ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa INDUSINDBK (target) price & Options chain analysis (IndusInd Bank Limited) Option chain analysis (INDUSINDBK) 30 Mon March Expiry

Munafa INDUSINDBK (target) price & Options chain analysis (IndusInd Bank Limited) Option chain analysis (INDUSINDBK) 30 Mon March Expiry Which Call CE or PUT PE options to buy or sell in IndusInd Bank Limited INDUSINDBK

Lot size for INDUSIND BANK LIMITED INDUSINDBK is 700

  INDUSINDBK Most Active Call Put Options

INDUSINDBK SPOT Price: 917.85 as on 06 Mar, 2026

IndusInd Bank Limited (INDUSINDBK) target & price

INDUSINDBK Target Price
Target up: 955.12
Target up: 936.48
Target up: 930.38
Target up: 924.27
Target down: 905.63
Target down: 899.53
Target down: 893.42

Date Close Open High Low Volume
06 Fri Mar 2026917.85935.00942.90912.051.15 M
05 Thu Mar 2026937.20930.05947.55926.951.95 M
04 Wed Mar 2026927.55930.00942.95916.702.53 M
02 Mon Mar 2026942.50939.00955.95933.201.57 M
27 Fri Feb 2026956.75963.00968.00951.203.75 M
26 Thu Feb 2026964.60938.00968.85936.308.97 M
25 Wed Feb 2026937.35934.00941.85932.101.17 M
24 Tue Feb 2026931.40919.75934.40912.003.08 M
Munafa INDUSINDBK (target) price & Options chain analysis (IndusInd Bank Limited) Option chain analysis (INDUSINDBK) 30 Mon March Expiry

INDUSINDBK Option Chain Data Analysis for IndusInd Bank Limited INDUSINDBK option chain

Maximum Call writing has been for strikes: 1000 950 960 940
Until yesterday Maximum Call writing has been for strikes: 1000 950 960 1020

Open Interest of Call writers for the options of IndusInd Bank Limited INDUSINDBK is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 900 940 920 950
Until yesterday Maximum Put writing has been for strikes: 900 940 950 920

Open Interest of PUT writers for the options of IndusInd Bank Limited INDUSINDBK is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

INDUSINDBK Option Chain Price Analysis for IndusInd Bank Limited INDUSINDBK option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IndusInd Bank Limited INDUSINDBK at this time.

It appears as if IndusInd Bank Limited INDUSINDBK gave a large move recently.

Stock of IndusInd Bank Limited (INDUSINDBK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of IndusInd Bank Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if IndusInd Bank Limited stays below 918.7, but if it comes above 918.7, then a intra day buy could be more profitable.
If you take a sell trade below 918.7, then use 918.7 as stoploss and 902.6 as target. However if you take a buy trade in IndusInd Bank Limited, then use 918.7 as stoploss and 932.08 as target.

IndusInd Bank Limited INDUSINDBK Option Chain, OTM CE, ITM PE

Below is full option chain of IndusInd Bank Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 06 Mar 28.80 41.00 42.1527.15
PUT PE Fri 06 Mar 28.85 19.05 32.5018.05

Date Close Open High Low
CALL CE Fri 06 Mar 24.15 32.00 37.2022.60
PUT PE Fri 06 Mar 33.90 24.20 37.8021.80

Date Close Open High Low
CALL CE Fri 06 Mar 20.00 29.05 31.5518.55
PUT PE Fri 06 Mar 40.50 27.95 43.7025.85

Date Close Open High Low
CALL CE Fri 06 Mar 16.25 23.75 26.2015.10
PUT PE Fri 06 Mar 47.95 35.20 50.0030.85

Date Close Open High Low
CALL CE Fri 06 Mar 13.20 19.90 21.7012.20
PUT PE Fri 06 Mar 54.10 37.40 56.7536.50

Date Close Open High Low
CALL CE Fri 06 Mar 10.50 14.15 17.559.70
PUT PE Fri 06 Mar 63.20 44.00 64.2543.35

