ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa INDUSINDBK (target) price & Options chain analysis (IndusInd Bank Limited) Option chain analysis (INDUSINDBK) 27 Tue October Expiry

Munafa INDUSINDBK (target) price & Options chain analysis (IndusInd Bank Limited) Option chain analysis (INDUSINDBK) 27 Tue October Expiry Which Call CE or PUT PE options to buy or sell in IndusInd Bank Limited INDUSINDBK

Lot size for INDUSIND BANK LIMITED INDUSINDBK is 700

  INDUSINDBK Most Active Call Put Options

INDUSINDBK SPOT Price: 853.00 as on 12 Oct, 2026

IndusInd Bank Limited (INDUSINDBK) target & price

INDUSINDBK Target Price
Target up: 875.73
Target up: 864.37
Target up: 859.8
Target up: 855.23
Target down: 843.87
Target down: 839.3
Target down: 834.73

Date Close Open High Low Volume
12 Mon Oct 2026853.00866.00866.60846.105.12 M
09 Fri Oct 2026861.65868.00869.35858.001.13 M
08 Thu Oct 2026864.00876.00877.95857.001.68 M
07 Wed Oct 2026874.90899.05903.25870.902.43 M
06 Tue Oct 2026906.10886.00907.00883.552.41 M
05 Mon Oct 2026886.60891.60900.25880.702.46 M
01 Thu Oct 2026886.85896.10900.75880.301.76 M
30 Wed Sep 2026901.40885.00902.10885.002.43 M
Munafa INDUSINDBK (target) price & Options chain analysis (IndusInd Bank Limited) Option chain analysis (INDUSINDBK) 27 Tue October Expiry

INDUSINDBK Option Chain Data Analysis for IndusInd Bank Limited INDUSINDBK option chain

Maximum Call writing has been for strikes: 900 920 870 1000
Until yesterday Maximum Call writing has been for strikes: 900 920 910 1000

Open Interest of Call writers for the options of IndusInd Bank Limited INDUSINDBK is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 900 950 850 920
Until yesterday Maximum Put writing has been for strikes: 900 950 1000 920

Open Interest of PUT writers for the options of IndusInd Bank Limited INDUSINDBK is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

INDUSINDBK Option Chain Price Analysis for IndusInd Bank Limited INDUSINDBK option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IndusInd Bank Limited INDUSINDBK at this time.

It appears as if IndusInd Bank Limited INDUSINDBK gave a large move recently.

Stock of IndusInd Bank Limited (INDUSINDBK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of IndusInd Bank Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if IndusInd Bank Limited stays below 877.4, but if it comes above 877.4, then a intra day buy could be more profitable.
If you take a sell trade below 877.4, then use 877.4 as stoploss and 830.5 as target. However if you take a buy trade in IndusInd Bank Limited, then use 877.4 as stoploss and 916.5 as target.

IndusInd Bank Limited INDUSINDBK Option Chain, OTM CE, ITM PE

Below is full option chain of IndusInd Bank Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 12 Oct 18.70 26.75 27.0017.75
PUT PE Mon 12 Oct 25.40 19.65 27.2518.50

Date Close Open High Low
CALL CE Mon 12 Oct 14.70 21.15 21.1513.85
PUT PE Mon 12 Oct 31.30 23.95 33.4023.95

Date Close Open High Low
CALL CE Mon 12 Oct 11.30 17.00 17.0010.70
PUT PE Mon 12 Oct 37.70 29.25 40.0029.20

Date Close Open High Low
CALL CE Mon 12 Oct 8.55 13.00 13.008.25
PUT PE Mon 12 Oct 43.85 36.40 44.8036.05

Date Close Open High Low
CALL CE Mon 12 Oct 6.60 9.90 10.056.20
PUT PE Mon 12 Oct 53.05 47.30 55.4043.45

Date Close Open High Low
CALL CE Mon 12 Oct 4.95 6.85 7.004.80
PUT PE Mon 12 Oct 61.80 55.00 62.0055.00

Date Close Open High Low
CALL CE Mon 12 Oct 3.80 4.90 5.303.55
PUT PE Mon 12 Oct 70.55 66.00 71.0059.60

