Munafa INDUSINDBK (target) price & Options chain analysis (IndusInd Bank Limited) Option chain analysis (INDUSINDBK) 27 Thu March Expiry

Munafa INDUSINDBK (target) price & Options chain analysis (IndusInd Bank Limited) Option chain analysis (INDUSINDBK) 27 Thu March Expiry Which Call CE or PUT PE options to buy or sell in IndusInd Bank Limited INDUSINDBK

Lot size for INDUSIND BANK LIMITED INDUSINDBK is 500

  INDUSINDBK Most Active Call Put Options

INDUSINDBK SPOT Price: 900.50 as on 10 Mar, 2025

IndusInd Bank Limited (INDUSINDBK) target & price

INDUSINDBK Target Price
Target up: 930.57
Target up: 923.05
Target up: 915.53
Target down: 898.32
Target down: 890.8
Target down: 883.28
Target down: 866.07

Date Close Open High Low Volume
10 Mon Mar 2025900.50895.00913.35881.1016.01 M
07 Fri Mar 2025936.75971.00976.60932.307.74 M
06 Thu Mar 2025971.70976.00984.10962.203.93 M
05 Wed Mar 2025971.85984.25995.25970.653.94 M
04 Tue Mar 2025987.60978.001003.60966.953.27 M
03 Mon Mar 2025984.00978.95986.30947.006.16 M
28 Fri Feb 2025990.101040.001040.65970.1055.67 M
27 Thu Feb 20251046.701046.901063.301040.705.95 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Munafa INDUSINDBK (target) price & Options chain analysis (IndusInd Bank Limited) Option chain analysis (INDUSINDBK) 27 Thu March Expiry

INDUSINDBK Option Chain Data Analysis for IndusInd Bank Limited INDUSINDBK option chain

Maximum Call writing has been for strikes: 1000 950 960 1100
Until yesterday Maximum Call writing has been for strikes: 1000 1100 960 980

Open Interest of Call writers for the options of IndusInd Bank Limited INDUSINDBK is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 900 1000 840 1050
Until yesterday Maximum Put writing has been for strikes: 900 840 1000 1050

Open Interest of PUT writers for the options of IndusInd Bank Limited INDUSINDBK is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

INDUSINDBK Option Chain Price Analysis for IndusInd Bank Limited INDUSINDBK option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IndusInd Bank Limited INDUSINDBK at this time.

It appears as if IndusInd Bank Limited INDUSINDBK gave a large move recently.

Stock of IndusInd Bank Limited (INDUSINDBK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for IndusInd Bank Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 920.3, for a target of 971.6 or 1014.28

IndusInd Bank Limited INDUSINDBK Option Chain, OTM CE, ITM PE

Below is full option chain of IndusInd Bank Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 10 Mar 20.75 22.50 29.8519.50
PUT PE Mon 10 Mar 28.65 34.25 40.0522.50

Date Close Open High Low
CALL CE Mon 10 Mar 16.55 21.10 24.6515.40
PUT PE Mon 10 Mar 34.65 41.00 47.9527.35

Date Close Open High Low
CALL CE Mon 10 Mar 13.15 18.70 21.2512.00
PUT PE Mon 10 Mar 40.50 47.00 53.2032.85

Date Close Open High Low
CALL CE Mon 10 Mar 10.35 19.85 19.859.55
PUT PE Mon 10 Mar 48.05 40.35 63.6538.90

Date Close Open High Low
CALL CE Mon 10 Mar 8.25 12.05 15.407.55
PUT PE Mon 10 Mar 55.90 45.00 68.4545.00

Date Close Open High Low
CALL CE Mon 10 Mar 6.45 6.95 11.755.90
PUT PE Mon 10 Mar 64.10 68.20 76.8552.90

Date Close Open High Low
CALL CE Mon 10 Mar 5.20 4.30 10.954.05
PUT PE Mon 10 Mar 72.65 74.90 90.1060.95

Date Close Open High Low
CALL CE Mon 10 Mar 4.25 9.95 9.953.90
PUT PE Mon 10 Mar 81.35 85.45 93.0069.50

Date Close Open High Low
CALL CE Mon 10 Mar 3.55 5.05 6.203.25
PUT PE Mon 10 Mar 90.60 93.45 101.2578.95

Date Close Open High Low
CALL CE Mon 10 Mar 2.90 5.10 6.952.65
PUT PE Mon 10 Mar 100.85 102.20 112.2087.60

