INDUSINDBK 1030.00 CE (CALL) 28 July 2026 options price chart analysis IndusInd Bank Limited

INDUSINDBK 1030.00 CE is trading at ₹ 24.40 on 3:30pm 07 Tue Jul 2026

10 minute average: ₹ 23.19 - Current price of INDUSINDBK 1030.00 CE is higher than this average.
30 minute average: ₹ 25.57 - Current price of INDUSINDBK 1030.00 CE is lower than this average.
Hourly average: ₹ 28.25 - Current price of INDUSINDBK 1030.00 CE is lower than this average.
Day open: ₹ 25.15
Day range: 20.40 - 33.50
Open Interest: 420000 (4.2 L)

Munafa Value: 40 - This score indicates that the option of INDUSINDBK 1030.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of INDUSINDBK is: 700

Spot price of INDUSINDBK: 1022.250 as on 07 Tue Jul 3:44pm
Day open: 1009.700 Range: 1004.300 to 1038.000

Option Price: INDUSINDBK CE 1030.00 2026-07-28 on 07 Tue Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	24.40	420000	25.15	33.50	20.40
3:29pm	23.20	424200	25.15	33.50	20.40
3:28pm	23.10	424200	25.15	33.50	20.40
3:27pm	22.75	425600	25.15	33.50	20.40
3:25pm	23.80	424900	25.15	33.50	20.40
3:24pm	23.80	424900	25.15	33.50	20.40
3:23pm	22.80	409500	25.15	33.50	20.40
3:22pm	22.75	407400	25.15	33.50	20.40
3:20pm	22.50	408800	25.15	33.50	20.40
3:19pm	22.75	401100	25.15	33.50	20.40

option chart INDUSINDBK CE 1030.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDUSINDBK 1030.00 CE CALL today?: Premium of INDUSINDBK 1030.00 CE is 24.75 on 07 Jul 2026 CALL opened at 25.15 and traded inside a Low-High range of 20.40-33.50 today. Please click here table for more current prices.
What is open interest of INDUSINDBK 1030.00 CALL CE today?: Open Interest of INDUSINDBK 1030.00 CE is 417900 today. This has changed 256200.00 from previous day.
What is underlying price of INDUSINDBK 1030.00 CE CALL today?: Underlying price of INDUSINDBK 1030.00 CE CALL is 1022.20 today.
What is lot size of INDUSINDBK 1030.00 CALL CE today?: Lot size of INDUSINDBK 1030.00 CALL CE is 700.00
Is INDUSINDBK 1030.00 CE CALL ITM or OTM or ATM?: INDUSINDBK 1030.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDUSINDBK 1030.00 CE (CALL) 28 July 2026 options price chart analysis IndusInd Bank Limited

IndusInd Bank Limited INDUSINDBK trades in NSE under Banks NSE

Underlying equity prev closing: 1022.25

INDUSINDBK CALL CE available options strikes

INDUSINDBK CE 980 strike, INDUSINDBK CE 990 strike, INDUSINDBK CE 1000 strike, INDUSINDBK CE 1010 strike, INDUSINDBK CE 1020 strike, INDUSINDBK CE 1030 strike, INDUSINDBK CE 1040 strike, INDUSINDBK CE 1050 strike, INDUSINDBK CE 1060 strike, INDUSINDBK CE 1070 strike, All CE , All PE

INDUSINDBK 1030.00 CALL CE available expiry dates

INDUSINDBK 28 Jul 2026 expiry INDUSINDBK 25 Aug 2026 expiry INDUSINDBK 29 Sep 2026 expiry

INDUSINDBK 1030.00 CE Live prices

Premium of CALL (CE) of strike 1030.00 is at: 24.75 on 07 Jul 2026
CALL opened at 25.15 and traded inside a Low-High range of 20.40-33.50 as on 07 Tue Jul 2026

The underlying equity is trading at 1022.25 which means that CALL of strike 1030.00 is OTM CALL option (out of the money)

Lot size of INDUSINDBK IndusInd Bank Limited is 700

Total Open Interest for CALL (CE) of strike 1030.00 is 417,900

Munafa analysis INDUSINDBK 1030.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1030.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for IndusInd Bank Limited, both for buyers and sellers | INDUSINDBK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
07 Tue Jul	1022.25	24.75	25.15	33.50	20.40	13	292,530,000	158.4%
06 Mon Jul	1009.80	21.85	14.00	22.85	10.75	55	113,190,000	-23.5%
03 Fri Jul	974.35	14.05	7.25	14.90	6.15	119	147,980,000	235.6%
02 Thu Jul	943.50	6.40	6.30	6.55	4.80	1	44,100,000	5.9%
01 Wed Jul	941.60	6.30	5.10	7.80	4.75	53	41,650,000	66.7%
30 Tue Jun	924.20	4.10	4.30	5.35	3.65	5	24,990,000	218.8%

Charts for INDUSINDBK 1030.00 CALL CE options for IndusInd Bank Limited

Select an expiry and a strike price below to view charts for those options. INDUSINDBK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDUSINDBK further analysis