ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa INDUSINDBK (target) price & Options chain analysis (IndusInd Bank Limited) Option chain analysis (INDUSINDBK) 25 Tue August Expiry

Munafa INDUSINDBK (target) price & Options chain analysis (IndusInd Bank Limited) Option chain analysis (INDUSINDBK) 25 Tue August Expiry Which Call CE or PUT PE options to buy or sell in IndusInd Bank Limited INDUSINDBK

Lot size for INDUSIND BANK LIMITED INDUSINDBK is 700

  INDUSINDBK Most Active Call Put Options

INDUSINDBK SPOT Price: 1012.45 as on 31 Jul, 2026

IndusInd Bank Limited (INDUSINDBK) target & price

INDUSINDBK Target Price
Target up: 1030.42
Target up: 1025.93
Target up: 1021.43
Target down: 1008.92
Target down: 1004.43
Target down: 999.93
Target down: 987.42

Date Close Open High Low Volume
31 Fri Jul 20261012.451011.451017.90996.402.92 M
30 Thu Jul 20261011.451012.301013.60999.001.24 M
29 Wed Jul 20261012.30995.051015.00993.551.23 M
28 Tue Jul 2026991.951001.001006.00989.201.64 M
27 Mon Jul 20261006.651003.001015.601000.101.98 M
24 Fri Jul 2026996.051000.001003.45984.052 M
23 Thu Jul 20261005.501036.601042.20998.157.51 M
22 Wed Jul 20261069.301058.001077.851055.655.07 M
Munafa INDUSINDBK (target) price & Options chain analysis (IndusInd Bank Limited) Option chain analysis (INDUSINDBK) 25 Tue August Expiry

INDUSINDBK Option Chain Data Analysis for IndusInd Bank Limited INDUSINDBK option chain

Maximum Call writing has been for strikes: 1050 1000 1100 1060
Until yesterday Maximum Call writing has been for strikes: 1000 1050 1100 1060

Open Interest of Call writers for the options of IndusInd Bank Limited INDUSINDBK is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1000 1010 980 950
Until yesterday Maximum Put writing has been for strikes: 1000 980 1010 960

Open Interest of PUT writers for the options of IndusInd Bank Limited INDUSINDBK is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

INDUSINDBK Option Chain Price Analysis for IndusInd Bank Limited INDUSINDBK option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IndusInd Bank Limited INDUSINDBK at this time.

It appears as if IndusInd Bank Limited INDUSINDBK gave a large move recently.

Stock of IndusInd Bank Limited (INDUSINDBK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of IndusInd Bank Limited is bearish for shortterm, and stock might move down till 996.4 or till 973. Use a stoploss of 1016.01 and if the stock hits stoploss, then it can shoot up till 1035.58

IndusInd Bank Limited INDUSINDBK Option Chain, OTM CE, ITM PE

Below is full option chain of IndusInd Bank Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 31 Jul 20.80 25.95 27.3017.00
PUT PE Fri 31 Jul 30.65 30.65 37.9028.45

Date Close Open High Low
CALL CE Fri 31 Jul 16.75 19.60 20.7013.80
PUT PE Fri 31 Jul 37.00 36.15 44.3034.45

Date Close Open High Low
CALL CE Fri 31 Jul 13.50 16.25 16.9511.05
PUT PE Fri 31 Jul 43.95 42.75 51.1040.85

Date Close Open High Low
CALL CE Fri 31 Jul 10.60 14.15 14.158.80
PUT PE Fri 31 Jul 51.45 49.00 56.8049.00

Date Close Open High Low
CALL CE Fri 31 Jul 8.65 11.95 11.957.00
PUT PE Fri 31 Jul 57.20 61.35 61.3556.95

Date Close Open High Low
CALL CE Fri 31 Jul 6.90 8.80 9.405.65
PUT PE Fri 31 Jul 67.00 72.75 74.5067.00

Date Close Open High Low
CALL CE Fri 31 Jul 5.40 8.00 8.004.55
PUT PE Fri 31 Jul 80.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 31 Jul 4.35 6.00 6.003.75
PUT PE Fri 31 Jul 84.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 31 Jul 3.55 4.95 5.203.00
PUT PE Fri 31 Jul 102.10 90.00 102.1090.00

