ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa INDUSINDBK (target) price & Options chain analysis (IndusInd Bank Limited) Option chain analysis (INDUSINDBK) 25 Tue August Expiry

Munafa INDUSINDBK (target) price & Options chain analysis (IndusInd Bank Limited) Option chain analysis (INDUSINDBK) 25 Tue August Expiry Which Call CE or PUT PE options to buy or sell in IndusInd Bank Limited INDUSINDBK

Lot size for INDUSIND BANK LIMITED INDUSINDBK is 700

  INDUSINDBK Most Active Call Put Options

INDUSINDBK SPOT Price: 1018.40 as on 24 Aug, 2026

IndusInd Bank Limited (INDUSINDBK) target & price

INDUSINDBK Target Price
Target up: 1027.67
Target up: 1025.35
Target up: 1023.03
Target down: 1013.77
Target down: 1011.45
Target down: 1009.13
Target down: 999.87

Date Close Open High Low Volume
24 Mon Aug 20261018.401005.101018.401004.500.95 M
21 Fri Aug 20261005.601007.801007.80997.001.04 M
20 Thu Aug 20261008.001013.001014.501002.000.86 M
19 Wed Aug 20261016.701011.901016.701007.600.43 M
18 Tue Aug 20261015.001007.001019.501007.000.54 M
17 Mon Aug 20261010.601020.001020.001002.501.11 M
14 Fri Aug 20261020.801022.501026.601014.201.03 M
13 Thu Aug 20261024.701015.001024.701009.000.67 M
Munafa INDUSINDBK (target) price & Options chain analysis (IndusInd Bank Limited) Option chain analysis (INDUSINDBK) 25 Tue August Expiry

INDUSINDBK Option Chain Data Analysis for IndusInd Bank Limited INDUSINDBK option chain

Maximum Call writing has been for strikes: 1020 1080 1000 1050
Until yesterday Maximum Call writing has been for strikes: 1020 1000 1010 1050

Open Interest of Call writers for the options of IndusInd Bank Limited INDUSINDBK is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of IndusInd Bank Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 1000 1020 1010 1040
Until yesterday Maximum Put writing has been for strikes: 1000 1010 1020 990

Open Interest of PUT writers for the options of IndusInd Bank Limited INDUSINDBK is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of IndusInd Bank Limited might not be profitable.

INDUSINDBK Option Chain Price Analysis for IndusInd Bank Limited INDUSINDBK option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IndusInd Bank Limited INDUSINDBK at this time.

It appears as if IndusInd Bank Limited INDUSINDBK gave a large move recently.

Stock of IndusInd Bank Limited (INDUSINDBK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of IndusInd Bank Limited is bullish for shortterm, and stock might move up till 1024.1 or till 1034.2. Use a stoploss of 1015.69 and if this stock hits its stoploss, then it can fall down till 1007.26

IndusInd Bank Limited INDUSINDBK Option Chain, OTM CE, ITM PE

Below is full option chain of IndusInd Bank Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 24 Aug 1.50 2.20 3.551.05
PUT PE Mon 24 Aug 10.35 15.00 19.609.30

Date Close Open High Low
CALL CE Mon 24 Aug 0.60 1.00 1.750.45
PUT PE Mon 24 Aug 19.20 23.20 29.0518.20

Date Close Open High Low
CALL CE Mon 24 Aug 0.40 0.50 0.800.35
PUT PE Mon 24 Aug 30.00 34.50 34.7030.00

Date Close Open High Low
CALL CE Mon 24 Aug 0.35 0.90 0.900.20
PUT PE Mon 24 Aug 39.60 42.05 42.0539.60

Date Close Open High Low
CALL CE Mon 24 Aug 0.15 0.25 0.400.10
PUT PE Mon 24 Aug 48.00 50.40 53.3048.00

Date Close Open High Low
CALL CE Mon 24 Aug 0.15 0.20 0.250.15
PUT PE Mon 24 Aug 64.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 24 Aug 0.30 0.35 0.350.15
PUT PE Mon 24 Aug 72.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 24 Aug 0.20 0.15 0.250.15
PUT PE Mon 24 Aug 84.20 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 24 Aug 0.20 0.25 0.250.10
PUT PE Mon 24 Aug 87.90 95.50 97.9087.90

