ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa INDUSINDBK (target) price & Options chain analysis (IndusInd Bank Limited) Option chain analysis (INDUSINDBK) 30 Mon March Expiry

Munafa INDUSINDBK (target) price & Options chain analysis (IndusInd Bank Limited) Option chain analysis (INDUSINDBK) 30 Mon March Expiry Which Call CE or PUT PE options to buy or sell in IndusInd Bank Limited INDUSINDBK

Lot size for INDUSIND BANK LIMITED INDUSINDBK is 700

  INDUSINDBK Most Active Call Put Options

INDUSINDBK SPOT Price: 792.55 as on 27 Mar, 2026

IndusInd Bank Limited (INDUSINDBK) target & price

INDUSINDBK Target Price
Target up: 828.92
Target up: 810.73
Target up: 804.38
Target up: 798.02
Target down: 779.83
Target down: 773.48
Target down: 767.12

Date Close Open High Low Volume
27 Fri Mar 2026792.55809.00816.20785.306.21 M
25 Wed Mar 2026818.40802.95834.30802.953.1 M
24 Tue Mar 2026797.25789.85802.15771.706.35 M
23 Mon Mar 2026778.35806.30809.00771.907.45 M
20 Fri Mar 2026818.60822.00837.00813.107.87 M
19 Thu Mar 2026816.30828.20831.25812.955.08 M
18 Wed Mar 2026842.15819.60847.90815.604.7 M
17 Tue Mar 2026820.85825.00825.00808.003.71 M
Munafa INDUSINDBK (target) price & Options chain analysis (IndusInd Bank Limited) Option chain analysis (INDUSINDBK) 30 Mon March Expiry

INDUSINDBK Option Chain Data Analysis for IndusInd Bank Limited INDUSINDBK option chain

Maximum Call writing has been for strikes: 900 960 910 940
Until yesterday Maximum Call writing has been for strikes: 900 910 960 940

Open Interest of Call writers for the options of IndusInd Bank Limited INDUSINDBK is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 900 840 800 850
Until yesterday Maximum Put writing has been for strikes: 900 840 810 850

Open Interest of PUT writers for the options of IndusInd Bank Limited INDUSINDBK is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

INDUSINDBK Option Chain Price Analysis for IndusInd Bank Limited INDUSINDBK option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IndusInd Bank Limited INDUSINDBK at this time.

It appears as if IndusInd Bank Limited INDUSINDBK gave a large move recently.

Stock of IndusInd Bank Limited (INDUSINDBK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of IndusInd Bank Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if IndusInd Bank Limited stays below 804, but if it comes above 804, then a intra day buy could be more profitable.
If you take a sell trade below 804, then use 804 as stoploss and 733.2 as target. However if you take a buy trade in IndusInd Bank Limited, then use 804 as stoploss and 862.94 as target.

IndusInd Bank Limited INDUSINDBK Option Chain, OTM CE, ITM PE

Below is full option chain of IndusInd Bank Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 27 Mar 6.35 16.60 17.204.80
PUT PE Fri 27 Mar 15.25 9.50 18.407.50

Date Close Open High Low
CALL CE Fri 27 Mar 3.05 11.05 11.652.30
PUT PE Fri 27 Mar 21.55 11.55 26.1511.55

Date Close Open High Low
CALL CE Fri 27 Mar 1.40 7.15 7.501.05
PUT PE Fri 27 Mar 30.00 12.95 33.6512.95

Date Close Open High Low
CALL CE Fri 27 Mar 0.70 5.75 5.750.55
PUT PE Fri 27 Mar 40.05 26.00 42.6024.25

Date Close Open High Low
CALL CE Fri 27 Mar 0.40 3.15 3.150.35
PUT PE Fri 27 Mar 49.30 29.60 51.2029.60

Date Close Open High Low
CALL CE Fri 27 Mar 0.20 1.00 1.250.10
PUT PE Fri 27 Mar 58.50 43.55 61.3043.55

Date Close Open High Low
CALL CE Fri 27 Mar 0.15 1.00 1.000.10
PUT PE Fri 27 Mar 69.50 62.60 72.5060.00

Date Close Open High Low
CALL CE Fri 27 Mar 0.10 0.20 0.200.05
PUT PE Fri 27 Mar 79.05 76.20 79.2070.00

Date Close Open High Low
CALL CE Fri 27 Mar 0.10 0.30 0.300.05
PUT PE Fri 27 Mar 88.50 91.00 92.7088.50

