INDUSINDBK 850.00 CE (CALL) 30 March 2026 options price chart analysis IndusInd Bank Limited

INDUSINDBK 850.00 CE is trading at ₹ 14.65 on 3:30pm 18 Wed Mar 2026

10 minute average: ₹ 14.61 - Current price of INDUSINDBK 850.00 CE is higher than this average.
30 minute average: ₹ 15.01 - Current price of INDUSINDBK 850.00 CE is lower than this average.
Hourly average: ₹ 15.92 - Current price of INDUSINDBK 850.00 CE is lower than this average.
Day open: ₹ 8.25
Day range: 5.70 - 18.60
Open Interest: 375200 (3.752 L)

Munafa Value: 40 - This score indicates that the option of INDUSINDBK 850.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of INDUSINDBK is: 700

Spot price of INDUSINDBK: 842.150 as on 18 Wed Mar 3:45pm
Day open: 819.600 Range: 815.600 to 847.900

Option Price: INDUSINDBK CE 850.00 2026-03-30 on 18 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	14.65	375200	8.25	18.60	5.70
3:28pm	14.95	375200	8.25	18.60	5.70
3:27pm	14.40	375200	8.25	18.60	5.70
3:26pm	14.55	382200	8.25	18.60	5.70
3:25pm	14.50	382200	8.25	18.60	5.70
3:24pm	14.35	382200	8.25	18.60	5.70
3:23pm	14.15	382900	8.25	18.60	5.70
3:22pm	14.40	382900	8.25	18.60	5.70
3:21pm	15.00	383600	8.25	18.60	5.70
3:19pm	15.10	383600	8.25	18.60	5.70

option chart INDUSINDBK CE 850.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDUSINDBK 850.00 CE CALL today?: Premium of INDUSINDBK 850.00 CE is 15.05 on 18 Mar 2026 CALL opened at 8.25 and traded inside a Low-High range of 5.70-18.60 today. Please click here table for more current prices.
What is open interest of INDUSINDBK 850.00 CALL CE today?: Open Interest of INDUSINDBK 850.00 CE is 373100 today. This has changed -120400.00 from previous day.
What is underlying price of INDUSINDBK 850.00 CE CALL today?: Underlying price of INDUSINDBK 850.00 CE CALL is 842.15 today.
What is lot size of INDUSINDBK 850.00 CALL CE today?: Lot size of INDUSINDBK 850.00 CALL CE is 700.00
Is INDUSINDBK 850.00 CE CALL ITM or OTM or ATM?: INDUSINDBK 850.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDUSINDBK 850.00 CE (CALL) 30 March 2026 options price chart analysis IndusInd Bank Limited

IndusInd Bank Limited INDUSINDBK trades in NSE under Banks NSE

Underlying equity prev closing: 842.15

INDUSINDBK CALL CE available options strikes

INDUSINDBK CE 810 strike, INDUSINDBK CE 820 strike, INDUSINDBK CE 830 strike, INDUSINDBK CE 840 strike, INDUSINDBK CE 850 strike, INDUSINDBK CE 860 strike, INDUSINDBK CE 870 strike, INDUSINDBK CE 880 strike, All CE , All PE

INDUSINDBK 850.00 CALL CE available expiry dates

INDUSINDBK 30 Mar 2026 expiry INDUSINDBK 28 Apr 2026 expiry INDUSINDBK 26 May 2026 expiry

INDUSINDBK 850.00 CE Live prices

Premium of CALL (CE) of strike 850.00 is at: 15.05 on 18 Mar 2026
CALL opened at 8.25 and traded inside a Low-High range of 5.70-18.60 as on 18 Wed Mar 2026

The underlying equity is trading at 842.15 which means that CALL of strike 850.00 is OTM CALL option (out of the money)

Lot size of INDUSINDBK IndusInd Bank Limited is 700

Total Open Interest for CALL (CE) of strike 850.00 is 373,100

Price action analysis of 850.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for IndusInd Bank Limited, both for buyers and sellers | INDUSINDBK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Mar	842.15	15.05	8.25	18.60	5.70	76	261,170,000	-24.4%
17 Tue Mar	820.85	8.55	12.00	12.00	5.85	-29	345,450,000	4.9%
16 Mon Mar	825.05	12.10	11.50	14.50	8.45	10	329,280,000	5.5%
13 Fri Mar	814.40	11.00	17.60	19.50	9.35	-44	312,130,000	12.3%
12 Thu Mar	831.35	19.90	27.20	29.45	18.70	-55	277,830,000	861%
11 Wed Mar	877.15	45.15	63.50	64.25	44.10	-27	28,910,000	59.5%

Charts for INDUSINDBK 850.00 CALL CE options for IndusInd Bank Limited

Select an expiry and a strike price below to view charts for those options. INDUSINDBK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDUSINDBK further analysis