ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa INDUSINDBK (target) price & Options chain analysis (IndusInd Bank Limited) Option chain analysis (INDUSINDBK) 27 Tue January Expiry

Munafa INDUSINDBK (target) price & Options chain analysis (IndusInd Bank Limited) Option chain analysis (INDUSINDBK) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in IndusInd Bank Limited INDUSINDBK

Lot size for INDUSIND BANK LIMITED INDUSINDBK is 700

  INDUSINDBK Most Active Call Put Options

INDUSINDBK SPOT Price: 910.55 as on 13 Jan, 2026

IndusInd Bank Limited (INDUSINDBK) target & price

INDUSINDBK Target Price
Target up: 923.45
Target up: 920.23
Target up: 917
Target down: 907.25
Target down: 904.03
Target down: 900.8
Target down: 891.05

Date Close Open High Low Volume
13 Tue Jan 2026910.55909.00913.70897.503.96 M
12 Mon Jan 2026905.45880.20907.95879.104.02 M
09 Fri Jan 2026882.25878.05892.00878.052.52 M
08 Thu Jan 2026883.45897.00902.75876.103.57 M
07 Wed Jan 2026897.85914.50924.70892.852.95 M
06 Tue Jan 2026914.25898.00924.00886.508.31 M
05 Mon Jan 2026899.95905.00910.00892.502.52 M
02 Fri Jan 2026902.45896.00909.75890.256.25 M
Munafa INDUSINDBK (target) price & Options chain analysis (IndusInd Bank Limited) Option chain analysis (INDUSINDBK) 27 Tue January Expiry

INDUSINDBK Option Chain Data Analysis for IndusInd Bank Limited INDUSINDBK option chain

Maximum Call writing has been for strikes: 900 950 850 920
Until yesterday Maximum Call writing has been for strikes: 900 950 850 920

Open Interest of Call writers for the options of IndusInd Bank Limited INDUSINDBK is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 900 850 840 830
Until yesterday Maximum Put writing has been for strikes: 900 850 840 830

Open Interest of PUT writers for the options of IndusInd Bank Limited INDUSINDBK is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

INDUSINDBK Option Chain Price Analysis for IndusInd Bank Limited INDUSINDBK option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IndusInd Bank Limited INDUSINDBK at this time.

It appears as if IndusInd Bank Limited INDUSINDBK gave a large move recently.

Stock of IndusInd Bank Limited (INDUSINDBK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of IndusInd Bank Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if IndusInd Bank Limited stays above 897.4, but if it comes below 897.4, then a intra day sell could be more profitable.
If you take a sell trade below 897.4, then use 897.4 as stoploss and 869.72 as target. However if you take a buy trade in IndusInd Bank Limited, then use 897.4 as stoploss and 930.7 as target.

IndusInd Bank Limited INDUSINDBK Option Chain, OTM CE, ITM PE

Below is full option chain of IndusInd Bank Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 13 Jan 18.05 17.05 19.0013.00
PUT PE Tue 13 Jan 26.35 33.15 34.3025.10

Date Close Open High Low
CALL CE Tue 13 Jan 14.00 13.65 14.8510.05
PUT PE Tue 13 Jan 32.65 36.00 41.3531.25

Date Close Open High Low
CALL CE Tue 13 Jan 11.10 12.00 12.057.70
PUT PE Tue 13 Jan 39.30 45.50 48.3537.85

Date Close Open High Low
CALL CE Tue 13 Jan 8.65 9.35 9.356.05
PUT PE Tue 13 Jan 50.70 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 13 Jan 6.75 6.85 7.104.70
PUT PE Tue 13 Jan 55.45 56.15 56.3053.70

Date Close Open High Low
CALL CE Tue 13 Jan 5.35 5.30 5.654.00
PUT PE Tue 13 Jan 144.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 13 Jan 4.25 4.00 4.503.15
PUT PE Tue 13 Jan 76.85 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 13 Jan 3.40 3.65 3.652.55
PUT PE Tue 13 Jan 159.90 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 13 Jan 2.95 3.10 3.102.25
PUT PE Tue 13 Jan 119.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 13 Jan 2.15 2.10 2.251.65
PUT PE Tue 13 Jan 223.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 13 Jan 1.60 1.20 1.701.10
PUT PE Tue 13 Jan 240.25 0.00 0.000.00

