ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa INDUSINDBK (target) price & Options chain analysis (IndusInd Bank Limited) Option chain analysis (INDUSINDBK) 30 Tue June Expiry

Munafa INDUSINDBK (target) price & Options chain analysis (IndusInd Bank Limited) Option chain analysis (INDUSINDBK) 30 Tue June Expiry Which Call CE or PUT PE options to buy or sell in IndusInd Bank Limited INDUSINDBK

Lot size for INDUSIND BANK LIMITED INDUSINDBK is 700

  INDUSINDBK Most Active Call Put Options

INDUSINDBK SPOT Price: 905.45 as on 23 Jun, 2026

IndusInd Bank Limited (INDUSINDBK) target & price

INDUSINDBK Target Price
Target up: 931.95
Target up: 918.7
Target up: 914.73
Target up: 910.75
Target down: 897.5
Target down: 893.53
Target down: 889.55

Date Close Open High Low Volume
23 Tue Jun 2026905.45923.00924.00902.801.16 M
22 Mon Jun 2026921.05947.00947.00913.903.03 M
19 Fri Jun 2026947.45938.50950.55931.206.52 M
18 Thu Jun 2026938.75937.00941.50932.251.01 M
17 Wed Jun 2026936.20926.00938.40920.201.19 M
16 Tue Jun 2026926.00933.00936.05922.001.6 M
15 Mon Jun 2026933.20926.00953.50923.103.04 M
12 Fri Jun 2026917.35901.45919.70889.952.66 M
Munafa INDUSINDBK (target) price & Options chain analysis (IndusInd Bank Limited) Option chain analysis (INDUSINDBK) 30 Tue June Expiry

INDUSINDBK Option Chain Data Analysis for IndusInd Bank Limited INDUSINDBK option chain

Maximum Call writing has been for strikes: 940 950 930 1000
Until yesterday Maximum Call writing has been for strikes: 940 1000 950 930

Open Interest of Call writers for the options of IndusInd Bank Limited INDUSINDBK is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 900 920 930 880
Until yesterday Maximum Put writing has been for strikes: 900 920 950 930

Open Interest of PUT writers for the options of IndusInd Bank Limited INDUSINDBK is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

INDUSINDBK Option Chain Price Analysis for IndusInd Bank Limited INDUSINDBK option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IndusInd Bank Limited INDUSINDBK at this time.

It appears as if IndusInd Bank Limited INDUSINDBK gave a large move recently.

Stock of IndusInd Bank Limited (INDUSINDBK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of IndusInd Bank Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 898.5 as stoploss in an intra day buy trade for a target of 915.84. However, stock will show a bearish move below 898.5.

IndusInd Bank Limited INDUSINDBK Option Chain, OTM CE, ITM PE

Below is full option chain of IndusInd Bank Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 22 Jun 21.15 41.85 41.8519.80
PUT PE Mon 22 Jun 9.80 5.35 11.404.10

Date Close Open High Low
CALL CE Mon 22 Jun 15.95 30.00 31.1014.45
PUT PE Mon 22 Jun 13.80 6.65 16.155.70

Date Close Open High Low
CALL CE Mon 22 Jun 11.90 22.95 24.1510.25
PUT PE Mon 22 Jun 18.70 9.85 21.758.40

Date Close Open High Low
CALL CE Mon 22 Jun 8.45 19.75 19.757.15
PUT PE Mon 22 Jun 25.35 14.60 28.6511.80

Date Close Open High Low
CALL CE Mon 22 Jun 5.55 14.25 14.254.80
PUT PE Mon 22 Jun 33.55 20.75 36.2516.65

Date Close Open High Low
CALL CE Mon 22 Jun 3.70 8.35 9.203.20
PUT PE Mon 22 Jun 39.40 22.90 44.5022.90

Date Close Open High Low
CALL CE Mon 22 Jun 2.50 5.00 6.352.20
PUT PE Mon 22 Jun 51.45 35.00 53.3534.00

Date Close Open High Low
CALL CE Mon 22 Jun 1.70 3.85 3.951.45
PUT PE Mon 22 Jun 38.95 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Jun 1.20 2.55 2.851.10
PUT PE Mon 22 Jun 52.90 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Jun 0.95 1.90 2.200.80
PUT PE Mon 22 Jun 72.25 63.85 72.2563.85

Date Close Open High Low
CALL CE Mon 22 Jun 0.70 1.40 1.400.65
PUT PE Mon 22 Jun 139.95 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Jun 0.55 0.75 1.100.50
PUT PE Mon 22 Jun 124.25 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Jun 0.45 0.70 0.700.40
PUT PE Mon 22 Jun 155.65 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Jun 0.40 0.45 0.450.40
PUT PE Mon 22 Jun 275.40 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Jun 0.25 0.30 0.550.25
PUT PE Mon 22 Jun 223.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Jun 0.15 0.20 0.200.15
PUT PE Wed 27 May 312.60 0.00 0.000.00

IndusInd Bank Limited INDUSINDBK Option Chain, ITM CE, OTM PE

Below is full option chain of IndusInd Bank Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 22 Jun 28.45 49.15 49.1526.00
PUT PE Mon 22 Jun 6.80 3.70 8.002.75

Date Close Open High Low
CALL CE Mon 22 Jun 37.15 58.00 58.0034.25
PUT PE Mon 22 Jun 4.35 1.75 5.251.75

Date Close Open High Low
CALL CE Mon 22 Jun 66.65 0.00 0.000.00
PUT PE Mon 22 Jun 3.10 1.45 3.601.40

Date Close Open High Low
CALL CE Mon 22 Jun 59.10 66.20 66.2059.10
PUT PE Mon 22 Jun 2.00 0.95 2.400.90

Date Close Open High Low
CALL CE Mon 22 Jun 66.80 72.00 72.0066.75
PUT PE Mon 22 Jun 1.60 0.90 1.800.85

Date Close Open High Low
CALL CE Mon 22 Jun 71.45 84.00 84.0070.05
PUT PE Mon 22 Jun 1.20 0.75 1.350.60

Date Close Open High Low
CALL CE Mon 22 Jun 81.40 83.30 85.6579.70
PUT PE Mon 22 Jun 0.85 0.60 1.000.50

Date Close Open High Low
CALL CE Mon 22 Jun 98.65 0.00 0.000.00
PUT PE Mon 22 Jun 0.60 0.25 0.650.25

Date Close Open High Low
CALL CE Mon 22 Jun 88.20 0.00 0.000.00
PUT PE Mon 22 Jun 0.45 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Jun 120.50 0.00 0.000.00
PUT PE Mon 22 Jun 0.50 0.50 0.500.50

Date Close Open High Low
CALL CE Mon 22 Jun 116.00 0.00 0.000.00
PUT PE Mon 22 Jun 0.45 0.25 0.750.25

Date Close Open High Low
CALL CE Mon 22 Jun 58.15 0.00 0.000.00
PUT PE Mon 22 Jun 0.15 0.25 0.250.15

Date Close Open High Low
CALL CE Mon 22 Jun 66.95 0.00 0.000.00
PUT PE Mon 22 Jun 0.15 0.15 0.150.15

Videos related to: Munafa INDUSINDBK (target) price & Options chain analysis (IndusInd Bank Limited) Option chain analysis (INDUSINDBK) 30 Tue June Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa INDUSINDBK (target) price & Options chain analysis (IndusInd Bank Limited) Option chain analysis (INDUSINDBK) 30 Tue June Expiry

 

Back to top