ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa INDUSINDBK (target) price & Options chain analysis (IndusInd Bank Limited) Option chain analysis (INDUSINDBK) 24 Tue February Expiry

Munafa INDUSINDBK (target) price & Options chain analysis (IndusInd Bank Limited) Option chain analysis (INDUSINDBK) 24 Tue February Expiry Which Call CE or PUT PE options to buy or sell in IndusInd Bank Limited INDUSINDBK

Lot size for INDUSIND BANK LIMITED INDUSINDBK is 700

  INDUSINDBK Most Active Call Put Options

INDUSINDBK SPOT Price: 925.00 as on 11 Feb, 2026

IndusInd Bank Limited (INDUSINDBK) target & price

INDUSINDBK Target Price
Target up: 936.07
Target up: 930.53
Target up: 926.65
Target down: 922.77
Target down: 917.23
Target down: 913.35
Target down: 909.47

Date Close Open High Low Volume
11 Wed Feb 2026925.00927.90928.30915.002.47 M
10 Tue Feb 2026927.60927.90933.00920.002.77 M
09 Mon Feb 2026927.90910.00936.95900.356.86 M
06 Fri Feb 2026903.60909.10917.05895.002.71 M
05 Thu Feb 2026914.40918.10922.15902.302.55 M
04 Wed Feb 2026921.30922.00932.00915.802.88 M
03 Tue Feb 2026922.40951.30959.60916.359.61 M
02 Mon Feb 2026910.25889.00914.50884.353.76 M
Munafa INDUSINDBK (target) price & Options chain analysis (IndusInd Bank Limited) Option chain analysis (INDUSINDBK) 24 Tue February Expiry

INDUSINDBK Option Chain Data Analysis for IndusInd Bank Limited INDUSINDBK option chain

Maximum Call writing has been for strikes: 1000 950 900 940
Until yesterday Maximum Call writing has been for strikes: 950 1000 900 940

Open Interest of Call writers for the options of IndusInd Bank Limited INDUSINDBK is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 900 880 930 920
Until yesterday Maximum Put writing has been for strikes: 900 880 930 920

Open Interest of PUT writers for the options of IndusInd Bank Limited INDUSINDBK is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

INDUSINDBK Option Chain Price Analysis for IndusInd Bank Limited INDUSINDBK option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IndusInd Bank Limited INDUSINDBK at this time.

It appears as if IndusInd Bank Limited INDUSINDBK gave a large move recently.

Stock of IndusInd Bank Limited (INDUSINDBK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of IndusInd Bank Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 933 as stoploss in an intra day sell trade for a target of 914.72. However, stock will show a bullish move above 933.

IndusInd Bank Limited INDUSINDBK Option Chain, OTM CE, ITM PE

Below is full option chain of IndusInd Bank Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 11 Feb 15.95 18.00 18.8512.70
PUT PE Wed 11 Feb 23.30 22.60 28.0022.10

Date Close Open High Low
CALL CE Wed 11 Feb 12.15 14.00 14.209.45
PUT PE Wed 11 Feb 29.20 28.65 34.7528.60

Date Close Open High Low
CALL CE Wed 11 Feb 9.00 11.10 11.107.00
PUT PE Wed 11 Feb 36.35 36.10 42.0034.95

Date Close Open High Low
CALL CE Wed 11 Feb 6.80 8.50 8.505.15
PUT PE Wed 11 Feb 43.65 48.45 49.9542.95

Date Close Open High Low
CALL CE Wed 11 Feb 4.95 5.95 6.403.80
PUT PE Wed 11 Feb 55.85 56.85 58.7054.50

Date Close Open High Low
CALL CE Wed 11 Feb 3.80 4.65 4.702.95
PUT PE Wed 11 Feb 55.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 2.90 3.25 3.252.40
PUT PE Wed 11 Feb 154.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 2.40 2.90 3.001.95
PUT PE Wed 11 Feb 83.25 79.90 86.6579.90

