ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa INDUSINDBK (target) price & Options chain analysis (IndusInd Bank Limited) Option chain analysis (INDUSINDBK) 27 Tue January Expiry

Munafa INDUSINDBK (target) price & Options chain analysis (IndusInd Bank Limited) Option chain analysis (INDUSINDBK) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in IndusInd Bank Limited INDUSINDBK

Lot size for INDUSIND BANK LIMITED INDUSINDBK is 700

  INDUSINDBK Most Active Call Put Options

INDUSINDBK SPOT Price: 905.15 as on 20 Jan, 2026

IndusInd Bank Limited (INDUSINDBK) target & price

INDUSINDBK Target Price
Target up: 966.35
Target up: 935.75
Target up: 926.58
Target up: 917.4
Target down: 886.8
Target down: 877.63
Target down: 868.45

Date Close Open High Low Volume
20 Tue Jan 2026905.15946.00948.00899.056.7 M
19 Mon Jan 2026949.80947.95961.90941.455.46 M
16 Fri Jan 2026953.85945.00960.20938.0510.35 M
14 Wed Jan 2026944.50913.00948.90905.0011.56 M
13 Tue Jan 2026910.55909.00913.70897.503.96 M
12 Mon Jan 2026905.45880.20907.95879.104.02 M
09 Fri Jan 2026882.25878.05892.00878.052.52 M
08 Thu Jan 2026883.45897.00902.75876.103.57 M
Munafa INDUSINDBK (target) price & Options chain analysis (IndusInd Bank Limited) Option chain analysis (INDUSINDBK) 27 Tue January Expiry

INDUSINDBK Option Chain Data Analysis for IndusInd Bank Limited INDUSINDBK option chain

Maximum Call writing has been for strikes: 950 900 960 1000
Until yesterday Maximum Call writing has been for strikes: 950 900 960 1000

Open Interest of Call writers for the options of IndusInd Bank Limited INDUSINDBK is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 900 870 880 950
Until yesterday Maximum Put writing has been for strikes: 900 950 870 840

Open Interest of PUT writers for the options of IndusInd Bank Limited INDUSINDBK is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of IndusInd Bank Limited might not be profitable.

INDUSINDBK Option Chain Price Analysis for IndusInd Bank Limited INDUSINDBK option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IndusInd Bank Limited INDUSINDBK at this time.

It appears as if IndusInd Bank Limited INDUSINDBK gave a large move recently.

Stock of IndusInd Bank Limited (INDUSINDBK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of IndusInd Bank Limited is bullish for shortterm, and stock might move up till 924.2 or till 966. Use a stoploss of 889.46 and if this stock hits its stoploss, then it can fall down till 854.69

IndusInd Bank Limited INDUSINDBK Option Chain, OTM CE, ITM PE

Below is full option chain of IndusInd Bank Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 20 Jan 17.25 40.00 40.0014.80
PUT PE Tue 20 Jan 21.25 8.55 23.808.10

Date Close Open High Low
CALL CE Tue 20 Jan 13.15 32.00 32.0011.10
PUT PE Tue 20 Jan 26.35 12.00 30.0511.20

Date Close Open High Low
CALL CE Tue 20 Jan 9.85 27.10 28.408.25
PUT PE Tue 20 Jan 34.05 15.10 37.2515.05

Date Close Open High Low
CALL CE Tue 20 Jan 7.40 23.05 23.056.05
PUT PE Tue 20 Jan 41.45 19.90 45.2518.60

Date Close Open High Low
CALL CE Tue 20 Jan 5.50 18.05 18.204.40
PUT PE Tue 20 Jan 50.15 24.25 53.2523.80

Date Close Open High Low
CALL CE Tue 20 Jan 4.10 15.15 15.153.20
PUT PE Tue 20 Jan 58.70 31.40 62.5031.35

Date Close Open High Low
CALL CE Tue 20 Jan 3.05 10.70 11.202.45
PUT PE Tue 20 Jan 67.15 47.80 69.3547.80

Date Close Open High Low
CALL CE Tue 20 Jan 2.35 8.25 8.551.85
PUT PE Tue 20 Jan 76.20 48.00 76.2547.55

Date Close Open High Low
CALL CE Tue 20 Jan 1.85 6.80 6.801.55
PUT PE Tue 20 Jan 85.80 85.60 87.0584.90