IndusInd Bank Limited INDUSINDBK Option Chain, ITM CE, OTM PE

Below is full option chain of IndusInd Bank Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 13 Jan 22.45 24.40 24.4016.70
PUT PE Tue 13 Jan 21.45 25.00 27.9520.00

Date Close Open High Low
CALL CE Tue 13 Jan 28.05 29.00 29.3021.00
PUT PE Tue 13 Jan 16.65 19.55 22.8515.50

Date Close Open High Low
CALL CE Tue 13 Jan 34.20 31.75 35.6526.20
PUT PE Tue 13 Jan 12.95 15.65 18.0012.10

Date Close Open High Low
CALL CE Tue 13 Jan 40.95 38.90 42.7032.60
PUT PE Tue 13 Jan 10.00 12.00 14.009.15

Date Close Open High Low
CALL CE Tue 13 Jan 49.55 45.25 50.3539.80
PUT PE Tue 13 Jan 7.55 9.25 10.806.90

Date Close Open High Low
CALL CE Tue 13 Jan 57.70 52.50 59.5548.55
PUT PE Tue 13 Jan 5.70 7.10 8.305.35

Date Close Open High Low
CALL CE Tue 13 Jan 65.45 61.10 66.9054.60
PUT PE Tue 13 Jan 4.40 5.25 6.454.15

Date Close Open High Low
CALL CE Tue 13 Jan 76.50 66.00 76.6563.70
PUT PE Tue 13 Jan 3.40 4.40 4.903.20

Date Close Open High Low
CALL CE Tue 13 Jan 78.00 0.00 0.000.00
PUT PE Tue 13 Jan 2.70 3.20 3.702.40

Date Close Open High Low
CALL CE Tue 13 Jan 68.20 0.00 0.000.00
PUT PE Tue 13 Jan 2.25 2.90 3.002.10

Date Close Open High Low
CALL CE Tue 13 Jan 79.95 0.00 0.000.00
PUT PE Tue 13 Jan 1.85 1.95 2.401.85

Date Close Open High Low
CALL CE Tue 13 Jan 112.30 104.00 113.00103.95
PUT PE Tue 13 Jan 1.55 1.85 2.001.50

Date Close Open High Low
CALL CE Tue 13 Jan 60.25 0.00 0.000.00
PUT PE Tue 13 Jan 2.15 1.15 2.351.15

Date Close Open High Low
CALL CE Tue 13 Jan 66.80 0.00 0.000.00
PUT PE Tue 13 Jan 1.05 1.25 1.251.00

Date Close Open High Low
CALL CE Tue 13 Jan 78.00 0.00 0.000.00
PUT PE Tue 13 Jan 1.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 13 Jan 146.40 0.00 0.000.00
PUT PE Tue 13 Jan 0.95 0.80 0.950.50

Date Close Open High Low
CALL CE Wed 31 Dec 120.85 0.00 0.000.00
PUT PE Tue 13 Jan 1.50 1.50 1.501.50

Date Close Open High Low
CALL CE Tue 13 Jan 112.05 0.00 0.000.00
PUT PE Tue 13 Jan 0.65 0.50 0.650.50

Date Close Open High Low
CALL CE Wed 31 Dec 124.50 0.00 0.000.00
PUT PE Tue 13 Jan 0.50 0.55 0.550.50

Videos related to: Munafa INDUSINDBK (target) price & Options chain analysis (IndusInd Bank Limited) Option chain analysis (INDUSINDBK) 27 Tue January Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa INDUSINDBK (target) price & Options chain analysis (IndusInd Bank Limited) Option chain analysis (INDUSINDBK) 27 Tue January Expiry

 

Back to top