INDUSINDBK 1000.00 CE (CALL) 29 September 2026 options price chart analysis IndusInd Bank Limited

INDUSINDBK 1000.00 CE is trading at ₹ 23.20 on 3:40pm 08 Tue Sep 2026

Option of INDUSINDBK 1000.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 23 - Current price of INDUSINDBK 1000.00 CE is higher than this average.
30 minute average: ₹ 22.95 - Current price of INDUSINDBK 1000.00 CE is higher than this average.
Hourly average: ₹ 22.93 - Current price of INDUSINDBK 1000.00 CE is higher than this average.
Day open: ₹ 20.45
Day range: 18.25 - 25.50
Open Interest: 766500 (7.665 L)

Munafa Value: 90 - This score indicates that the option of INDUSINDBK 1000.00 CE is trending upwards. You can choose to buy it.

Lot size of INDUSINDBK is: 700

Spot price of INDUSINDBK: 997.700 as on 08 Tue Sep 3:45pm
Day open: 991.600 Range: 988.300 to 1004.700

Option Price: INDUSINDBK CE 1000.00 2026-09-29 on 08 Tue Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	23.20	766500	20.45	25.50	18.25
3:39pm	23.20	766500	20.45	25.50	18.25
3:37pm	22.85	776300	20.45	25.50	18.25
3:35pm	22.90	782600	20.45	25.50	18.25
3:34pm	22.90	782600	20.45	25.50	18.25
3:33pm	22.80	782600	20.45	25.50	18.25
3:32pm	22.80	782600	20.45	25.50	18.25
3:30pm	23.05	785400	20.45	25.50	18.25
3:29pm	23.05	785400	20.45	25.50	18.25
3:28pm	23.25	788200	20.45	25.50	18.25

option chart INDUSINDBK CE 1000.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDUSINDBK 1000.00 CE CALL today?: Premium of INDUSINDBK 1000.00 CE is 23.05 on 08 Sep 2026 CALL opened at 20.45 and traded inside a Low-High range of 18.25-25.50 today. Please click here table for more current prices.
What is open interest of INDUSINDBK 1000.00 CALL CE today?: Open Interest of INDUSINDBK 1000.00 CE is 766500 today. This has changed 84000.00 from previous day.
What is underlying price of INDUSINDBK 1000.00 CE CALL today?: Underlying price of INDUSINDBK 1000.00 CE CALL is 997.71 today.
What is lot size of INDUSINDBK 1000.00 CALL CE today?: Lot size of INDUSINDBK 1000.00 CALL CE is 700.00
Is INDUSINDBK 1000.00 CE CALL ITM or OTM or ATM?: INDUSINDBK 1000.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDUSINDBK 1000.00 CE (CALL) 29 September 2026 options price chart analysis IndusInd Bank Limited

IndusInd Bank Limited INDUSINDBK trades in NSE under Banks NSE

Underlying equity prev closing: 997.70

INDUSINDBK CALL CE available options strikes

INDUSINDBK CE 950 strike, INDUSINDBK CE 960 strike, INDUSINDBK CE 970 strike, INDUSINDBK CE 980 strike, INDUSINDBK CE 990 strike, INDUSINDBK CE 1000 strike, INDUSINDBK CE 1010 strike, INDUSINDBK CE 1020 strike, INDUSINDBK CE 1030 strike, INDUSINDBK CE 1040 strike, All CE , All PE

INDUSINDBK 1000.00 CALL CE available expiry dates

INDUSINDBK 29 Sep 2026 expiry INDUSINDBK 27 Oct 2026 expiry INDUSINDBK 23 Nov 2026 expiry

INDUSINDBK 1000.00 CE Live prices

Premium of CALL (CE) of strike 1000.00 is at: 23.05 on 08 Sep 2026
CALL opened at 20.45 and traded inside a Low-High range of 18.25-25.50 as on 08 Tue Sep 2026

The underlying equity is trading at 997.70 which means that CALL of strike 1000.00 is ATM CALL option (at the money)

Lot size of INDUSINDBK IndusInd Bank Limited is 700

Total Open Interest for CALL (CE) of strike 1000.00 is 766,500

Price action analysis of 1000.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1000.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for IndusInd Bank Limited, both for buyers and sellers | INDUSINDBK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
08 Tue Sep	997.70	23.05	20.45	25.50	18.25	0	536,550,000	12.3%
07 Mon Sep	998.00	23.00	26.90	36.00	22.20	-18	477,750,000	10.3%
04 Fri Sep	1008.50	28.15	26.90	29.90	23.50	4	433,160,000	-22.3%
03 Thu Sep	1004.80	26.90	16.75	28.40	16.75	59	557,620,000	-6.4%
02 Wed Sep	978.00	16.90	17.75	17.80	12.15	-21	595,840,000	10.3%
01 Tue Sep	992.60	21.60	23.40	27.50	19.45	-13	539,980,000	23.7%

Charts for INDUSINDBK 1000.00 CALL CE options for IndusInd Bank Limited

Select an expiry and a strike price below to view charts for those options. INDUSINDBK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDUSINDBK further analysis