Munafa INDUSINDBK (target) price & Options chain analysis (IndusInd Bank Limited) Option chain analysis (INDUSINDBK) 25 Thu July Expiry

Munafa INDUSINDBK (target) price & Options chain analysis (IndusInd Bank Limited) Option chain analysis (INDUSINDBK) 25 Thu July Expiry Which Call CE or PUT PE options to buy or sell in IndusInd Bank Limited INDUSINDBK

Lot size for INDUSIND BANK LIMITED INDUSINDBK is 500

Lot size for INDUSIND BANK LIMITED INDUSINDBK is 500   INDUSINDBK Most Active Call Put Options

INDUSINDBK SPOT Price: 1464.50 as on 28 Jun, 2024

IndusInd Bank Limited (INDUSINDBK) target & price

INDUSINDBK Target Price
Target up: 1502.5
Target up: 1483.5
Target up: 1477.75
Target up: 1472
Target down: 1453
Target down: 1447.25
Target down: 1441.5

Date Close Open High Low Volume
28 Fri Jun 20241464.501491.001491.001460.506.43 M
27 Thu Jun 20241502.751494.001504.951485.005.17 M
26 Wed Jun 20241497.901498.001521.001481.555.61 M
25 Tue Jun 20241495.551494.751502.151482.203.31 M
24 Mon Jun 20241490.401507.151508.901478.204.61 M
21 Fri Jun 20241527.151523.001537.801511.255.25 M
20 Thu Jun 20241527.851536.001540.751513.003.59 M
19 Wed Jun 20241528.201516.201550.001513.2511 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
Munafa INDUSINDBK (target) price & Options chain analysis (IndusInd Bank Limited) Option chain analysis (INDUSINDBK) 25 Thu July Expiry

INDUSINDBK Option Chain Data Analysis for IndusInd Bank Limited INDUSINDBK option chain

Maximum Call writing has been for strikes: 1600 1500 1520 1540
Until yesterday Maximum Call writing has been for strikes: 1600 1500 1520 1540

Open Interest of Call writers for the options of IndusInd Bank Limited INDUSINDBK is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1500 1600 1400 1520
Until yesterday Maximum Put writing has been for strikes: 1500 1600 1520 1400

Open Interest of PUT writers for the options of IndusInd Bank Limited INDUSINDBK is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

INDUSINDBK Option Chain Price Analysis for IndusInd Bank Limited INDUSINDBK option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IndusInd Bank Limited INDUSINDBK at this time.

It appears as if IndusInd Bank Limited INDUSINDBK gave a large move recently.

Stock of IndusInd Bank Limited (INDUSINDBK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of IndusInd Bank Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1462.9 as stoploss in an intra day buy trade for a target of 1493.01. However, stock will show a bearish move below 1462.9.

IndusInd Bank Limited INDUSINDBK Option Chain, OTM CE, ITM PE

IndusInd Bank Limited INDUSINDBK Option Chain, OTM CE, ITM PE

Below is full option chain of IndusInd Bank Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 28 Jun 38.20 49.95 50.2037.30
PUT PE Fri 28 Jun 45.35 35.35 46.9534.30

Date Close Open High Low
CALL CE Fri 28 Jun 29.80 39.90 40.0029.00
PUT PE Fri 28 Jun 56.80 45.50 58.5043.65

Date Close Open High Low
CALL CE Fri 28 Jun 22.95 32.35 32.3522.35
PUT PE Fri 28 Jun 70.15 56.90 71.7556.75

Date Close Open High Low
CALL CE Fri 28 Jun 17.55 24.05 24.6017.15
PUT PE Fri 28 Jun 84.95 69.65 86.3569.35

Date Close Open High Low
CALL CE Fri 28 Jun 13.15 18.60 19.1012.85
PUT PE Fri 28 Jun 99.90 84.85 101.8084.45

Date Close Open High Low
CALL CE Fri 28 Jun 9.90 14.75 14.859.70
PUT PE Fri 28 Jun 117.05 102.05 118.15101.25

Date Close Open High Low
CALL CE Fri 28 Jun 7.45 11.00 11.407.25
PUT PE Fri 28 Jun 134.35 115.00 135.80114.50

