ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa INDUSINDBK (target) price & Options chain analysis (IndusInd Bank Limited) Option chain analysis (INDUSINDBK) 26 Tue May Expiry

Munafa INDUSINDBK (target) price & Options chain analysis (IndusInd Bank Limited) Option chain analysis (INDUSINDBK) 26 Tue May Expiry Which Call CE or PUT PE options to buy or sell in IndusInd Bank Limited INDUSINDBK

Lot size for INDUSIND BANK LIMITED INDUSINDBK is 700

  INDUSINDBK Most Active Call Put Options

INDUSINDBK SPOT Price: 892.85 as on 12 May, 2026

IndusInd Bank Limited (INDUSINDBK) target & price

INDUSINDBK Target Price
Target up: 933.95
Target up: 913.4
Target up: 907.58
Target up: 901.75
Target down: 881.2
Target down: 875.38
Target down: 869.55

Date Close Open High Low Volume
12 Tue May 2026892.85920.00922.30890.101.37 M
11 Mon May 2026922.30939.00940.90918.101.58 M
08 Fri May 2026950.75946.00957.90940.501.6 M
07 Thu May 2026946.95948.25951.65934.102.01 M
06 Wed May 2026946.75920.40949.75917.952.9 M
05 Tue May 2026910.70911.10918.10903.002.01 M
04 Mon May 2026913.90925.25942.40911.101.97 M
30 Thu Apr 2026916.05906.00920.00895.253.44 M
Munafa INDUSINDBK (target) price & Options chain analysis (IndusInd Bank Limited) Option chain analysis (INDUSINDBK) 26 Tue May Expiry

INDUSINDBK Option Chain Data Analysis for IndusInd Bank Limited INDUSINDBK option chain

Maximum Call writing has been for strikes: 1000 900 920 950
Until yesterday Maximum Call writing has been for strikes: 1000 900 950 920

Open Interest of Call writers for the options of IndusInd Bank Limited INDUSINDBK is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 900 950 920 850
Until yesterday Maximum Put writing has been for strikes: 900 950 920 850

Open Interest of PUT writers for the options of IndusInd Bank Limited INDUSINDBK is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

INDUSINDBK Option Chain Price Analysis for IndusInd Bank Limited INDUSINDBK option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IndusInd Bank Limited INDUSINDBK at this time.

It appears as if IndusInd Bank Limited INDUSINDBK gave a large move recently.

Stock of IndusInd Bank Limited (INDUSINDBK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of IndusInd Bank Limited is bullish for shortterm, and stock might move up till 925.9 or till 972.1. Use a stoploss of 887.36 and if this stock hits its stoploss, then it can fall down till 848.84

IndusInd Bank Limited INDUSINDBK Option Chain, OTM CE, ITM PE

Below is full option chain of IndusInd Bank Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 11 May 38.95 50.00 50.0037.90
PUT PE Mon 11 May 14.05 9.45 16.709.05

Date Close Open High Low
CALL CE Mon 11 May 33.00 40.95 42.0531.75
PUT PE Mon 11 May 17.55 17.95 20.7511.70

Date Close Open High Low
CALL CE Mon 11 May 27.20 36.15 36.6026.30
PUT PE Mon 11 May 21.95 14.95 25.3014.55

Date Close Open High Low
CALL CE Mon 11 May 22.05 29.55 32.2521.25
PUT PE Mon 11 May 26.70 18.00 30.5518.00

Date Close Open High Low
CALL CE Mon 11 May 17.80 26.15 27.2017.25
PUT PE Mon 11 May 32.45 23.75 36.4022.55

Date Close Open High Low
CALL CE Mon 11 May 14.15 21.50 22.5513.60
PUT PE Mon 11 May 38.45 28.55 43.0027.60

Date Close Open High Low
CALL CE Mon 11 May 11.15 17.70 17.7010.80
PUT PE Mon 11 May 45.80 35.45 50.2035.45

Date Close Open High Low
CALL CE Mon 11 May 8.70 14.40 15.008.50
PUT PE Mon 11 May 52.90 43.55 57.6042.60

