ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa INDUSINDBK (target) price & Options chain analysis (IndusInd Bank Limited) Option chain analysis (INDUSINDBK) 30 Tue December Expiry

Munafa INDUSINDBK (target) price & Options chain analysis (IndusInd Bank Limited) Option chain analysis (INDUSINDBK) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in IndusInd Bank Limited INDUSINDBK

Lot size for INDUSIND BANK LIMITED INDUSINDBK is 700

  INDUSINDBK Most Active Call Put Options

INDUSINDBK SPOT Price: 856.40 as on 22 Dec, 2025

IndusInd Bank Limited (INDUSINDBK) target & price

INDUSINDBK Target Price
Target up: 875.27
Target up: 870.55
Target up: 865.83
Target down: 853.37
Target down: 848.65
Target down: 843.93
Target down: 831.47

Date Close Open High Low Volume
22 Mon Dec 2025856.40845.00862.80840.902.39 M
19 Fri Dec 2025844.70834.90847.90831.007 M
18 Thu Dec 2025834.90830.80842.50826.001.54 M
17 Wed Dec 2025833.85838.20846.10827.803.11 M
16 Tue Dec 2025845.05854.00856.80841.852.81 M
15 Mon Dec 2025851.25845.95853.50835.402.46 M
12 Fri Dec 2025846.15840.05851.20839.003.49 M
11 Thu Dec 2025835.55834.45842.80827.502.81 M
Munafa INDUSINDBK (target) price & Options chain analysis (IndusInd Bank Limited) Option chain analysis (INDUSINDBK) 30 Tue December Expiry

INDUSINDBK Option Chain Data Analysis for IndusInd Bank Limited INDUSINDBK option chain

Maximum Call writing has been for strikes: 900 850 880 860
Until yesterday Maximum Call writing has been for strikes: 900 850 880 860

Open Interest of Call writers for the options of IndusInd Bank Limited INDUSINDBK is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 820 850 800 840
Until yesterday Maximum Put writing has been for strikes: 820 850 800 840

Open Interest of PUT writers for the options of IndusInd Bank Limited INDUSINDBK is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

INDUSINDBK Option Chain Price Analysis for IndusInd Bank Limited INDUSINDBK option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IndusInd Bank Limited INDUSINDBK at this time.

It appears as if IndusInd Bank Limited INDUSINDBK gave a large move recently.

Stock of IndusInd Bank Limited (INDUSINDBK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of IndusInd Bank Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 857.3 as stoploss in an intra day sell trade for a target of 847.58. However, stock will show a bullish move above 857.3.

IndusInd Bank Limited INDUSINDBK Option Chain, OTM CE, ITM PE

Below is full option chain of IndusInd Bank Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 22 Dec 11.35 6.55 15.805.45
PUT PE Mon 22 Dec 13.15 21.60 21.6010.80

Date Close Open High Low
CALL CE Mon 22 Dec 7.55 4.25 10.903.65
PUT PE Mon 22 Dec 19.15 28.55 28.5515.85

Date Close Open High Low
CALL CE Mon 22 Dec 5.00 2.85 7.252.50
PUT PE Mon 22 Dec 26.55 36.35 36.3522.15

Date Close Open High Low
CALL CE Mon 22 Dec 3.40 2.10 4.751.90
PUT PE Mon 22 Dec 34.50 44.00 44.6530.10

Date Close Open High Low
CALL CE Mon 22 Dec 2.40 1.35 3.451.35
PUT PE Mon 22 Dec 44.00 52.50 53.5038.60

Date Close Open High Low
CALL CE Mon 22 Dec 1.70 1.25 2.351.10
PUT PE Mon 22 Dec 51.15 51.15 51.1551.15

Date Close Open High Low
CALL CE Mon 22 Dec 1.25 1.05 1.650.80
PUT PE Mon 22 Dec 61.95 60.00 62.2057.65