Date Close Open High Low
CALL CE Fri 28 Jun 5.70 8.80 8.805.50
PUT PE Fri 28 Jun 153.05 138.00 153.35136.35

Date Close Open High Low
CALL CE Fri 28 Jun 4.35 6.85 6.854.20
PUT PE Fri 28 Jun 164.30 156.30 164.90156.30

Date Close Open High Low
CALL CE Fri 28 Jun 3.45 4.85 5.003.35
PUT PE Fri 28 Jun 212.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Jun 2.70 4.35 4.352.55
PUT PE Fri 28 Jun 201.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Jun 2.00 3.05 3.051.95
PUT PE Fri 28 Jun 232.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Jun 1.65 2.00 2.951.60
PUT PE Fri 28 Jun 282.00 282.00 282.00282.00

IndusInd Bank Limited INDUSINDBK Option Chain, ITM CE, OTM PE

IndusInd Bank Limited INDUSINDBK Option Chain, ITM CE, OTM PE

Below is full option chain of IndusInd Bank Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 28 Jun 48.00 61.45 62.4546.90
PUT PE Fri 28 Jun 35.55 27.50 36.6526.55

Date Close Open High Low
CALL CE Fri 28 Jun 59.35 73.00 75.8558.40
PUT PE Fri 28 Jun 26.80 20.80 28.0019.80

Date Close Open High Low
CALL CE Fri 28 Jun 74.00 87.05 87.0574.00
PUT PE Fri 28 Jun 20.15 16.25 21.0515.30

Date Close Open High Low
CALL CE Fri 28 Jun 87.30 105.00 106.4586.20
PUT PE Fri 28 Jun 15.20 11.90 15.9011.65

Date Close Open High Low
CALL CE Fri 28 Jun 117.20 116.10 119.00115.85
PUT PE Fri 28 Jun 11.15 8.85 11.708.85

Date Close Open High Low
CALL CE Fri 28 Jun 119.75 140.40 140.40119.45
PUT PE Fri 28 Jun 8.45 7.50 8.956.90

Date Close Open High Low
CALL CE Fri 28 Jun 137.80 154.35 154.35136.40
PUT PE Fri 28 Jun 6.35 5.80 6.605.25

Date Close Open High Low
CALL CE Fri 28 Jun 158.05 162.05 162.05158.05
PUT PE Fri 28 Jun 4.95 5.20 5.204.05

Date Close Open High Low
CALL CE Fri 28 Jun 174.00 189.00 189.00174.00
PUT PE Fri 28 Jun 3.90 3.65 4.103.25

Date Close Open High Low
CALL CE Fri 28 Jun 256.65 0.00 0.000.00
PUT PE Fri 28 Jun 3.05 2.70 3.302.45

Date Close Open High Low
CALL CE Fri 28 Jun 211.45 0.00 0.000.00
PUT PE Fri 28 Jun 10.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Jun 290.25 0.00 0.000.00
PUT PE Fri 28 Jun 11.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Jun 246.55 0.00 0.000.00
PUT PE Fri 28 Jun 6.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Jun 325.35 0.00 0.000.00
PUT PE Fri 28 Jun 1.45 1.60 1.651.30

Date Close Open High Low
CALL CE Fri 28 Jun 283.30 0.00 0.000.00
PUT PE Fri 28 Jun 3.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Jun 361.70 0.00 0.000.00
PUT PE Fri 28 Jun 4.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Jun 321.20 0.00 0.000.00
PUT PE Fri 28 Jun 1.70 0.00 0.000.00

Videos related to: Munafa INDUSINDBK (target) price & Options chain analysis (IndusInd Bank Limited) Option chain analysis (INDUSINDBK) 25 Thu July Expiry

Videos related to: Munafa INDUSINDBK (target) price & Options chain analysis (IndusInd Bank Limited) Option chain analysis (INDUSINDBK) 25 Thu July Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa INDUSINDBK (target) price & Options chain analysis (IndusInd Bank Limited) Option chain analysis (INDUSINDBK) 25 Thu July Expiry

 

Back to top