ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa INDUSINDBK (target) price & Options chain analysis (IndusInd Bank Limited) Option chain analysis (INDUSINDBK) 23 Mon November Expiry

Munafa INDUSINDBK (target) price & Options chain analysis (IndusInd Bank Limited) Option chain analysis (INDUSINDBK) 23 Mon November Expiry Which Call CE or PUT PE options to buy or sell in IndusInd Bank Limited INDUSINDBK

Lot size for INDUSIND BANK LIMITED INDUSINDBK is 700

  INDUSINDBK Most Active Call Put Options

INDUSINDBK SPOT Price: 910.25 as on 06 Nov, 2026

IndusInd Bank Limited (INDUSINDBK) target & price

INDUSINDBK Target Price
Target up: 953.72
Target up: 942.85
Target up: 931.98
Target down: 906.67
Target down: 895.8
Target down: 884.93
Target down: 859.62

Date Close Open High Low Volume
06 Fri Nov 2026910.25907.85928.40881.358.04 M
05 Thu Nov 2026911.45880.00918.35875.358.03 M
03 Tue Nov 2026856.75838.45856.75834.002.17 M
02 Mon Nov 2026838.50845.00847.10827.501.97 M
30 Fri Oct 2026838.00870.00870.00838.001.95 M
29 Thu Oct 2026868.00847.05869.90845.001.96 M
28 Wed Oct 2026851.00834.35854.60832.602.03 M
27 Tue Oct 2026833.30843.15851.80833.303.14 M
Munafa INDUSINDBK (target) price & Options chain analysis (IndusInd Bank Limited) Option chain analysis (INDUSINDBK) 23 Mon November Expiry

INDUSINDBK Option Chain Data Analysis for IndusInd Bank Limited INDUSINDBK option chain

Maximum Call writing has been for strikes: 900 850 920 860
Until yesterday Maximum Call writing has been for strikes: 850 900 860 840

Open Interest of Call writers for the options of IndusInd Bank Limited INDUSINDBK is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of IndusInd Bank Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 850 840 900 860
Until yesterday Maximum Put writing has been for strikes: 850 840 860 900

Open Interest of PUT writers for the options of IndusInd Bank Limited INDUSINDBK is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

INDUSINDBK Option Chain Price Analysis for IndusInd Bank Limited INDUSINDBK option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IndusInd Bank Limited INDUSINDBK at this time.

It appears as if IndusInd Bank Limited INDUSINDBK gave a large move recently.

Stock of IndusInd Bank Limited (INDUSINDBK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for IndusInd Bank Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 909.3, for a target of 883.3 or 861.72

IndusInd Bank Limited INDUSINDBK Option Chain, OTM CE, ITM PE

Below is full option chain of IndusInd Bank Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 05 Nov 17.75 7.55 22.607.55
PUT PE Thu 05 Nov 27.00 39.55 39.5522.15

Date Close Open High Low
CALL CE Thu 05 Nov 14.00 6.45 18.006.40
PUT PE Thu 05 Nov 33.15 46.40 46.4027.55

Date Close Open High Low
CALL CE Thu 05 Nov 10.85 5.00 14.055.00
PUT PE Thu 05 Nov 39.40 55.20 55.2034.30

Date Close Open High Low
CALL CE Thu 05 Nov 8.40 4.40 11.003.80
PUT PE Thu 05 Nov 47.05 60.00 60.0040.75

Date Close Open High Low
CALL CE Thu 05 Nov 6.45 3.70 8.553.70
PUT PE Thu 05 Nov 54.60 73.00 73.0048.75

Date Close Open High Low
CALL CE Thu 05 Nov 4.95 2.90 6.402.90
PUT PE Thu 05 Nov 62.60 74.70 75.7557.95

Date Close Open High Low
CALL CE Thu 05 Nov 3.85 2.05 5.002.05
PUT PE Thu 05 Nov 126.35 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 3.25 3.05 3.653.05
PUT PE Thu 05 Nov 122.75 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 2.40 1.50 3.051.00
PUT PE Thu 05 Nov 89.00 102.65 105.0085.00

Date Close Open High Low
CALL CE Thu 05 Nov 1.95 1.85 2.251.80
PUT PE Thu 05 Nov 156.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 1.50 1.45 1.701.10
PUT PE Thu 05 Nov 120.00 120.00 120.00120.00