Date Close Open High Low
CALL CE Mon 24 Aug 0.15 0.00 0.000.00
PUT PE Mon 24 Aug 103.65 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 24 Aug 0.10 0.10 0.100.10
PUT PE Mon 24 Aug 197.60 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 24 Aug 0.10 0.10 0.100.10
PUT PE Mon 24 Aug 121.95 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 24 Aug 0.05 0.05 0.100.05
PUT PE Mon 24 Aug 132.20 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 24 Aug 0.05 0.05 0.050.05
PUT PE Wed 29 Jul 223.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 24 Aug 0.05 0.05 0.100.05
PUT PE Mon 24 Aug 160.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 24 Aug 0.05 0.05 0.050.05
PUT PE Wed 29 Jul 247.60 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 24 Aug 0.05 0.05 0.050.05
PUT PE Wed 29 Jul 264.95 0.00 0.000.00

IndusInd Bank Limited INDUSINDBK Option Chain, ITM CE, OTM PE

Below is full option chain of IndusInd Bank Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 24 Aug 4.45 5.85 7.352.60
PUT PE Mon 24 Aug 3.45 9.00 11.603.00

Date Close Open High Low
CALL CE Mon 24 Aug 11.70 9.00 14.406.65
PUT PE Mon 24 Aug 1.10 4.45 5.350.85

Date Close Open High Low
CALL CE Mon 24 Aug 21.90 19.75 23.4513.90
PUT PE Mon 24 Aug 0.50 1.80 2.250.40

Date Close Open High Low
CALL CE Mon 24 Aug 33.60 30.10 33.6026.90
PUT PE Mon 24 Aug 0.15 0.75 1.000.10

Date Close Open High Low
CALL CE Mon 24 Aug 43.25 34.65 43.2534.65
PUT PE Mon 24 Aug 0.15 0.30 0.400.10

Date Close Open High Low
CALL CE Mon 24 Aug 50.00 50.00 50.0050.00
PUT PE Mon 24 Aug 0.10 0.25 0.250.05

Date Close Open High Low
CALL CE Mon 24 Aug 60.10 51.80 61.5051.80
PUT PE Mon 24 Aug 0.10 0.15 0.250.05

Date Close Open High Low
CALL CE Mon 24 Aug 60.00 0.00 0.000.00
PUT PE Mon 24 Aug 0.05 0.15 0.150.05

Date Close Open High Low
CALL CE Mon 24 Aug 78.50 0.00 0.000.00
PUT PE Mon 24 Aug 0.10 0.15 0.150.10

Date Close Open High Low
CALL CE Mon 24 Aug 78.00 0.00 0.000.00
PUT PE Mon 24 Aug 0.15 0.20 0.200.15

Date Close Open High Low
CALL CE Wed 29 Jul 71.80 0.00 0.000.00
PUT PE Mon 24 Aug 0.10 0.10 0.100.10

Date Close Open High Low
CALL CE Mon 24 Aug 110.00 107.05 110.00107.05
PUT PE Mon 24 Aug 0.10 0.10 0.100.05

Date Close Open High Low
CALL CE Mon 24 Aug 109.70 0.00 0.000.00
PUT PE Mon 24 Aug 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Mon 24 Aug 113.50 0.00 0.000.00
PUT PE Mon 24 Aug 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Wed 29 Jul 94.85 0.00 0.000.00
PUT PE Mon 24 Aug 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Mon 24 Aug 157.25 0.00 0.000.00
PUT PE Mon 24 Aug 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Wed 29 Jul 107.95 0.00 0.000.00
PUT PE Mon 24 Aug 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Wed 29 Jul 138.50 0.00 0.000.00
PUT PE Wed 29 Jul 33.80 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 24 Aug 191.00 190.00 191.00190.00
PUT PE Wed 29 Jul 27.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Jul 166.60 0.00 0.000.00
PUT PE Mon 24 Aug 0.10 0.00 0.000.00

Videos related to: Munafa INDUSINDBK (target) price & Options chain analysis (IndusInd Bank Limited) Option chain analysis (INDUSINDBK) 25 Tue August Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa INDUSINDBK (target) price & Options chain analysis (IndusInd Bank Limited) Option chain analysis (INDUSINDBK) 25 Tue August Expiry

 

Back to top