ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa INDUSINDBK (target) price & Options chain analysis (IndusInd Bank Limited) Option chain analysis (INDUSINDBK) 30 Tue December Expiry

Munafa INDUSINDBK (target) price & Options chain analysis (IndusInd Bank Limited) Option chain analysis (INDUSINDBK) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in IndusInd Bank Limited INDUSINDBK

Lot size for INDUSIND BANK LIMITED INDUSINDBK is 700

  INDUSINDBK Most Active Call Put Options

INDUSINDBK SPOT Price: 870.10 as on 05 Dec, 2025

IndusInd Bank Limited (INDUSINDBK) target & price

INDUSINDBK Target Price
Target up: 885.17
Target up: 881.4
Target up: 877.63
Target down: 866.87
Target down: 863.1
Target down: 859.33
Target down: 848.57

Date Close Open High Low Volume
05 Fri Dec 2025870.10863.65874.40856.103.38 M
04 Thu Dec 2025863.00846.00873.00842.904.26 M
03 Wed Dec 2025846.90854.00856.30841.352.06 M
02 Tue Dec 2025850.30847.15860.50845.402.67 M
01 Mon Dec 2025847.15860.00862.40842.653.02 M
28 Fri Nov 2025858.55859.65863.00851.502.9 M
27 Thu Nov 2025857.45853.00863.75846.553.02 M
26 Wed Nov 2025850.70844.90858.70841.002.94 M
Munafa INDUSINDBK (target) price & Options chain analysis (IndusInd Bank Limited) Option chain analysis (INDUSINDBK) 30 Tue December Expiry

INDUSINDBK Option Chain Data Analysis for IndusInd Bank Limited INDUSINDBK option chain

Maximum Call writing has been for strikes: 900 850 880 870
Until yesterday Maximum Call writing has been for strikes: 900 850 860 880

Open Interest of Call writers for the options of IndusInd Bank Limited INDUSINDBK is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of IndusInd Bank Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 850 820 800 900
Until yesterday Maximum Put writing has been for strikes: 850 900 800 820

Open Interest of PUT writers for the options of IndusInd Bank Limited INDUSINDBK is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

INDUSINDBK Option Chain Price Analysis for IndusInd Bank Limited INDUSINDBK option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IndusInd Bank Limited INDUSINDBK at this time.

It appears as if IndusInd Bank Limited INDUSINDBK gave a large move recently.

Stock of IndusInd Bank Limited (INDUSINDBK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of IndusInd Bank Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if IndusInd Bank Limited stays above 862.7, but if it comes below 862.7, then a intra day sell could be more profitable.
If you take a sell trade below 862.7, then use 862.7 as stoploss and 846.96 as target. However if you take a buy trade in IndusInd Bank Limited, then use 862.7 as stoploss and 881.5 as target.

IndusInd Bank Limited INDUSINDBK Option Chain, OTM CE, ITM PE

Below is full option chain of IndusInd Bank Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 18.50 9.20 22.059.20
PUT PE Thu 04 Dec 30.10 40.35 41.0025.40

Date Close Open High Low
CALL CE Thu 04 Dec 15.05 8.45 17.408.20
PUT PE Thu 04 Dec 36.50 36.00 38.5031.25

Date Close Open High Low
CALL CE Thu 04 Dec 11.90 6.60 14.006.60
PUT PE Thu 04 Dec 43.20 51.70 52.7037.55

Date Close Open High Low
CALL CE Thu 04 Dec 9.45 6.00 10.905.70
PUT PE Thu 04 Dec 62.20 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 7.35 4.50 8.354.40
PUT PE Thu 04 Dec 58.05 72.25 72.2552.15

Date Close Open High Low
CALL CE Thu 04 Dec 5.50 3.60 6.403.45
PUT PE Thu 04 Dec 73.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 4.45 2.75 4.852.65
PUT PE Thu 04 Dec 76.80 74.15 77.4068.65

Date Close Open High Low
CALL CE Thu 04 Dec 3.30 2.10 3.802.00
PUT PE Thu 04 Dec 107.95 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 2.65 1.65 2.851.55
PUT PE Thu 04 Dec 95.95 87.35 95.9586.50