Date Close Open High Low
CALL CE Mon 12 Oct 2.90 3.65 3.902.70
PUT PE Mon 12 Oct 78.20 71.00 78.4068.45

Date Close Open High Low
CALL CE Mon 12 Oct 2.10 3.20 3.202.05
PUT PE Mon 12 Oct 70.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 12 Oct 1.85 2.30 2.301.70
PUT PE Mon 12 Oct 98.05 90.60 98.0590.60

Date Close Open High Low
CALL CE Mon 12 Oct 1.35 1.50 1.651.30
PUT PE Mon 12 Oct 108.00 108.00 108.00108.00

Date Close Open High Low
CALL CE Mon 12 Oct 1.10 1.30 1.401.05
PUT PE Mon 12 Oct 74.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 12 Oct 0.90 1.10 1.200.80
PUT PE Mon 12 Oct 87.60 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 12 Oct 0.90 0.90 0.900.90
PUT PE Mon 12 Oct 92.45 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 12 Oct 0.65 0.85 0.950.40
PUT PE Mon 12 Oct 145.05 139.75 147.70138.00

Date Close Open High Low
CALL CE Mon 12 Oct 0.65 0.00 0.000.00
PUT PE Mon 12 Oct 107.25 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 12 Oct 0.45 0.45 0.450.45
PUT PE Mon 12 Oct 151.90 150.95 151.90150.95

Date Close Open High Low
CALL CE Mon 12 Oct 1.45 0.00 0.000.00
PUT PE Mon 12 Oct 110.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 12 Oct 0.35 0.35 0.350.35
PUT PE Mon 12 Oct 134.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 12 Oct 0.10 0.15 0.250.10
PUT PE Mon 12 Oct 196.70 180.60 197.60180.60

IndusInd Bank Limited INDUSINDBK Option Chain, ITM CE, OTM PE

Below is full option chain of IndusInd Bank Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 12 Oct 23.70 31.55 31.5522.50
PUT PE Mon 12 Oct 20.30 15.75 22.0015.15

Date Close Open High Low
CALL CE Mon 12 Oct 29.25 34.00 37.0528.30
PUT PE Mon 12 Oct 16.10 12.20 17.5011.60

Date Close Open High Low
CALL CE Mon 12 Oct 201.15 0.00 0.000.00
PUT PE Mon 12 Oct 12.55 10.55 13.859.25

Date Close Open High Low
CALL CE Mon 12 Oct 104.65 0.00 0.000.00
PUT PE Mon 12 Oct 9.75 8.65 10.557.10

Date Close Open High Low
CALL CE Mon 12 Oct 218.85 0.00 0.000.00
PUT PE Mon 12 Oct 7.40 7.00 8.055.40

Date Close Open High Low
CALL CE Mon 12 Oct 58.25 69.10 69.8058.00
PUT PE Mon 12 Oct 5.60 4.20 6.254.10

Date Close Open High Low
CALL CE Mon 12 Oct 237.05 0.00 0.000.00
PUT PE Mon 12 Oct 4.15 4.35 4.454.00

Date Close Open High Low
CALL CE Mon 12 Oct 233.55 0.00 0.000.00
PUT PE Mon 12 Oct 3.15 2.65 3.452.30

Date Close Open High Low
CALL CE Mon 12 Oct 255.65 0.00 0.000.00
PUT PE Mon 12 Oct 2.15 1.75 2.651.75

Date Close Open High Low
CALL CE Mon 12 Oct 250.90 0.00 0.000.00
PUT PE Mon 12 Oct 1.85 1.75 1.951.35

Date Close Open High Low
CALL CE Mon 12 Oct 268.70 0.00 0.000.00
PUT PE Mon 12 Oct 1.20 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 12 Oct 286.85 0.00 0.000.00
PUT PE Mon 12 Oct 4.10 0.00 0.000.00

Videos related to: Munafa INDUSINDBK (target) price & Options chain analysis (IndusInd Bank Limited) Option chain analysis (INDUSINDBK) 27 Tue October Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa INDUSINDBK (target) price & Options chain analysis (IndusInd Bank Limited) Option chain analysis (INDUSINDBK) 27 Tue October Expiry

 

Back to top