ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa INDUSINDBK (target) price & Options chain analysis (IndusInd Bank Limited) Option chain analysis (INDUSINDBK) 27 Tue January Expiry

Munafa INDUSINDBK (target) price & Options chain analysis (IndusInd Bank Limited) Option chain analysis (INDUSINDBK) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in IndusInd Bank Limited INDUSINDBK

Lot size for INDUSIND BANK LIMITED INDUSINDBK is 700

  INDUSINDBK Most Active Call Put Options

INDUSINDBK SPOT Price: 953.85 as on 16 Jan, 2026

IndusInd Bank Limited (INDUSINDBK) target & price

INDUSINDBK Target Price
Target up: 972.85
Target up: 968.1
Target up: 963.35
Target down: 950.7
Target down: 945.95
Target down: 941.2
Target down: 928.55

Date Close Open High Low Volume
16 Fri Jan 2026953.85945.00960.20938.0510.35 M
14 Wed Jan 2026944.50913.00948.90905.0011.56 M
13 Tue Jan 2026910.55909.00913.70897.503.96 M
12 Mon Jan 2026905.45880.20907.95879.104.02 M
09 Fri Jan 2026882.25878.05892.00878.052.52 M
08 Thu Jan 2026883.45897.00902.75876.103.57 M
07 Wed Jan 2026897.85914.50924.70892.852.95 M
06 Tue Jan 2026914.25898.00924.00886.508.31 M
Munafa INDUSINDBK (target) price & Options chain analysis (IndusInd Bank Limited) Option chain analysis (INDUSINDBK) 27 Tue January Expiry

INDUSINDBK Option Chain Data Analysis for IndusInd Bank Limited INDUSINDBK option chain

Maximum Call writing has been for strikes: 900 950 980 1000
Until yesterday Maximum Call writing has been for strikes: 900 950 980 940

Open Interest of Call writers for the options of IndusInd Bank Limited INDUSINDBK is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of IndusInd Bank Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 900 870 840 880
Until yesterday Maximum Put writing has been for strikes: 900 850 870 880

Open Interest of PUT writers for the options of IndusInd Bank Limited INDUSINDBK is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

INDUSINDBK Option Chain Price Analysis for IndusInd Bank Limited INDUSINDBK option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IndusInd Bank Limited INDUSINDBK at this time.

It appears as if IndusInd Bank Limited INDUSINDBK gave a large move recently.

Stock of IndusInd Bank Limited (INDUSINDBK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for IndusInd Bank Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 956.5, for a target of 915.1 or 880.69

IndusInd Bank Limited INDUSINDBK Option Chain, OTM CE, ITM PE

Below is full option chain of IndusInd Bank Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 16 Jan 18.55 17.90 22.3013.40
PUT PE Fri 16 Jan 28.25 30.00 35.4024.00

Date Close Open High Low
CALL CE Fri 16 Jan 14.75 13.40 18.0010.35
PUT PE Fri 16 Jan 34.50 36.05 39.8530.00

Date Close Open High Low
CALL CE Fri 16 Jan 11.65 10.25 14.408.05
PUT PE Fri 16 Jan 41.35 43.35 46.9036.60

Date Close Open High Low
CALL CE Fri 16 Jan 9.15 8.70 11.556.55
PUT PE Fri 16 Jan 48.25 49.80 55.3548.05

Date Close Open High Low
CALL CE Fri 16 Jan 7.20 7.00 9.155.10
PUT PE Fri 16 Jan 56.45 59.75 62.3551.55

Date Close Open High Low
CALL CE Fri 16 Jan 6.00 5.15 7.254.65
PUT PE Fri 16 Jan 176.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 4.60 4.45 5.903.40
PUT PE Fri 16 Jan 78.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 3.75 3.45 4.753.10
PUT PE Fri 16 Jan 193.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 3.05 3.15 3.852.50
PUT PE Fri 16 Jan 96.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 2.10 2.65 2.751.80
PUT PE Fri 16 Jan 233.40 0.00 0.000.00