Date Close Open High Low
CALL CE Mon 11 May 6.85 11.20 11.756.55
PUT PE Mon 11 May 60.90 45.00 65.6045.00

Date Close Open High Low
CALL CE Mon 11 May 5.20 8.85 8.905.10
PUT PE Mon 11 May 230.25 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 4.05 7.00 7.103.90
PUT PE Mon 11 May 54.10 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 3.15 4.75 4.753.05
PUT PE Mon 11 May 218.45 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 2.45 3.60 4.202.35
PUT PE Mon 11 May 127.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 2.15 1.75 2.151.75
PUT PE Mon 11 May 237.10 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 1.50 2.20 2.251.45
PUT PE Mon 11 May 90.10 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 1.00 1.15 1.201.00
PUT PE Mon 11 May 148.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 32.65 0.00 0.000.00
PUT PE Mon 11 May 163.45 0.00 0.000.00

IndusInd Bank Limited INDUSINDBK Option Chain, ITM CE, OTM PE

Below is full option chain of IndusInd Bank Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 11 May 46.70 57.00 57.0044.65
PUT PE Mon 11 May 10.95 7.45 13.357.45

Date Close Open High Low
CALL CE Mon 11 May 53.70 55.00 56.8552.45
PUT PE Mon 11 May 8.75 6.45 10.606.45

Date Close Open High Low
CALL CE Mon 11 May 61.75 60.00 68.7060.00
PUT PE Mon 11 May 6.75 4.85 8.404.85

Date Close Open High Low
CALL CE Mon 11 May 70.90 81.85 84.6568.85
PUT PE Mon 11 May 5.30 3.85 6.353.85

Date Close Open High Low
CALL CE Mon 11 May 79.05 77.00 85.5077.00
PUT PE Mon 11 May 4.25 3.15 5.153.15

Date Close Open High Low
CALL CE Mon 11 May 88.30 88.00 93.0088.00
PUT PE Mon 11 May 3.45 2.95 4.102.70

Date Close Open High Low
CALL CE Mon 11 May 101.60 111.00 111.00100.30
PUT PE Mon 11 May 2.75 2.50 3.202.10

Date Close Open High Low
CALL CE Mon 11 May 109.80 111.50 111.50109.80
PUT PE Mon 11 May 2.30 1.80 2.751.75

Date Close Open High Low
CALL CE Mon 11 May 142.75 0.00 0.000.00
PUT PE Mon 11 May 0.75 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 125.00 125.00 135.00125.00
PUT PE Mon 11 May 1.60 1.55 1.851.25

Date Close Open High Low
CALL CE Mon 11 May 129.05 0.00 0.000.00
PUT PE Mon 11 May 1.15 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 137.70 0.00 0.000.00
PUT PE Mon 11 May 1.15 0.45 1.350.45

Date Close Open High Low
CALL CE Wed 29 Apr 46.25 0.00 0.000.00
PUT PE Mon 11 May 5.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 196.60 0.00 0.000.00
PUT PE Mon 11 May 1.45 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 168.25 0.00 0.000.00
PUT PE Mon 11 May 0.65 0.55 0.850.55

Date Close Open High Low
CALL CE Mon 11 May 203.80 0.00 0.000.00
PUT PE Mon 11 May 0.65 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 222.45 0.00 0.000.00
PUT PE Mon 11 May 0.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 230.50 0.00 0.000.00
PUT PE Mon 11 May 0.40 0.35 0.500.35

Date Close Open High Low
CALL CE Mon 11 May 211.40 0.00 0.000.00
PUT PE Wed 29 Apr 27.60 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 217.65 0.00 0.000.00
PUT PE Mon 11 May 0.40 0.35 0.400.35

Videos related to: Munafa INDUSINDBK (target) price & Options chain analysis (IndusInd Bank Limited) Option chain analysis (INDUSINDBK) 26 Tue May Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa INDUSINDBK (target) price & Options chain analysis (IndusInd Bank Limited) Option chain analysis (INDUSINDBK) 26 Tue May Expiry

 

Back to top