ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa INDUSINDBK (target) price & Options chain analysis (IndusInd Bank Limited) Option chain analysis (INDUSINDBK) 28 Tue April Expiry

Munafa INDUSINDBK (target) price & Options chain analysis (IndusInd Bank Limited) Option chain analysis (INDUSINDBK) 28 Tue April Expiry Which Call CE or PUT PE options to buy or sell in IndusInd Bank Limited INDUSINDBK

Lot size for INDUSIND BANK LIMITED INDUSINDBK is 700

  INDUSINDBK Most Active Call Put Options

INDUSINDBK SPOT Price: 853.90 as on 17 Apr, 2026

IndusInd Bank Limited (INDUSINDBK) target & price

INDUSINDBK Target Price
Target up: 868.87
Target up: 865.13
Target up: 861.38
Target down: 849.97
Target down: 846.23
Target down: 842.48
Target down: 831.07

Date Close Open High Low Volume
17 Fri Apr 2026853.90849.00857.45838.551.85 M
16 Thu Apr 2026847.90845.50857.25840.903.79 M
15 Wed Apr 2026840.10832.00850.00828.153.27 M
13 Mon Apr 2026818.90807.10822.20800.701.56 M
10 Fri Apr 2026830.90818.50835.45817.801.51 M
09 Thu Apr 2026814.55831.85834.90812.002.53 M
08 Wed Apr 2026835.95812.00840.85810.003.57 M
07 Tue Apr 2026784.80778.00787.80770.301.17 M
Munafa INDUSINDBK (target) price & Options chain analysis (IndusInd Bank Limited) Option chain analysis (INDUSINDBK) 28 Tue April Expiry

INDUSINDBK Option Chain Data Analysis for IndusInd Bank Limited INDUSINDBK option chain

Maximum Call writing has been for strikes: 850 900 800 830
Until yesterday Maximum Call writing has been for strikes: 900 850 800 830

Open Interest of Call writers for the options of IndusInd Bank Limited INDUSINDBK is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 800 900 850 840
Until yesterday Maximum Put writing has been for strikes: 800 900 850 840

Open Interest of PUT writers for the options of IndusInd Bank Limited INDUSINDBK is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

INDUSINDBK Option Chain Price Analysis for IndusInd Bank Limited INDUSINDBK option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IndusInd Bank Limited INDUSINDBK at this time.

It appears as if IndusInd Bank Limited INDUSINDBK gave a large move recently.

Stock of IndusInd Bank Limited (INDUSINDBK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of IndusInd Bank Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if IndusInd Bank Limited stays above 837.5, but if it comes below 837.5, then a intra day sell could be more profitable.
If you take a sell trade below 837.5, then use 837.5 as stoploss and 810.72 as target. However if you take a buy trade in IndusInd Bank Limited, then use 837.5 as stoploss and 869.7 as target.

IndusInd Bank Limited INDUSINDBK Option Chain, OTM CE, ITM PE

Below is full option chain of IndusInd Bank Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 17 Apr 18.40 16.70 21.1013.70
PUT PE Fri 17 Apr 26.10 31.95 35.2524.00

Date Close Open High Low
CALL CE Fri 17 Apr 14.10 12.85 16.2510.10
PUT PE Fri 17 Apr 32.35 37.30 41.4029.50

Date Close Open High Low
CALL CE Fri 17 Apr 10.70 10.50 12.307.30
PUT PE Fri 17 Apr 38.35 46.05 48.3535.40

Date Close Open High Low
CALL CE Fri 17 Apr 7.30 6.65 8.605.25
PUT PE Fri 17 Apr 43.55 52.85 52.8541.95

Date Close Open High Low
CALL CE Fri 17 Apr 5.60 5.60 6.453.75
PUT PE Fri 17 Apr 53.35 59.15 64.3549.35

Date Close Open High Low
CALL CE Fri 17 Apr 3.75 3.15 4.552.60
PUT PE Fri 17 Apr 73.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 17 Apr 2.75 2.75 3.101.80
PUT PE Fri 17 Apr 89.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 17 Apr 1.80 1.50 2.151.25
PUT PE Fri 17 Apr 82.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 17 Apr 1.50 0.85 1.600.85
PUT PE Fri 17 Apr 94.75 95.00 95.0094.75