Date Close Open High Low
CALL CE Thu 05 Nov 12.50 0.00 0.000.00
PUT PE Thu 05 Nov 155.35 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 1.25 0.90 1.400.15
PUT PE Thu 05 Nov 134.80 141.10 141.10134.80

Date Close Open High Low
CALL CE Tue 29 Sep 68.20 0.00 0.000.00
PUT PE Tue 29 Sep 97.45 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 60.60 0.00 0.000.00
PUT PE Tue 29 Sep 109.55 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 0.50 0.50 0.500.50
PUT PE Tue 29 Sep 122.35 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 47.40 0.00 0.000.00
PUT PE Tue 29 Sep 135.75 0.00 0.000.00

IndusInd Bank Limited INDUSINDBK Option Chain, ITM CE, OTM PE

Below is full option chain of IndusInd Bank Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 05 Nov 22.30 10.75 28.0010.50
PUT PE Thu 05 Nov 21.35 32.45 32.4517.45

Date Close Open High Low
CALL CE Thu 05 Nov 27.70 12.00 33.8511.95
PUT PE Thu 05 Nov 16.70 30.00 30.8013.55

Date Close Open High Low
CALL CE Thu 05 Nov 33.65 18.90 40.8017.65
PUT PE Thu 05 Nov 13.15 33.30 33.3010.45

Date Close Open High Low
CALL CE Thu 05 Nov 40.60 21.95 48.0021.80
PUT PE Thu 05 Nov 10.05 17.00 19.308.00

Date Close Open High Low
CALL CE Thu 05 Nov 48.45 28.95 56.3026.35
PUT PE Thu 05 Nov 7.70 13.50 14.856.10

Date Close Open High Low
CALL CE Thu 05 Nov 56.40 22.05 63.9022.05
PUT PE Thu 05 Nov 5.90 10.95 11.704.65

Date Close Open High Low
CALL CE Thu 05 Nov 65.25 31.60 73.2031.55
PUT PE Thu 05 Nov 4.50 8.15 8.903.60

Date Close Open High Low
CALL CE Thu 05 Nov 74.25 36.95 82.2536.95
PUT PE Thu 05 Nov 3.45 5.70 6.852.80

Date Close Open High Low
CALL CE Thu 05 Nov 83.30 58.25 90.8058.15
PUT PE Thu 05 Nov 2.65 3.95 5.002.20

Date Close Open High Low
CALL CE Thu 05 Nov 91.55 75.65 100.8574.55
PUT PE Thu 05 Nov 2.10 3.40 3.801.75

Date Close Open High Low
CALL CE Thu 05 Nov 101.75 90.25 108.3090.25
PUT PE Thu 05 Nov 1.80 1.65 2.751.50

Date Close Open High Low
CALL CE Thu 05 Nov 111.55 98.45 113.1597.00
PUT PE Thu 05 Nov 1.55 2.05 2.351.25

Date Close Open High Low
CALL CE Thu 05 Nov 110.20 107.75 110.20107.75
PUT PE Thu 05 Nov 1.20 3.85 3.851.05

Date Close Open High Low
CALL CE Thu 05 Nov 120.25 118.00 120.25118.00
PUT PE Thu 05 Nov 1.00 1.50 1.500.85

Date Close Open High Low
CALL CE Thu 05 Nov 144.60 127.40 144.60127.40
PUT PE Thu 05 Nov 1.75 0.85 1.750.70

Date Close Open High Low
CALL CE Thu 05 Nov 138.90 137.25 138.90137.25
PUT PE Thu 05 Nov 0.90 0.55 0.900.40

Date Close Open High Low
CALL CE Thu 05 Nov 154.60 146.65 154.60146.65
PUT PE Thu 05 Nov 0.60 0.90 1.100.55

Date Close Open High Low
CALL CE Thu 05 Nov 158.45 158.15 158.45158.15
PUT PE Thu 05 Nov 0.55 0.55 1.000.40

Date Close Open High Low
CALL CE Wed 28 Oct 160.55 0.00 0.000.00
PUT PE Wed 28 Oct 6.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 177.70 176.95 177.70176.95
PUT PE Thu 05 Nov 0.40 0.40 0.650.35

Videos related to: Munafa INDUSINDBK (target) price & Options chain analysis (IndusInd Bank Limited) Option chain analysis (INDUSINDBK) 23 Mon November Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa INDUSINDBK (target) price & Options chain analysis (IndusInd Bank Limited) Option chain analysis (INDUSINDBK) 23 Mon November Expiry

 

Back to top