Date Close Open High Low
CALL CE Mon 10 Mar 2.35 5.85 5.852.15
PUT PE Mon 10 Mar 97.70 119.60 121.4597.70

Date Close Open High Low
CALL CE Mon 10 Mar 1.95 3.65 4.001.75
PUT PE Mon 10 Mar 121.45 126.50 128.00107.15

Date Close Open High Low
CALL CE Mon 10 Mar 1.60 3.95 3.951.40
PUT PE Mon 10 Mar 123.80 122.00 123.80117.30

Date Close Open High Low
CALL CE Mon 10 Mar 1.25 2.10 2.451.15
PUT PE Mon 10 Mar 142.75 145.30 145.80127.00

Date Close Open High Low
CALL CE Mon 10 Mar 1.10 1.90 2.051.00
PUT PE Mon 10 Mar 151.20 140.00 151.20136.55

Date Close Open High Low
CALL CE Mon 10 Mar 0.95 1.95 2.000.90
PUT PE Mon 10 Mar 159.20 150.70 161.45147.95

Date Close Open High Low
CALL CE Mon 10 Mar 0.80 1.90 1.900.75
PUT PE Mon 10 Mar 119.90 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 10 Mar 0.75 1.15 1.300.70
PUT PE Mon 10 Mar 89.70 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 10 Mar 0.70 1.00 1.000.65
PUT PE Mon 10 Mar 94.45 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 10 Mar 0.60 1.00 1.000.55
PUT PE Mon 10 Mar 201.00 203.00 203.00183.00

IndusInd Bank Limited INDUSINDBK Option Chain, ITM CE, OTM PE

Below is full option chain of IndusInd Bank Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 10 Mar 25.50 29.85 35.5523.00
PUT PE Mon 10 Mar 23.60 26.45 34.8018.60

Date Close Open High Low
CALL CE Mon 10 Mar 31.05 34.15 41.9029.25
PUT PE Mon 10 Mar 19.15 28.95 30.4015.05

Date Close Open High Low
CALL CE Mon 10 Mar 37.35 44.90 48.4035.00
PUT PE Mon 10 Mar 15.55 21.95 24.5512.10

Date Close Open High Low
CALL CE Mon 10 Mar 44.05 47.10 55.3041.40
PUT PE Mon 10 Mar 12.35 17.20 20.409.80

Date Close Open High Low
CALL CE Mon 10 Mar 50.50 54.30 63.3046.45
PUT PE Mon 10 Mar 9.75 11.15 16.657.75

Date Close Open High Low
CALL CE Mon 10 Mar 58.70 62.15 72.0055.30
PUT PE Mon 10 Mar 7.75 9.95 13.756.05

Date Close Open High Low
CALL CE Mon 10 Mar 67.05 65.05 80.0562.15
PUT PE Mon 10 Mar 6.05 9.75 10.954.75

Date Close Open High Low
CALL CE Mon 10 Mar 147.30 0.00 0.000.00
PUT PE Mon 10 Mar 4.60 8.00 9.353.75

Date Close Open High Low
CALL CE Mon 10 Mar 149.95 0.00 0.000.00
PUT PE Mon 10 Mar 3.70 6.25 7.202.90

Date Close Open High Low
CALL CE Mon 10 Mar 164.00 0.00 0.000.00
PUT PE Mon 10 Mar 2.85 5.50 5.502.00

Date Close Open High Low
CALL CE Mon 10 Mar 110.00 102.00 113.4597.00
PUT PE Mon 10 Mar 2.30 3.90 4.601.65

Date Close Open High Low
CALL CE Mon 10 Mar 181.40 0.00 0.000.00
PUT PE Mon 10 Mar 5.60 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 10 Mar 180.40 0.00 0.000.00
PUT PE Mon 10 Mar 14.35 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 10 Mar 199.40 0.00 0.000.00
PUT PE Mon 10 Mar 3.80 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 10 Mar 196.70 0.00 0.000.00
PUT PE Mon 10 Mar 11.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 10 Mar 217.90 0.00 0.000.00
PUT PE Mon 10 Mar 2.50 0.00 0.000.00

Videos related to: Munafa INDUSINDBK (target) price & Options chain analysis (IndusInd Bank Limited) Option chain analysis (INDUSINDBK) 27 Thu March Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa INDUSINDBK (target) price & Options chain analysis (IndusInd Bank Limited) Option chain analysis (INDUSINDBK) 27 Thu March Expiry

 

Back to top