Date Close Open High Low
CALL CE Fri 17 Apr 1.00 0.70 1.150.70
PUT PE Fri 17 Apr 99.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 17 Apr 0.95 0.60 0.950.60
PUT PE Fri 17 Apr 192.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 17 Apr 1.35 0.00 0.000.00
PUT PE Wed 01 Apr 79.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 17 Apr 11.25 0.00 0.000.00
PUT PE Wed 01 Apr 119.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 44.45 0.00 0.000.00
PUT PE Wed 01 Apr 91.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 17 Apr 0.50 0.30 0.500.25
PUT PE Fri 17 Apr 161.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 17 Apr 1.00 0.00 0.000.00
PUT PE Wed 01 Apr 104.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 17 Apr 0.20 0.20 0.200.20
PUT PE Wed 01 Apr 147.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 17 Apr 11.95 0.00 0.000.00
PUT PE Wed 01 Apr 118.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 17 Apr 0.30 0.30 0.300.30
PUT PE Wed 01 Apr 162.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 17 Apr 0.15 0.15 0.150.15
PUT PE Wed 01 Apr 206.75 0.00 0.000.00

IndusInd Bank Limited INDUSINDBK Option Chain, ITM CE, OTM PE

Below is full option chain of IndusInd Bank Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 17 Apr 23.65 20.45 26.6517.85
PUT PE Fri 17 Apr 21.55 27.70 29.4019.75

Date Close Open High Low
CALL CE Fri 17 Apr 29.75 28.30 33.0023.05
PUT PE Fri 17 Apr 17.90 22.15 24.4516.00

Date Close Open High Low
CALL CE Fri 17 Apr 36.30 33.20 39.9028.70
PUT PE Fri 17 Apr 14.35 17.10 20.0513.00

Date Close Open High Low
CALL CE Fri 17 Apr 42.80 37.65 47.2035.00
PUT PE Fri 17 Apr 11.35 14.35 16.4510.35

Date Close Open High Low
CALL CE Fri 17 Apr 54.20 50.55 54.2046.95
PUT PE Fri 17 Apr 9.20 12.90 13.358.35

Date Close Open High Low
CALL CE Fri 17 Apr 60.20 54.30 62.4549.25
PUT PE Fri 17 Apr 7.40 9.60 10.856.70

Date Close Open High Low
CALL CE Fri 17 Apr 68.45 60.15 71.7059.25
PUT PE Fri 17 Apr 5.90 7.00 8.605.40

Date Close Open High Low
CALL CE Fri 17 Apr 75.55 68.50 80.1066.15
PUT PE Fri 17 Apr 4.60 6.55 7.054.20

Date Close Open High Low
CALL CE Fri 17 Apr 87.80 76.65 89.2074.55
PUT PE Fri 17 Apr 3.60 4.75 5.603.30

Date Close Open High Low
CALL CE Fri 17 Apr 91.75 85.05 91.7585.05
PUT PE Fri 17 Apr 2.85 4.05 4.402.65

Date Close Open High Low
CALL CE Fri 17 Apr 101.65 97.00 107.2097.00
PUT PE Fri 17 Apr 2.20 2.70 3.552.05

Date Close Open High Low
CALL CE Fri 17 Apr 86.40 0.00 0.000.00
PUT PE Fri 17 Apr 1.80 2.40 2.851.65

Date Close Open High Low
CALL CE Fri 17 Apr 126.00 126.00 126.00126.00
PUT PE Fri 17 Apr 1.55 1.65 2.001.55

Date Close Open High Low
CALL CE Fri 17 Apr 121.30 0.00 0.000.00
PUT PE Fri 17 Apr 1.10 1.50 1.701.05

Date Close Open High Low
CALL CE Fri 17 Apr 232.45 0.00 0.000.00
PUT PE Fri 17 Apr 1.40 1.40 1.401.40

Date Close Open High Low
CALL CE Fri 17 Apr 154.95 151.00 154.95151.00
PUT PE Fri 17 Apr 0.75 0.85 1.100.70

Date Close Open High Low
CALL CE Wed 01 Apr 251.20 0.00 0.000.00
PUT PE Fri 17 Apr 0.60 0.60 0.600.60

Date Close Open High Low
CALL CE Fri 17 Apr 232.05 0.00 0.000.00
PUT PE Fri 17 Apr 0.45 0.70 0.700.45

Date Close Open High Low
CALL CE Wed 01 Apr 270.30 0.00 0.000.00
PUT PE Fri 17 Apr 8.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 17 Apr 133.75 0.00 0.000.00
PUT PE Fri 17 Apr 0.30 0.30 0.350.30

Videos related to: Munafa INDUSINDBK (target) price & Options chain analysis (IndusInd Bank Limited) Option chain analysis (INDUSINDBK) 28 Tue April Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa INDUSINDBK (target) price & Options chain analysis (IndusInd Bank Limited) Option chain analysis (INDUSINDBK) 28 Tue April Expiry

 

Back to top