Date Close Open High Low
CALL CE Fri 27 Mar 0.05 0.15 0.150.05
PUT PE Fri 27 Mar 101.10 94.15 101.1091.50

Date Close Open High Low
CALL CE Fri 27 Mar 0.15 0.15 0.250.05
PUT PE Fri 27 Mar 108.65 102.00 111.9598.40

Date Close Open High Low
CALL CE Fri 27 Mar 0.05 0.05 0.050.05
PUT PE Fri 27 Mar 111.95 111.95 111.95111.95

Date Close Open High Low
CALL CE Fri 27 Mar 0.05 0.05 0.100.05
PUT PE Fri 27 Mar 131.20 126.00 131.20120.20

Date Close Open High Low
CALL CE Fri 27 Mar 0.05 0.15 0.200.05
PUT PE Fri 27 Mar 138.00 131.00 138.00129.00

Date Close Open High Low
CALL CE Fri 27 Mar 0.10 0.10 0.150.05
PUT PE Fri 27 Mar 149.00 140.00 149.90140.00

Date Close Open High Low
CALL CE Fri 27 Mar 0.15 0.10 0.150.05
PUT PE Fri 27 Mar 159.40 156.15 164.00149.85

Date Close Open High Low
CALL CE Fri 27 Mar 0.10 0.20 0.200.05
PUT PE Fri 27 Mar 173.05 162.65 173.05161.00

Date Close Open High Low
CALL CE Fri 27 Mar 0.05 0.15 0.150.05
PUT PE Fri 27 Mar 149.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Mar 0.05 0.10 0.100.05
PUT PE Fri 27 Mar 181.30 181.50 181.50181.30

Date Close Open High Low
CALL CE Fri 27 Mar 0.05 0.05 0.050.05
PUT PE Fri 27 Mar 117.25 0.00 0.000.00

IndusInd Bank Limited INDUSINDBK Option Chain, ITM CE, OTM PE

Below is full option chain of IndusInd Bank Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 27 Mar 10.95 28.00 28.008.70
PUT PE Fri 27 Mar 10.00 5.35 13.005.05

Date Close Open High Low
CALL CE Fri 27 Mar 17.25 29.90 29.9014.55
PUT PE Fri 27 Mar 6.10 3.55 8.903.45

Date Close Open High Low
CALL CE Fri 27 Mar 25.45 40.00 40.0024.40
PUT PE Fri 27 Mar 4.10 3.40 6.452.95

Date Close Open High Low
CALL CE Fri 27 Mar 34.20 41.10 41.8033.45
PUT PE Fri 27 Mar 2.75 2.10 4.652.00

Date Close Open High Low
CALL CE Fri 27 Mar 42.80 50.35 52.3042.50
PUT PE Fri 27 Mar 2.00 1.20 3.550.95

Date Close Open High Low
CALL CE Fri 27 Mar 138.15 0.00 0.000.00
PUT PE Fri 27 Mar 1.55 1.30 2.651.30

Date Close Open High Low
CALL CE Fri 27 Mar 69.85 69.85 69.8569.85
PUT PE Fri 27 Mar 1.45 2.00 2.001.10

Date Close Open High Low
CALL CE Fri 27 Mar 72.45 75.65 75.6571.90
PUT PE Fri 27 Mar 1.10 0.85 1.550.80

Date Close Open High Low
CALL CE Fri 27 Mar 197.85 0.00 0.000.00
PUT PE Fri 27 Mar 0.75 0.75 1.200.75

Date Close Open High Low
CALL CE Fri 27 Mar 167.80 0.00 0.000.00
PUT PE Fri 27 Mar 0.75 0.55 0.900.40

Date Close Open High Low
CALL CE Fri 27 Mar 131.95 0.00 0.000.00
PUT PE Fri 27 Mar 3.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Mar 141.85 0.00 0.000.00
PUT PE Fri 27 Mar 12.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Mar 151.25 0.00 0.000.00
PUT PE Fri 27 Mar 0.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Mar 200.40 0.00 0.000.00
PUT PE Fri 27 Mar 9.10 0.00 0.000.00

Videos related to: Munafa INDUSINDBK (target) price & Options chain analysis (IndusInd Bank Limited) Option chain analysis (INDUSINDBK) 30 Mon March Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa INDUSINDBK (target) price & Options chain analysis (IndusInd Bank Limited) Option chain analysis (INDUSINDBK) 30 Mon March Expiry

 

Back to top