IndusInd Bank Limited INDUSINDBK Option Chain, ITM CE, OTM PE

Below is full option chain of IndusInd Bank Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 16 Jan 22.90 21.55 27.3516.90
PUT PE Fri 16 Jan 23.00 25.95 28.9519.20

Date Close Open High Low
CALL CE Fri 16 Jan 27.95 25.60 33.1021.05
PUT PE Fri 16 Jan 18.15 21.95 23.4514.95

Date Close Open High Low
CALL CE Fri 16 Jan 34.00 32.00 39.5026.40
PUT PE Fri 16 Jan 14.05 16.00 18.6511.60

Date Close Open High Low
CALL CE Fri 16 Jan 40.60 38.15 46.0532.35
PUT PE Fri 16 Jan 10.80 13.05 14.308.80

Date Close Open High Low
CALL CE Fri 16 Jan 47.90 45.05 53.5039.05
PUT PE Fri 16 Jan 8.10 6.30 10.856.30

Date Close Open High Low
CALL CE Fri 16 Jan 55.20 52.70 62.9046.70
PUT PE Fri 16 Jan 6.15 10.00 10.005.00

Date Close Open High Low
CALL CE Fri 16 Jan 65.10 65.00 70.0059.30
PUT PE Fri 16 Jan 4.70 5.40 6.253.90

Date Close Open High Low
CALL CE Fri 16 Jan 73.65 68.95 81.0566.15
PUT PE Fri 16 Jan 3.60 3.85 4.703.00

Date Close Open High Low
CALL CE Fri 16 Jan 82.95 78.10 88.7576.05
PUT PE Fri 16 Jan 2.85 3.15 3.602.35

Date Close Open High Low
CALL CE Fri 16 Jan 92.75 82.00 98.8081.75
PUT PE Fri 16 Jan 2.35 9.80 9.802.00

Date Close Open High Low
CALL CE Fri 16 Jan 102.30 102.20 109.9591.95
PUT PE Fri 16 Jan 1.90 2.75 2.751.70

Date Close Open High Low
CALL CE Fri 16 Jan 106.10 0.00 0.000.00
PUT PE Fri 16 Jan 1.70 3.00 3.001.50

Date Close Open High Low
CALL CE Fri 16 Jan 120.85 121.00 121.00117.55
PUT PE Fri 16 Jan 1.45 1.50 1.651.25

Date Close Open High Low
CALL CE Fri 16 Jan 68.20 0.00 0.000.00
PUT PE Fri 16 Jan 1.35 1.65 1.651.20

Date Close Open High Low
CALL CE Fri 16 Jan 79.95 0.00 0.000.00
PUT PE Fri 16 Jan 1.20 1.45 1.451.00

Date Close Open High Low
CALL CE Fri 16 Jan 151.00 150.50 151.00150.50
PUT PE Fri 16 Jan 1.00 1.25 1.250.90

Date Close Open High Low
CALL CE Fri 16 Jan 60.25 0.00 0.000.00
PUT PE Fri 16 Jan 1.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 66.80 0.00 0.000.00
PUT PE Fri 16 Jan 0.50 0.80 0.900.50

Date Close Open High Low
CALL CE Fri 16 Jan 78.00 0.00 0.000.00
PUT PE Fri 16 Jan 0.55 0.60 0.600.55

Date Close Open High Low
CALL CE Fri 16 Jan 196.00 196.00 196.00196.00
PUT PE Fri 16 Jan 0.40 0.30 0.700.30

Videos related to: Munafa INDUSINDBK (target) price & Options chain analysis (IndusInd Bank Limited) Option chain analysis (INDUSINDBK) 27 Tue January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa INDUSINDBK (target) price & Options chain analysis (IndusInd Bank Limited) Option chain analysis (INDUSINDBK) 27 Tue January Expiry

 

Back to top