can choose to sell it.

Lot size of INDUSINDBK is: 700

Spot price of INDUSINDBK: 953.850 as on 16 Fri Jan 3:45pm
Day open: 945.000 Range: 938.050 to 960.200

Option Price: INDUSINDBK CE 960.00 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	17.60	828800	17.90	22.30	13.40
3:29pm	17.50	828800	17.90	22.30	13.40
3:28pm	17.60	828800	17.90	22.30	13.40
3:27pm	17.55	828800	17.90	22.30	13.40
3:26pm	18.00	802900	17.90	22.30	13.40
3:25pm	17.70	802900	17.90	22.30	13.40
3:24pm	17.85	807800	17.90	22.30	13.40
3:23pm	18.30	807800	17.90	22.30	13.40
3:22pm	18.10	807800	17.90	22.30	13.40
3:21pm	18.35	807800	17.90	22.30	13.40

option chart INDUSINDBK CE 960.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDUSINDBK 960.00 CE CALL today?: Premium of INDUSINDBK 960.00 CE is 16.70 on 14 Jan 2026 CALL opened at 7.20 and traded inside a Low-High range of 6.60-20.95 today. Please click here table for more current prices.
What is open interest of INDUSINDBK 960.00 CALL CE today?: Open Interest of INDUSINDBK 960.00 CE is 706300 today. This has changed 141400.00 from previous day.
What is underlying price of INDUSINDBK 960.00 CE CALL today?: Underlying price of INDUSINDBK 960.00 CE CALL is 944.50 today.
What is lot size of INDUSINDBK 960.00 CALL CE today?: Lot size of INDUSINDBK 960.00 CALL CE is 700.00
Is INDUSINDBK 960.00 CE CALL ITM or OTM or ATM?: INDUSINDBK 960.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDUSINDBK 960.00 CE (CALL) 27 January 2026 options price chart analysis IndusInd Bank Limited

IndusInd Bank Limited INDUSINDBK trades in NSE under Banks NSE

Underlying equity prev closing: 953.85

INDUSINDBK CALL CE available options strikes

INDUSINDBK CE 910 strike, INDUSINDBK CE 920 strike, INDUSINDBK CE 930 strike, INDUSINDBK CE 940 strike, INDUSINDBK CE 950 strike, INDUSINDBK CE 960 strike, INDUSINDBK CE 970 strike, INDUSINDBK CE 980 strike, INDUSINDBK CE 990 strike, INDUSINDBK CE 1000 strike, All CE , All PE

INDUSINDBK 960.00 CALL CE available expiry dates

INDUSINDBK 27 Jan 2026 expiry INDUSINDBK 24 Feb 2026 expiry INDUSINDBK 30 Mar 2026 expiry

INDUSINDBK 960.00 CE Live prices

Premium of CALL (CE) of strike 960.00 is at: 16.70 on 14 Jan 2026
CALL opened at 7.20 and traded inside a Low-High range of 6.60-20.95 as on 14 Wed Jan 2026

The underlying equity is trading at 953.85 which means that CALL of strike 960.00 is OTM CALL option (out of the money)

Lot size of INDUSINDBK IndusInd Bank Limited is 700

Total Open Interest for CALL (CE) of strike 960.00 is 706,300

Price action analysis of 960.00 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 960.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for IndusInd Bank Limited, both for buyers and sellers | INDUSINDBK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Wed Jan	953.85	16.70	7.20	20.95	6.60	147	494,410,000	25%
13 Tue Jan	944.50	6.75	6.85	7.10	4.70	-0	395,430,000	-2.1%
12 Mon Jan	910.55	6.80	3.30	7.30	3.30	74	403,760,000	0.6%
09 Fri Jan	905.45	3.90	4.40	4.85	3.45	-7	401,310,000	-4.4%
08 Thu Jan	882.25	4.20	4.90	6.85	3.60	-34	419,930,000	3.9%
07 Wed Jan	883.45	6.40	11.45	12.90	5.75	-34	404,250,000	2.2%

Charts for INDUSINDBK 960.00 CALL CE options for IndusInd Bank Limited

Select an expiry and a strike price below to view charts for those options. INDUSINDBK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDUSINDBK further analysis