ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa INDUSINDBK (target) price & Options chain analysis (IndusInd Bank Limited) Option chain analysis (INDUSINDBK) 27 Tue January Expiry

Munafa INDUSINDBK (target) price & Options chain analysis (IndusInd Bank Limited) Option chain analysis (INDUSINDBK) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in IndusInd Bank Limited INDUSINDBK

Lot size for INDUSIND BANK LIMITED INDUSINDBK is 700

  INDUSINDBK Most Active Call Put Options

INDUSINDBK SPOT Price: 907.15 as on 21 Jan, 2026

IndusInd Bank Limited (INDUSINDBK) target & price

INDUSINDBK Target Price
Target up: 933.62
Target up: 920.38
Target up: 913.15
Target down: 905.92
Target down: 892.68
Target down: 885.45
Target down: 878.22

Date Close Open High Low Volume
21 Wed Jan 2026907.15908.00919.15891.453.57 M
20 Tue Jan 2026905.15946.00948.00899.056.7 M
19 Mon Jan 2026949.80947.95961.90941.455.46 M
16 Fri Jan 2026953.85945.00960.20938.0510.35 M
14 Wed Jan 2026944.50913.00948.90905.0011.56 M
13 Tue Jan 2026910.55909.00913.70897.503.96 M
12 Mon Jan 2026905.45880.20907.95879.104.02 M
09 Fri Jan 2026882.25878.05892.00878.052.52 M
Munafa INDUSINDBK (target) price & Options chain analysis (IndusInd Bank Limited) Option chain analysis (INDUSINDBK) 27 Tue January Expiry

INDUSINDBK Option Chain Data Analysis for IndusInd Bank Limited INDUSINDBK option chain

Maximum Call writing has been for strikes: 900 950 960 980
Until yesterday Maximum Call writing has been for strikes: 950 900 960 1000

Open Interest of Call writers for the options of IndusInd Bank Limited INDUSINDBK is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 870 900 880 950
Until yesterday Maximum Put writing has been for strikes: 900 870 880 950

Open Interest of PUT writers for the options of IndusInd Bank Limited INDUSINDBK is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

INDUSINDBK Option Chain Price Analysis for IndusInd Bank Limited INDUSINDBK option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IndusInd Bank Limited INDUSINDBK at this time.

It appears as if IndusInd Bank Limited INDUSINDBK gave a large move recently.

Stock of IndusInd Bank Limited (INDUSINDBK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of IndusInd Bank Limited is bullish for shortterm, and stock might move up till 926.1 or till 967. Use a stoploss of 892 and if this stock hits its stoploss, then it can fall down till 857.89

IndusInd Bank Limited INDUSINDBK Option Chain, OTM CE, ITM PE

Below is full option chain of IndusInd Bank Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 21 Jan 15.65 18.85 23.5011.35
PUT PE Wed 21 Jan 18.90 22.00 27.6013.25

Date Close Open High Low
CALL CE Wed 21 Jan 11.45 14.55 18.158.05
PUT PE Wed 21 Jan 24.65 23.70 34.2517.85

Date Close Open High Low
CALL CE Wed 21 Jan 8.40 10.75 13.505.75
PUT PE Wed 21 Jan 30.90 29.15 39.4523.40

Date Close Open High Low
CALL CE Wed 21 Jan 5.70 7.30 9.904.00
PUT PE Wed 21 Jan 38.85 36.00 49.9030.00

Date Close Open High Low
CALL CE Wed 21 Jan 4.15 4.95 7.002.85
PUT PE Wed 21 Jan 46.90 47.20 58.5538.50

Date Close Open High Low
CALL CE Wed 21 Jan 2.85 4.00 5.052.05
PUT PE Wed 21 Jan 54.90 50.80 65.0049.85

Date Close Open High Low
CALL CE Wed 21 Jan 2.10 2.95 3.651.55
PUT PE Wed 21 Jan 65.95 58.80 77.1558.80

Date Close Open High Low
CALL CE Wed 21 Jan 1.50 2.35 2.701.15
PUT PE Wed 21 Jan 73.95 83.00 83.0067.50