Date Close Open High Low
CALL CE Wed 11 Feb 1.85 1.85 2.251.55
PUT PE Wed 11 Feb 171.85 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 1.50 1.60 1.751.30
PUT PE Wed 11 Feb 121.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 1.30 1.30 1.301.30
PUT PE Wed 28 Jan 189.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 0.90 1.20 1.200.75
PUT PE Wed 11 Feb 124.00 124.00 124.00124.00

Date Close Open High Low
CALL CE Wed 11 Feb 0.75 0.70 0.750.70
PUT PE Wed 28 Jan 223.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 0.55 0.60 0.600.45
PUT PE Wed 28 Jan 240.45 0.00 0.000.00

IndusInd Bank Limited INDUSINDBK Option Chain, ITM CE, OTM PE

Below is full option chain of IndusInd Bank Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 11 Feb 20.75 22.50 23.6016.85
PUT PE Wed 11 Feb 18.15 16.50 22.2016.50

Date Close Open High Low
CALL CE Wed 11 Feb 26.55 29.55 29.5521.90
PUT PE Wed 11 Feb 13.85 13.15 17.2013.05

Date Close Open High Low
CALL CE Wed 11 Feb 33.25 35.25 35.6027.85
PUT PE Wed 11 Feb 10.35 10.30 13.159.75

Date Close Open High Low
CALL CE Wed 11 Feb 40.25 41.75 42.9034.60
PUT PE Wed 11 Feb 7.85 7.75 9.907.45

Date Close Open High Low
CALL CE Wed 11 Feb 48.50 45.00 48.5042.50
PUT PE Wed 11 Feb 5.80 5.70 7.305.45

Date Close Open High Low
CALL CE Wed 11 Feb 55.85 0.00 0.000.00
PUT PE Wed 11 Feb 4.30 4.40 5.504.15

Date Close Open High Low
CALL CE Wed 11 Feb 66.30 64.00 66.3058.70
PUT PE Wed 11 Feb 3.25 3.20 4.153.20

Date Close Open High Low
CALL CE Wed 11 Feb 73.75 79.00 79.0068.65
PUT PE Wed 11 Feb 2.45 2.70 3.302.40

Date Close Open High Low
CALL CE Wed 11 Feb 95.00 0.00 0.000.00
PUT PE Wed 11 Feb 1.95 2.15 2.501.85

Date Close Open High Low
CALL CE Wed 11 Feb 103.20 0.00 0.000.00
PUT PE Wed 11 Feb 1.50 1.65 1.951.45

Date Close Open High Low
CALL CE Wed 11 Feb 86.80 0.00 0.000.00
PUT PE Wed 11 Feb 1.25 1.40 1.601.20

Date Close Open High Low
CALL CE Wed 11 Feb 103.90 0.00 0.000.00
PUT PE Wed 11 Feb 0.95 1.00 1.100.90

Date Close Open High Low
CALL CE Wed 11 Feb 125.00 120.00 125.00117.00
PUT PE Wed 11 Feb 0.85 1.00 1.050.85

Date Close Open High Low
CALL CE Wed 28 Jan 89.50 0.00 0.000.00
PUT PE Wed 11 Feb 0.65 1.45 1.450.60

Date Close Open High Low
CALL CE Wed 11 Feb 114.15 0.00 0.000.00
PUT PE Wed 11 Feb 0.60 0.75 0.750.60

Date Close Open High Low
CALL CE Wed 11 Feb 137.00 0.00 0.000.00
PUT PE Wed 11 Feb 0.50 0.50 0.500.50

Date Close Open High Low
CALL CE Wed 28 Jan 126.60 0.00 0.000.00
PUT PE Wed 11 Feb 0.35 0.50 0.500.35

Date Close Open High Low
CALL CE Wed 28 Jan 139.90 0.00 0.000.00
PUT PE Wed 11 Feb 0.30 0.30 0.350.30

Videos related to: Munafa INDUSINDBK (target) price & Options chain analysis (IndusInd Bank Limited) Option chain analysis (INDUSINDBK) 24 Tue February Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa INDUSINDBK (target) price & Options chain analysis (IndusInd Bank Limited) Option chain analysis (INDUSINDBK) 24 Tue February Expiry

 

Back to top