Date Close Open High Low
CALL CE Fri 06 Mar 8.35 13.10 14.157.75
PUT PE Fri 06 Mar 56.45 53.10 56.4549.65

Date Close Open High Low
CALL CE Fri 06 Mar 6.50 10.05 11.105.70
PUT PE Fri 06 Mar 117.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Mar 5.25 7.90 9.004.75
PUT PE Fri 06 Mar 87.10 64.50 88.7064.50

Date Close Open High Low
CALL CE Fri 06 Mar 4.00 6.15 7.003.65
PUT PE Fri 06 Mar 90.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Mar 3.10 4.85 5.352.80
PUT PE Fri 06 Mar 186.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Mar 2.35 3.70 4.152.15
PUT PE Fri 06 Mar 147.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Mar 1.85 2.15 3.101.70
PUT PE Fri 06 Mar 102.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Mar 1.40 2.25 2.401.35
PUT PE Fri 06 Mar 163.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Mar 1.00 1.80 2.000.90
PUT PE Fri 06 Mar 105.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Mar 0.70 1.10 1.100.70
PUT PE Fri 06 Mar 236.95 0.00 0.000.00

IndusInd Bank Limited INDUSINDBK Option Chain, ITM CE, OTM PE

Below is full option chain of IndusInd Bank Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 06 Mar 35.00 46.10 49.3032.35
PUT PE Fri 06 Mar 25.75 14.35 27.8014.35

Date Close Open High Low
CALL CE Fri 06 Mar 39.95 57.70 58.0038.20
PUT PE Fri 06 Mar 21.90 13.60 23.6512.50

Date Close Open High Low
CALL CE Fri 06 Mar 75.30 0.00 0.000.00
PUT PE Fri 06 Mar 18.30 12.15 20.0010.80

Date Close Open High Low
CALL CE Fri 06 Mar 52.55 67.00 69.8552.55
PUT PE Fri 06 Mar 15.25 9.30 16.908.75

Date Close Open High Low
CALL CE Fri 06 Mar 80.55 0.00 0.000.00
PUT PE Fri 06 Mar 12.80 8.60 14.007.25

Date Close Open High Low
CALL CE Fri 06 Mar 110.45 0.00 0.000.00
PUT PE Fri 06 Mar 10.40 6.25 12.005.90

Date Close Open High Low
CALL CE Fri 06 Mar 94.05 0.00 0.000.00
PUT PE Fri 06 Mar 8.65 5.45 10.005.00

Date Close Open High Low
CALL CE Fri 06 Mar 88.10 0.00 0.000.00
PUT PE Fri 06 Mar 7.30 4.15 8.304.10

Date Close Open High Low
CALL CE Wed 25 Feb 104.35 0.00 0.000.00
PUT PE Fri 06 Mar 6.05 4.85 6.504.85

Date Close Open High Low
CALL CE Fri 06 Mar 112.00 0.00 0.000.00
PUT PE Fri 06 Mar 5.00 3.70 5.602.90

Date Close Open High Low
CALL CE Wed 25 Feb 117.85 0.00 0.000.00
PUT PE Fri 06 Mar 2.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Mar 119.95 120.00 120.00118.75
PUT PE Fri 06 Mar 3.55 2.55 4.152.05

Date Close Open High Low
CALL CE Wed 25 Feb 111.80 0.00 0.000.00
PUT PE Fri 06 Mar 2.45 1.20 2.701.20

Date Close Open High Low
CALL CE Wed 28 Jan 124.55 0.00 0.000.00
PUT PE Wed 28 Jan 31.80 0.00 0.000.00

Videos related to: Munafa INDUSINDBK (target) price & Options chain analysis (IndusInd Bank Limited) Option chain analysis (INDUSINDBK) 30 Mon March Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa INDUSINDBK (target) price & Options chain analysis (IndusInd Bank Limited) Option chain analysis (INDUSINDBK) 30 Mon March Expiry

 

Back to top