ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa INDUSINDBK (target) price & Options chain analysis (IndusInd Bank Limited) Option chain analysis (INDUSINDBK) 29 Tue September Expiry

Munafa INDUSINDBK (target) price & Options chain analysis (IndusInd Bank Limited) Option chain analysis (INDUSINDBK) 29 Tue September Expiry Which Call CE or PUT PE options to buy or sell in IndusInd Bank Limited INDUSINDBK

Lot size for INDUSIND BANK LIMITED INDUSINDBK is 700

  INDUSINDBK Most Active Call Put Options

INDUSINDBK SPOT Price: 966.30 as on 18 Sep, 2026

IndusInd Bank Limited (INDUSINDBK) target & price

INDUSINDBK Target Price
Target up: 977.63
Target up: 974.8
Target up: 971.97
Target down: 963.63
Target down: 960.8
Target down: 957.97
Target down: 949.63

Date Close Open High Low Volume
18 Fri Sep 2026966.30963.80969.30955.306.25 M
17 Thu Sep 2026958.20946.00970.70945.203.97 M
16 Wed Sep 2026946.50957.70961.10944.501.73 M
15 Tue Sep 2026956.50978.20984.50955.001.51 M
11 Fri Sep 2026978.20988.70988.70972.302.5 M
10 Thu Sep 2026993.301001.901002.70986.700.97 M
09 Wed Sep 20261004.00994.001010.00994.001 M
08 Tue Sep 2026997.70991.601004.70988.301.06 M
Munafa INDUSINDBK (target) price & Options chain analysis (IndusInd Bank Limited) Option chain analysis (INDUSINDBK) 29 Tue September Expiry

INDUSINDBK Option Chain Data Analysis for IndusInd Bank Limited INDUSINDBK option chain

Maximum Call writing has been for strikes: 1000 990 1020 980
Until yesterday Maximum Call writing has been for strikes: 1000 990 980 1020

Open Interest of Call writers for the options of IndusInd Bank Limited INDUSINDBK is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1000 950 980 1020
Until yesterday Maximum Put writing has been for strikes: 1000 950 980 1020

Open Interest of PUT writers for the options of IndusInd Bank Limited INDUSINDBK is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

INDUSINDBK Option Chain Price Analysis for IndusInd Bank Limited INDUSINDBK option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IndusInd Bank Limited INDUSINDBK at this time.

It appears as if IndusInd Bank Limited INDUSINDBK gave a large move recently.

Stock of IndusInd Bank Limited (INDUSINDBK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of IndusInd Bank Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if IndusInd Bank Limited stays below 971.4, but if it comes above 971.4, then a intra day buy could be more profitable.
If you take a sell trade below 971.4, then use 971.4 as stoploss and 946.7 as target. However if you take a buy trade in IndusInd Bank Limited, then use 971.4 as stoploss and 991.96 as target.

IndusInd Bank Limited INDUSINDBK Option Chain, OTM CE, ITM PE

Below is full option chain of IndusInd Bank Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 17 Sep 12.75 11.00 19.209.90
PUT PE Thu 17 Sep 19.05 28.65 28.6515.00

Date Close Open High Low
CALL CE Thu 17 Sep 8.85 6.50 14.156.50
PUT PE Thu 17 Sep 24.75 33.15 33.1520.00

Date Close Open High Low
CALL CE Thu 17 Sep 6.20 5.30 10.405.05
PUT PE Thu 17 Sep 32.80 30.35 35.8528.20

Date Close Open High Low
CALL CE Thu 17 Sep 4.35 3.80 7.503.55
PUT PE Thu 17 Sep 40.50 42.15 44.0032.35

Date Close Open High Low
CALL CE Thu 17 Sep 3.10 2.85 5.402.55
PUT PE Thu 17 Sep 48.00 48.00 48.0048.00

Date Close Open High Low
CALL CE Thu 17 Sep 2.15 1.60 3.951.60
PUT PE Thu 17 Sep 56.60 59.80 60.9550.55