Date Close Open High Low
CALL CE Fri 31 Jul 3.15 3.05 3.152.80
PUT PE Fri 31 Jul 103.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 31 Jul 2.40 3.25 3.352.05
PUT PE Fri 31 Jul 197.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 31 Jul 1.90 2.10 2.101.90
PUT PE Fri 31 Jul 121.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 31 Jul 1.90 2.50 2.501.60
PUT PE Fri 31 Jul 132.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 31 Jul 1.75 2.00 2.001.25
PUT PE Wed 29 Jul 223.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 31 Jul 2.00 0.00 0.000.00
PUT PE Fri 31 Jul 159.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 31 Jul 0.70 1.00 1.000.70
PUT PE Wed 29 Jul 247.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 31 Jul 0.90 0.95 0.950.80
PUT PE Wed 29 Jul 264.95 0.00 0.000.00

IndusInd Bank Limited INDUSINDBK Option Chain, ITM CE, OTM PE

Below is full option chain of IndusInd Bank Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 31 Jul 25.75 30.50 30.5021.00
PUT PE Fri 31 Jul 25.25 24.65 32.0523.40

Date Close Open High Low
CALL CE Fri 31 Jul 31.20 34.05 34.7025.45
PUT PE Fri 31 Jul 20.65 20.10 27.1519.15

Date Close Open High Low
CALL CE Fri 31 Jul 36.30 40.25 40.2531.00
PUT PE Fri 31 Jul 16.95 17.20 22.0515.60

Date Close Open High Low
CALL CE Fri 31 Jul 41.95 39.50 47.0036.90
PUT PE Fri 31 Jul 13.80 13.85 18.1012.60

Date Close Open High Low
CALL CE Fri 31 Jul 47.35 54.50 54.5045.65
PUT PE Fri 31 Jul 11.05 10.55 14.2510.15

Date Close Open High Low
CALL CE Fri 31 Jul 59.15 50.00 59.5550.00
PUT PE Fri 31 Jul 8.80 8.40 11.708.10

Date Close Open High Low
CALL CE Fri 31 Jul 67.45 64.00 67.7062.25
PUT PE Fri 31 Jul 7.10 6.95 9.256.45

Date Close Open High Low
CALL CE Fri 31 Jul 66.20 0.00 0.000.00
PUT PE Fri 31 Jul 5.65 4.05 7.554.05

Date Close Open High Low
CALL CE Fri 31 Jul 79.00 79.00 79.0079.00
PUT PE Fri 31 Jul 4.55 4.40 6.004.25

Date Close Open High Low
CALL CE Fri 31 Jul 88.50 0.00 0.000.00
PUT PE Fri 31 Jul 3.65 3.35 4.753.35

Date Close Open High Low
CALL CE Wed 29 Jul 71.80 0.00 0.000.00
PUT PE Fri 31 Jul 3.05 3.80 3.802.60

Date Close Open High Low
CALL CE Fri 31 Jul 108.95 104.00 108.95104.00
PUT PE Fri 31 Jul 2.45 2.30 3.052.20

Date Close Open High Low
CALL CE Fri 31 Jul 109.70 0.00 0.000.00
PUT PE Fri 31 Jul 2.20 1.90 2.201.85

Date Close Open High Low
CALL CE Fri 31 Jul 113.50 0.00 0.000.00
PUT PE Fri 31 Jul 1.70 1.00 2.001.00

Date Close Open High Low
CALL CE Wed 29 Jul 94.85 0.00 0.000.00
PUT PE Fri 31 Jul 3.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 31 Jul 148.60 0.00 0.000.00
PUT PE Fri 31 Jul 3.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Jul 107.95 0.00 0.000.00
PUT PE Fri 31 Jul 1.00 1.15 1.401.00

Date Close Open High Low
CALL CE Wed 29 Jul 138.50 0.00 0.000.00
PUT PE Wed 29 Jul 33.80 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 122.10 0.00 0.000.00
PUT PE Wed 01 Jul 20.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 31 Jul 186.00 0.00 0.000.00
PUT PE Wed 29 Jul 27.75 0.00 0.000.00

Videos related to: Munafa INDUSINDBK (target) price & Options chain analysis (IndusInd Bank Limited) Option chain analysis (INDUSINDBK) 25 Tue August Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa INDUSINDBK (target) price & Options chain analysis (IndusInd Bank Limited) Option chain analysis (INDUSINDBK) 25 Tue August Expiry

 

Back to top