ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa INDUSINDBK (target) price & Options chain analysis (IndusInd Bank Limited) Option chain analysis (INDUSINDBK) 30 Tue June Expiry

Munafa INDUSINDBK (target) price & Options chain analysis (IndusInd Bank Limited) Option chain analysis (INDUSINDBK) 30 Tue June Expiry Which Call CE or PUT PE options to buy or sell in IndusInd Bank Limited INDUSINDBK

Lot size for INDUSIND BANK LIMITED INDUSINDBK is 700

  INDUSINDBK Most Active Call Put Options

INDUSINDBK SPOT Price: 901.15 as on 01 Jun, 2026

IndusInd Bank Limited (INDUSINDBK) target & price

INDUSINDBK Target Price
Target up: 937.05
Target up: 919.1
Target up: 913.53
Target up: 907.95
Target down: 890
Target down: 884.43
Target down: 878.85

Date Close Open High Low Volume
01 Mon Jun 2026901.15917.75925.90896.801.6 M
29 Fri May 2026914.35930.60940.20910.353.16 M
27 Wed May 2026932.30930.50939.80928.001.09 M
26 Tue May 2026932.30926.20935.00921.002.32 M
25 Mon May 2026926.10920.15933.50920.151.19 M
22 Fri May 2026910.15903.00914.50902.701.17 M
21 Thu May 2026899.95905.50913.90892.302.14 M
20 Wed May 2026897.15885.55900.80881.152.95 M
Munafa INDUSINDBK (target) price & Options chain analysis (IndusInd Bank Limited) Option chain analysis (INDUSINDBK) 30 Tue June Expiry

INDUSINDBK Option Chain Data Analysis for IndusInd Bank Limited INDUSINDBK option chain

Maximum Call writing has been for strikes: 930 1000 900 940
Until yesterday Maximum Call writing has been for strikes: 940 930 1000 950

Open Interest of Call writers for the options of IndusInd Bank Limited INDUSINDBK is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 900 950 880 920
Until yesterday Maximum Put writing has been for strikes: 900 950 920 930

Open Interest of PUT writers for the options of IndusInd Bank Limited INDUSINDBK is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

INDUSINDBK Option Chain Price Analysis for IndusInd Bank Limited INDUSINDBK option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IndusInd Bank Limited INDUSINDBK at this time.

It appears as if IndusInd Bank Limited INDUSINDBK gave a large move recently.

Stock of IndusInd Bank Limited (INDUSINDBK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of IndusInd Bank Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 894.1 as stoploss in an intra day buy trade for a target of 913.59. However, stock will show a bearish move below 894.1.

IndusInd Bank Limited INDUSINDBK Option Chain, OTM CE, ITM PE

Below is full option chain of IndusInd Bank Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 01 Jun 26.15 33.00 33.0024.30
PUT PE Mon 01 Jun 27.60 21.50 30.3019.70

Date Close Open High Low
CALL CE Mon 01 Jun 21.80 30.10 31.5520.00
PUT PE Mon 01 Jun 33.45 23.95 35.4023.30

Date Close Open High Low
CALL CE Mon 01 Jun 17.65 24.95 26.3016.30
PUT PE Mon 01 Jun 39.10 31.05 42.1527.95

Date Close Open High Low
CALL CE Mon 01 Jun 14.40 22.15 22.9513.20
PUT PE Mon 01 Jun 45.90 35.55 48.4034.05

Date Close Open High Low
CALL CE Mon 01 Jun 11.55 16.70 17.1010.60
PUT PE Mon 01 Jun 53.00 42.65 55.7542.65