Date Close Open High Low
CALL CE Thu 17 Sep 1.60 1.85 2.901.50
PUT PE Thu 17 Sep 55.25 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 17 Sep 1.30 1.65 2.151.15
PUT PE Thu 17 Sep 85.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 17 Sep 1.05 1.30 1.700.90
PUT PE Thu 17 Sep 85.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 17 Sep 0.65 1.10 1.350.65
PUT PE Thu 17 Sep 100.70 100.70 100.70100.70

Date Close Open High Low
CALL CE Thu 17 Sep 0.50 0.65 1.000.40
PUT PE Thu 17 Sep 112.70 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 17 Sep 0.50 1.05 1.050.40
PUT PE Thu 17 Sep 80.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 17 Sep 0.50 1.00 1.000.40
PUT PE Thu 17 Sep 113.65 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 17 Sep 0.65 0.55 0.650.40
PUT PE Thu 17 Sep 140.25 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 17 Sep 0.80 0.00 0.000.00
PUT PE Thu 17 Sep 137.95 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 17 Sep 0.35 0.35 0.350.35
PUT PE Thu 17 Sep 125.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 17 Sep 0.55 0.00 0.000.00
PUT PE Thu 17 Sep 145.75 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 17 Sep 0.25 0.25 0.250.25
PUT PE Thu 17 Sep 149.50 0.00 0.000.00

IndusInd Bank Limited INDUSINDBK Option Chain, ITM CE, OTM PE

Below is full option chain of IndusInd Bank Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 17 Sep 17.65 13.00 25.0513.00
PUT PE Thu 17 Sep 13.90 19.30 19.3011.00

Date Close Open High Low
CALL CE Thu 17 Sep 23.75 19.15 32.0019.00
PUT PE Thu 17 Sep 9.85 13.70 15.607.80

Date Close Open High Low
CALL CE Thu 17 Sep 30.25 25.00 39.3525.00
PUT PE Thu 17 Sep 6.70 12.70 12.705.55

Date Close Open High Low
CALL CE Thu 17 Sep 36.30 0.00 0.000.00
PUT PE Thu 17 Sep 4.65 9.25 9.254.00

Date Close Open High Low
CALL CE Thu 17 Sep 50.00 50.00 50.0050.00
PUT PE Thu 17 Sep 3.20 6.45 6.502.95

Date Close Open High Low
CALL CE Thu 17 Sep 94.00 0.00 0.000.00
PUT PE Thu 17 Sep 2.35 3.55 3.552.20

Date Close Open High Low
CALL CE Thu 17 Sep 62.00 68.00 68.0062.00
PUT PE Thu 17 Sep 1.75 3.30 3.501.65

Date Close Open High Low
CALL CE Thu 17 Sep 135.25 0.00 0.000.00
PUT PE Thu 17 Sep 1.30 1.50 1.801.25

Date Close Open High Low
CALL CE Thu 17 Sep 89.50 89.50 89.5089.50
PUT PE Thu 17 Sep 1.00 1.10 1.800.90

Date Close Open High Low
CALL CE Thu 17 Sep 150.00 0.00 0.000.00
PUT PE Thu 17 Sep 0.85 0.80 0.850.80

Date Close Open High Low
CALL CE Thu 17 Sep 154.00 0.00 0.000.00
PUT PE Thu 17 Sep 1.00 1.00 1.001.00

Date Close Open High Low
CALL CE Thu 17 Sep 131.50 0.00 0.000.00
PUT PE Thu 17 Sep 34.40 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 17 Sep 145.05 0.00 0.000.00
PUT PE Thu 17 Sep 28.25 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 17 Sep 159.35 0.00 0.000.00
PUT PE Thu 17 Sep 22.90 0.00 0.000.00

Videos related to: Munafa INDUSINDBK (target) price & Options chain analysis (IndusInd Bank Limited) Option chain analysis (INDUSINDBK) 29 Tue September Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa INDUSINDBK (target) price & Options chain analysis (IndusInd Bank Limited) Option chain analysis (INDUSINDBK) 29 Tue September Expiry

 

Back to top