Date Close Open High Low
CALL CE Tue 20 Jan 1.45 4.80 4.901.20
PUT PE Tue 20 Jan 95.60 75.00 99.0575.00

Date Close Open High Low
CALL CE Tue 20 Jan 1.25 3.50 3.501.00
PUT PE Tue 20 Jan 176.35 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 0.95 2.80 2.800.85
PUT PE Tue 20 Jan 78.30 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 0.90 1.45 1.550.70
PUT PE Tue 20 Jan 193.35 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 0.70 1.65 1.650.55
PUT PE Tue 20 Jan 96.30 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 0.45 1.50 1.500.40
PUT PE Tue 20 Jan 233.40 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 1.15 0.00 0.000.00
PUT PE Tue 20 Jan 275.50 0.00 0.000.00

IndusInd Bank Limited INDUSINDBK Option Chain, ITM CE, OTM PE

Below is full option chain of IndusInd Bank Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 20 Jan 22.20 46.85 47.0019.10
PUT PE Tue 20 Jan 16.20 5.45 18.355.45

Date Close Open High Low
CALL CE Tue 20 Jan 27.65 51.00 51.0024.95
PUT PE Tue 20 Jan 12.35 4.75 13.854.70

Date Close Open High Low
CALL CE Tue 20 Jan 34.55 61.75 61.7531.00
PUT PE Tue 20 Jan 8.80 3.40 10.253.40

Date Close Open High Low
CALL CE Tue 20 Jan 42.15 59.00 59.0038.35
PUT PE Tue 20 Jan 6.15 3.00 7.353.00

Date Close Open High Low
CALL CE Tue 20 Jan 50.30 74.00 74.0046.65
PUT PE Tue 20 Jan 4.75 2.20 5.452.10

Date Close Open High Low
CALL CE Tue 20 Jan 60.30 80.00 80.0056.35
PUT PE Tue 20 Jan 3.50 1.65 4.001.65

Date Close Open High Low
CALL CE Tue 20 Jan 67.10 90.00 90.0065.45
PUT PE Tue 20 Jan 2.70 1.45 3.151.45

Date Close Open High Low
CALL CE Tue 20 Jan 77.45 92.50 94.3575.25
PUT PE Tue 20 Jan 2.05 1.35 2.351.30

Date Close Open High Low
CALL CE Tue 20 Jan 87.00 98.00 98.0086.05
PUT PE Tue 20 Jan 1.75 1.20 1.901.15

Date Close Open High Low
CALL CE Tue 20 Jan 96.30 116.00 116.0096.30
PUT PE Tue 20 Jan 1.30 0.95 1.500.80

Date Close Open High Low
CALL CE Tue 20 Jan 104.50 130.00 130.00104.00
PUT PE Tue 20 Jan 1.20 0.90 1.350.85

Date Close Open High Low
CALL CE Tue 20 Jan 60.25 0.00 0.000.00
PUT PE Tue 20 Jan 0.60 0.55 0.600.55

Date Close Open High Low
CALL CE Tue 20 Jan 66.80 0.00 0.000.00
PUT PE Tue 20 Jan 0.50 0.40 0.950.40

Date Close Open High Low
CALL CE Tue 20 Jan 78.00 0.00 0.000.00
PUT PE Tue 20 Jan 0.45 0.45 0.450.45

Date Close Open High Low
CALL CE Tue 20 Jan 157.00 158.00 158.00157.00
PUT PE Tue 20 Jan 0.50 0.40 0.700.30

Date Close Open High Low
CALL CE Wed 31 Dec 120.85 0.00 0.000.00
PUT PE Tue 20 Jan 0.55 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 112.05 0.00 0.000.00
PUT PE Tue 20 Jan 0.45 0.30 0.450.30

Date Close Open High Low
CALL CE Wed 31 Dec 124.50 0.00 0.000.00
PUT PE Tue 20 Jan 0.40 0.25 0.450.25

Videos related to: Munafa INDUSINDBK (target) price & Options chain analysis (IndusInd Bank Limited) Option chain analysis (INDUSINDBK) 27 Tue January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa INDUSINDBK (target) price & Options chain analysis (IndusInd Bank Limited) Option chain analysis (INDUSINDBK) 27 Tue January Expiry

 

Back to top