Date Close Open High Low
CALL CE Wed 21 Jan 1.15 1.55 1.950.90
PUT PE Wed 21 Jan 85.80 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 0.85 0.15 1.500.15
PUT PE Wed 21 Jan 89.80 85.00 105.6084.00

Date Close Open High Low
CALL CE Wed 21 Jan 0.85 0.75 1.050.65
PUT PE Wed 21 Jan 176.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 0.60 0.95 0.950.50
PUT PE Wed 21 Jan 78.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 0.50 0.20 0.650.20
PUT PE Wed 21 Jan 193.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 0.40 0.70 0.700.30
PUT PE Wed 21 Jan 96.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 0.25 0.25 0.300.25
PUT PE Wed 21 Jan 233.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 0.35 0.70 0.700.35
PUT PE Wed 21 Jan 275.50 0.00 0.000.00

IndusInd Bank Limited INDUSINDBK Option Chain, ITM CE, OTM PE

Below is full option chain of IndusInd Bank Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 21 Jan 20.95 24.20 29.3515.05
PUT PE Wed 21 Jan 14.00 15.65 22.059.50

Date Close Open High Low
CALL CE Wed 21 Jan 27.40 28.85 36.9020.55
PUT PE Wed 21 Jan 10.45 9.90 16.956.75

Date Close Open High Low
CALL CE Wed 21 Jan 33.30 42.00 42.0026.35
PUT PE Wed 21 Jan 7.50 8.05 12.354.70

Date Close Open High Low
CALL CE Wed 21 Jan 42.00 48.10 48.9034.55
PUT PE Wed 21 Jan 5.20 5.45 9.503.35

Date Close Open High Low
CALL CE Wed 21 Jan 49.75 58.00 60.0042.15
PUT PE Wed 21 Jan 3.75 4.00 7.002.45

Date Close Open High Low
CALL CE Wed 21 Jan 60.00 68.00 71.0052.00
PUT PE Wed 21 Jan 2.70 5.00 5.151.75

Date Close Open High Low
CALL CE Wed 21 Jan 68.25 61.60 70.0561.20
PUT PE Wed 21 Jan 2.15 2.30 4.001.55

Date Close Open High Low
CALL CE Wed 21 Jan 77.45 0.00 0.000.00
PUT PE Wed 21 Jan 1.55 1.30 3.051.10

Date Close Open High Low
CALL CE Wed 21 Jan 87.00 0.00 0.000.00
PUT PE Wed 21 Jan 1.30 1.85 2.451.00

Date Close Open High Low
CALL CE Wed 21 Jan 98.00 98.00 98.0098.00
PUT PE Wed 21 Jan 0.95 0.90 1.800.80

Date Close Open High Low
CALL CE Wed 21 Jan 113.50 112.00 115.2599.00
PUT PE Wed 21 Jan 0.90 0.75 1.500.45

Date Close Open High Low
CALL CE Wed 21 Jan 60.25 0.00 0.000.00
PUT PE Wed 21 Jan 0.65 0.60 0.650.55

Date Close Open High Low
CALL CE Wed 21 Jan 66.80 0.00 0.000.00
PUT PE Wed 21 Jan 0.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 78.00 0.00 0.000.00
PUT PE Wed 21 Jan 0.15 0.25 0.650.15

Date Close Open High Low
CALL CE Wed 21 Jan 150.20 150.20 150.20150.20
PUT PE Wed 21 Jan 0.35 0.25 0.450.25

Date Close Open High Low
CALL CE Wed 31 Dec 120.85 0.00 0.000.00
PUT PE Wed 21 Jan 0.55 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 112.05 0.00 0.000.00
PUT PE Wed 21 Jan 0.25 0.45 0.450.25

Date Close Open High Low
CALL CE Wed 31 Dec 124.50 0.00 0.000.00
PUT PE Wed 21 Jan 0.40 0.25 0.400.25

Videos related to: Munafa INDUSINDBK (target) price & Options chain analysis (IndusInd Bank Limited) Option chain analysis (INDUSINDBK) 27 Tue January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa INDUSINDBK (target) price & Options chain analysis (IndusInd Bank Limited) Option chain analysis (INDUSINDBK) 27 Tue January Expiry

 

Back to top