Date Close Open High Low
CALL CE Mon 22 Dec 1.00 0.75 1.250.70
PUT PE Mon 22 Dec 73.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 0.90 0.50 1.100.50
PUT PE Mon 22 Dec 106.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 0.75 0.60 0.750.40
PUT PE Mon 22 Dec 111.90 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 0.50 0.40 0.550.25
PUT PE Mon 22 Dec 95.95 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 0.35 0.30 0.350.25
PUT PE Mon 22 Dec 101.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 0.30 0.15 0.400.10
PUT PE Mon 22 Dec 114.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 0.20 0.20 0.250.15
PUT PE Mon 22 Dec 122.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 0.10 0.00 0.000.00
PUT PE Mon 22 Dec 260.55 0.00 0.000.00

IndusInd Bank Limited INDUSINDBK Option Chain, ITM CE, OTM PE

Below is full option chain of IndusInd Bank Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 22 Dec 16.70 10.30 22.008.65
PUT PE Mon 22 Dec 8.50 16.10 16.107.00

Date Close Open High Low
CALL CE Mon 22 Dec 23.90 14.50 29.6513.45
PUT PE Mon 22 Dec 5.50 10.00 11.204.60

Date Close Open High Low
CALL CE Mon 22 Dec 31.50 20.05 37.6520.00
PUT PE Mon 22 Dec 3.55 4.75 7.953.10

Date Close Open High Low
CALL CE Mon 22 Dec 40.25 26.55 46.3526.40
PUT PE Mon 22 Dec 2.50 4.25 4.752.10

Date Close Open High Low
CALL CE Mon 22 Dec 52.45 41.00 53.2039.95
PUT PE Mon 22 Dec 1.70 2.90 3.501.50

Date Close Open High Low
CALL CE Mon 22 Dec 59.75 50.00 65.4549.00
PUT PE Mon 22 Dec 1.30 2.10 2.101.05

Date Close Open High Low
CALL CE Mon 22 Dec 56.25 0.00 0.000.00
PUT PE Mon 22 Dec 1.00 1.20 1.200.75

Date Close Open High Low
CALL CE Mon 22 Dec 63.80 0.00 0.000.00
PUT PE Mon 22 Dec 0.80 0.70 0.800.60

Date Close Open High Low
CALL CE Mon 22 Dec 71.40 0.00 0.000.00
PUT PE Mon 22 Dec 0.65 0.50 0.700.45

Date Close Open High Low
CALL CE Mon 22 Dec 84.60 0.00 0.000.00
PUT PE Mon 22 Dec 0.45 0.50 0.500.35

Date Close Open High Low
CALL CE Mon 22 Dec 108.90 109.00 109.00108.75
PUT PE Mon 22 Dec 0.35 0.30 0.350.25

Date Close Open High Low
CALL CE Mon 22 Dec 103.00 0.00 0.000.00
PUT PE Mon 22 Dec 0.30 0.30 0.300.30

Date Close Open High Low
CALL CE Mon 22 Dec 133.95 0.00 0.000.00
PUT PE Mon 22 Dec 0.15 0.15 0.150.10

Date Close Open High Low
CALL CE Mon 22 Dec 120.85 0.00 0.000.00
PUT PE Mon 22 Dec 0.20 0.10 0.200.10

Date Close Open High Low
CALL CE Mon 22 Dec 130.55 0.00 0.000.00
PUT PE Mon 22 Dec 0.20 0.20 0.250.15

Date Close Open High Low
CALL CE Wed 26 Nov 105.30 0.00 0.000.00
PUT PE Wed 26 Nov 39.45 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 117.70 0.00 0.000.00
PUT PE Wed 26 Nov 32.15 0.00 0.000.00

Videos related to: Munafa INDUSINDBK (target) price & Options chain analysis (IndusInd Bank Limited) Option chain analysis (INDUSINDBK) 30 Tue December Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa INDUSINDBK (target) price & Options chain analysis (IndusInd Bank Limited) Option chain analysis (INDUSINDBK) 30 Tue December Expiry

 

Back to top