Date Close Open High Low
CALL CE Mon 01 Jun 9.10 13.30 13.308.55
PUT PE Mon 01 Jun 49.20 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 01 Jun 7.20 11.45 11.456.70
PUT PE Mon 01 Jun 56.30 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 01 Jun 5.95 8.50 8.505.45
PUT PE Mon 01 Jun 58.45 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 01 Jun 4.45 6.75 6.754.00
PUT PE Mon 01 Jun 69.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 01 Jun 3.45 5.35 5.503.20
PUT PE Mon 01 Jun 81.35 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 01 Jun 2.75 4.10 4.102.60
PUT PE Mon 01 Jun 139.95 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 01 Jun 2.00 2.90 3.451.90
PUT PE Mon 01 Jun 88.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 01 Jun 1.75 2.00 2.001.60
PUT PE Wed 27 May 155.65 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 01 Jun 1.35 1.95 1.951.25
PUT PE Mon 01 Jun 275.40 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 01 Jun 0.90 1.60 1.600.75
PUT PE Mon 01 Jun 223.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 01 Jun 0.70 0.55 0.750.50
PUT PE Wed 27 May 312.60 0.00 0.000.00

IndusInd Bank Limited INDUSINDBK Option Chain, ITM CE, OTM PE

Below is full option chain of IndusInd Bank Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 01 Jun 31.20 44.85 44.8529.40
PUT PE Mon 01 Jun 23.20 16.05 25.4015.80

Date Close Open High Low
CALL CE Mon 01 Jun 51.00 0.00 0.000.00
PUT PE Mon 01 Jun 19.35 14.00 20.9513.25

Date Close Open High Low
CALL CE Mon 01 Jun 44.10 46.00 49.5041.25
PUT PE Mon 01 Jun 15.40 11.20 17.2510.60

Date Close Open High Low
CALL CE Mon 01 Jun 60.00 0.00 0.000.00
PUT PE Mon 01 Jun 12.40 8.20 13.708.20

Date Close Open High Low
CALL CE Mon 01 Jun 78.70 0.00 0.000.00
PUT PE Mon 01 Jun 9.55 7.00 10.956.95

Date Close Open High Low
CALL CE Mon 01 Jun 72.00 72.20 76.2572.00
PUT PE Mon 01 Jun 7.95 5.15 8.805.15

Date Close Open High Low
CALL CE Mon 01 Jun 73.90 78.60 82.2573.90
PUT PE Mon 01 Jun 6.10 5.05 7.004.35

Date Close Open High Low
CALL CE Mon 01 Jun 98.65 0.00 0.000.00
PUT PE Mon 01 Jun 4.75 3.95 5.503.60

Date Close Open High Low
CALL CE Mon 01 Jun 103.00 0.00 0.000.00
PUT PE Mon 01 Jun 4.30 2.70 4.352.65

Date Close Open High Low
CALL CE Mon 01 Jun 120.50 0.00 0.000.00
PUT PE Mon 01 Jun 3.30 2.30 3.302.30

Date Close Open High Low
CALL CE Mon 01 Jun 117.00 117.00 117.00117.00
PUT PE Mon 01 Jun 2.45 1.80 2.651.30

Date Close Open High Low
CALL CE Wed 27 May 58.15 0.00 0.000.00
PUT PE Mon 01 Jun 1.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 27 May 66.95 0.00 0.000.00
PUT PE Mon 01 Jun 1.20 1.25 1.250.65

Date Close Open High Low
CALL CE Wed 29 Apr 76.70 0.00 0.000.00
PUT PE Wed 29 Apr 51.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 87.50 0.00 0.000.00
PUT PE Wed 29 Apr 42.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 99.25 0.00 0.000.00
PUT PE Wed 29 Apr 34.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 112.00 0.00 0.000.00
PUT PE Wed 29 Apr 27.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 140.35 0.00 0.000.00
PUT PE Wed 29 Apr 16.45 0.00 0.000.00

Videos related to: Munafa INDUSINDBK (target) price & Options chain analysis (IndusInd Bank Limited) Option chain analysis (INDUSINDBK) 30 Tue June Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa INDUSINDBK (target) price & Options chain analysis (IndusInd Bank Limited) Option chain analysis (INDUSINDBK) 30 Tue June Expiry

 

Back to top