Date Close Open High Low
CALL CE Thu 04 Dec 2.00 1.50 2.251.50
PUT PE Thu 04 Dec 101.00 99.75 101.6595.75

Date Close Open High Low
CALL CE Thu 04 Dec 1.75 1.00 1.751.00
PUT PE Thu 04 Dec 114.00 107.00 115.10105.25

Date Close Open High Low
CALL CE Thu 04 Dec 1.25 1.00 1.350.85
PUT PE Thu 04 Dec 122.00 119.40 122.00114.80

IndusInd Bank Limited INDUSINDBK Option Chain, ITM CE, OTM PE

Below is full option chain of IndusInd Bank Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 22.85 14.45 27.0013.60
PUT PE Thu 04 Dec 24.50 32.75 33.0020.50

Date Close Open High Low
CALL CE Thu 04 Dec 27.90 18.20 32.7517.20
PUT PE Thu 04 Dec 19.75 28.50 29.9016.20

Date Close Open High Low
CALL CE Thu 04 Dec 33.75 23.05 39.1021.40
PUT PE Thu 04 Dec 15.55 23.95 23.9512.70

Date Close Open High Low
CALL CE Thu 04 Dec 40.10 26.40 45.7026.35
PUT PE Thu 04 Dec 12.05 19.05 19.109.80

Date Close Open High Low
CALL CE Thu 04 Dec 47.65 35.00 52.3035.00
PUT PE Thu 04 Dec 9.30 14.50 14.507.60

Date Close Open High Low
CALL CE Thu 04 Dec 54.10 42.60 61.1041.65
PUT PE Thu 04 Dec 7.25 11.05 11.055.80

Date Close Open High Low
CALL CE Thu 04 Dec 63.55 63.00 69.7560.00
PUT PE Thu 04 Dec 5.30 7.60 7.604.35

Date Close Open High Low
CALL CE Thu 04 Dec 72.00 54.45 79.3054.45
PUT PE Thu 04 Dec 4.00 6.15 6.453.25

Date Close Open High Low
CALL CE Thu 04 Dec 77.75 0.00 0.000.00
PUT PE Thu 04 Dec 2.95 3.40 3.552.40

Date Close Open High Low
CALL CE Thu 04 Dec 73.85 0.00 0.000.00
PUT PE Thu 04 Dec 2.20 2.55 2.651.75

Date Close Open High Low
CALL CE Thu 04 Dec 97.45 100.40 100.4096.60
PUT PE Thu 04 Dec 1.65 1.95 1.951.25

Date Close Open High Low
CALL CE Thu 04 Dec 87.00 0.00 0.000.00
PUT PE Thu 04 Dec 1.30 1.60 1.601.00

Date Close Open High Low
CALL CE Thu 04 Dec 112.85 0.00 0.000.00
PUT PE Thu 04 Dec 0.95 1.00 1.150.75

Date Close Open High Low
CALL CE Thu 04 Dec 103.00 0.00 0.000.00
PUT PE Thu 04 Dec 0.80 0.60 0.800.60

Date Close Open High Low
CALL CE Thu 04 Dec 133.95 0.00 0.000.00
PUT PE Thu 04 Dec 0.40 0.40 0.400.40

Date Close Open High Low
CALL CE Thu 04 Dec 125.50 0.00 0.000.00
PUT PE Thu 04 Dec 0.45 0.40 0.450.40

Date Close Open High Low
CALL CE Thu 04 Dec 166.00 172.00 172.00166.00
PUT PE Thu 04 Dec 0.25 0.35 0.350.15

Date Close Open High Low
CALL CE Wed 26 Nov 105.30 0.00 0.000.00
PUT PE Wed 26 Nov 39.45 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 117.70 0.00 0.000.00
PUT PE Wed 26 Nov 32.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Oct 131.05 0.00 0.000.00
PUT PE Wed 29 Oct 25.80 0.00 0.000.00

Videos related to: Munafa INDUSINDBK (target) price & Options chain analysis (IndusInd Bank Limited) Option chain analysis (INDUSINDBK) 30 Tue December Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa INDUSINDBK (target) price & Options chain analysis (IndusInd Bank Limited) Option chain analysis (INDUSINDBK) 30 Tue December Expiry

 

Back to top