ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa INDUSINDBK (target) price & Options chain analysis (IndusInd Bank Limited) Option chain analysis (INDUSINDBK) 28 Tue July Expiry

Munafa INDUSINDBK (target) price & Options chain analysis (IndusInd Bank Limited) Option chain analysis (INDUSINDBK) 28 Tue July Expiry Which Call CE or PUT PE options to buy or sell in IndusInd Bank Limited INDUSINDBK

Lot size for INDUSIND BANK LIMITED INDUSINDBK is 700

  INDUSINDBK Most Active Call Put Options

INDUSINDBK SPOT Price: 1012.90 as on 13 Jul, 2026

IndusInd Bank Limited (INDUSINDBK) target & price

INDUSINDBK Target Price
Target up: 1028.2
Target up: 1024.38
Target up: 1020.55
Target down: 1010.55
Target down: 1006.73
Target down: 1002.9
Target down: 992.9

Date Close Open High Low Volume
13 Mon Jul 20261012.901010.001018.201000.550.86 M
10 Fri Jul 20261015.801019.701031.651013.701.08 M
09 Thu Jul 20261015.15995.901022.35995.901.95 M
08 Wed Jul 2026994.651015.901031.30989.803.9 M
07 Tue Jul 20261022.251009.701038.001004.305.8 M
06 Mon Jul 20261009.80968.001012.30960.004.98 M
03 Fri Jul 2026974.35948.00978.40942.103.82 M
02 Thu Jul 2026943.50941.60944.90931.601.18 M
Munafa INDUSINDBK (target) price & Options chain analysis (IndusInd Bank Limited) Option chain analysis (INDUSINDBK) 28 Tue July Expiry

INDUSINDBK Option Chain Data Analysis for IndusInd Bank Limited INDUSINDBK option chain

Maximum Call writing has been for strikes: 1000 950 1020 1080
Until yesterday Maximum Call writing has been for strikes: 1000 950 1020 1030

Open Interest of Call writers for the options of IndusInd Bank Limited INDUSINDBK is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of IndusInd Bank Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 1000 950 900 970
Until yesterday Maximum Put writing has been for strikes: 1000 950 900 1020

Open Interest of PUT writers for the options of IndusInd Bank Limited INDUSINDBK is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

INDUSINDBK Option Chain Price Analysis for IndusInd Bank Limited INDUSINDBK option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IndusInd Bank Limited INDUSINDBK at this time.

It appears as if IndusInd Bank Limited INDUSINDBK gave a large move recently.

Stock of IndusInd Bank Limited (INDUSINDBK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of IndusInd Bank Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if IndusInd Bank Limited stays above 995.3, but if it comes below 995.3, then a intra day sell could be more profitable.
If you take a sell trade below 995.3, then use 995.3 as stoploss and 956.21 as target. However if you take a buy trade in IndusInd Bank Limited, then use 995.3 as stoploss and 1042.2 as target.

IndusInd Bank Limited INDUSINDBK Option Chain, OTM CE, ITM PE

Below is full option chain of IndusInd Bank Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 13 Jul 25.60 22.00 28.6517.00
PUT PE Mon 13 Jul 29.70 31.95 37.1027.70

Date Close Open High Low
CALL CE Mon 13 Jul 21.20 20.00 23.6516.70
PUT PE Mon 13 Jul 35.00 36.00 43.2533.15

Date Close Open High Low
CALL CE Mon 13 Jul 17.35 15.25 19.7513.65
PUT PE Mon 13 Jul 41.05 44.00 50.2039.30

Date Close Open High Low
CALL CE Mon 13 Jul 14.00 12.00 16.0011.00
PUT PE Mon 13 Jul 48.15 51.15 57.2545.85

Date Close Open High Low
CALL CE Mon 13 Jul 11.25 9.65 13.008.80
PUT PE Mon 13 Jul 54.80 60.80 65.0053.60

Date Close Open High Low
CALL CE Mon 13 Jul 8.95 7.20 10.157.00
PUT PE Mon 13 Jul 151.20 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Jul 7.10 5.70 8.255.50
PUT PE Mon 13 Jul 70.20 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Jul 5.80 4.60 6.604.40
PUT PE Mon 13 Jul 167.10 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Jul 4.55 3.75 5.453.45
PUT PE Mon 13 Jul 87.75 87.25 88.1587.25

Date Close Open High Low
CALL CE Mon 13 Jul 3.60 2.90 4.152.80
PUT PE Mon 13 Jul 96.85 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Jul 2.95 2.25 3.452.20
PUT PE Mon 13 Jul 235.85 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Jul 2.10 1.75 2.301.30
PUT PE Mon 13 Jul 125.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Jul 0.80 0.80 0.800.80
PUT PE Mon 13 Jul 270.75 0.00 0.000.00

IndusInd Bank Limited INDUSINDBK Option Chain, ITM CE, OTM PE

Below is full option chain of IndusInd Bank Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 13 Jul 30.50 25.85 33.8524.75
PUT PE Mon 13 Jul 25.00 25.80 31.3523.05

Date Close Open High Low
CALL CE Mon 13 Jul 36.70 31.40 39.8029.55
PUT PE Mon 13 Jul 20.00 23.05 26.5518.70

Date Close Open High Low
CALL CE Mon 13 Jul 42.20 38.50 45.5035.10
PUT PE Mon 13 Jul 16.35 18.75 21.9015.15

Date Close Open High Low
CALL CE Mon 13 Jul 48.60 44.70 52.6041.55
PUT PE Mon 13 Jul 13.20 15.35 17.7012.15

Date Close Open High Low
CALL CE Mon 13 Jul 56.05 52.45 59.1049.00
PUT PE Mon 13 Jul 10.40 12.00 14.609.70

Date Close Open High Low
CALL CE Mon 13 Jul 64.45 62.50 66.1556.80
PUT PE Mon 13 Jul 8.25 8.70 11.607.60

Date Close Open High Low
CALL CE Mon 13 Jul 72.00 67.45 76.2063.30
PUT PE Mon 13 Jul 6.50 7.60 9.456.00

Date Close Open High Low
CALL CE Mon 13 Jul 80.45 76.00 84.9570.90
PUT PE Mon 13 Jul 5.35 5.55 7.204.80

Date Close Open High Low
CALL CE Mon 13 Jul 90.70 85.00 90.7082.10
PUT PE Mon 13 Jul 4.15 4.75 6.003.85

Date Close Open High Low
CALL CE Mon 13 Jul 101.95 103.40 103.40101.95
PUT PE Mon 13 Jul 3.45 3.75 4.753.10

Date Close Open High Low
CALL CE Mon 13 Jul 96.65 0.00 0.000.00
PUT PE Mon 13 Jul 2.85 3.10 3.802.60

Date Close Open High Low
CALL CE Mon 13 Jul 119.20 110.80 119.20108.50
PUT PE Mon 13 Jul 2.35 2.40 3.202.20

Date Close Open High Low
CALL CE Mon 13 Jul 95.45 0.00 0.000.00
PUT PE Mon 13 Jul 2.45 2.15 2.502.10

Date Close Open High Low
CALL CE Mon 13 Jul 150.00 0.00 0.000.00
PUT PE Mon 13 Jul 1.70 1.75 2.201.65

Date Close Open High Low
CALL CE Mon 13 Jul 152.80 0.00 0.000.00
PUT PE Mon 13 Jul 1.65 2.30 2.301.65

Date Close Open High Low
CALL CE Mon 13 Jul 166.50 0.00 0.000.00
PUT PE Mon 13 Jul 0.90 1.50 1.500.90

Date Close Open High Low
CALL CE Mon 13 Jul 168.20 0.00 0.000.00
PUT PE Mon 13 Jul 1.05 1.15 1.251.05

Date Close Open High Low
CALL CE Mon 13 Jul 167.80 0.00 0.000.00
PUT PE Mon 13 Jul 0.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 132.55 0.00 0.000.00
PUT PE Mon 13 Jul 0.90 1.00 1.000.90

Date Close Open High Low
CALL CE Mon 13 Jul 186.85 0.00 0.000.00
PUT PE Mon 13 Jul 0.80 0.80 0.800.80

Videos related to: Munafa INDUSINDBK (target) price & Options chain analysis (IndusInd Bank Limited) Option chain analysis (INDUSINDBK) 28 Tue July Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa INDUSINDBK (target) price & Options chain analysis (IndusInd Bank Limited) Option chain analysis (INDUSINDBK) 28 Tue July Expiry

 

Back to top