Munafa INDUSINDBK (target) price & Options chain analysis (IndusInd Bank Limited) Option chain analysis (INDUSINDBK) 27 Thu February Expiry

Munafa INDUSINDBK (target) price & Options chain analysis (IndusInd Bank Limited) Option chain analysis (INDUSINDBK) 27 Thu February Expiry Which Call CE or PUT PE options to buy or sell in IndusInd Bank Limited INDUSINDBK

Lot size for INDUSIND BANK LIMITED INDUSINDBK is 500

 Lot size for INDUSIND BANK LIMITED                INDUSINDBK is 500           INDUSINDBK Most Active Call Put Options

INDUSINDBK SPOT Price: 991.20 as on 31 Jan, 2025

IndusInd Bank Limited (INDUSINDBK) target & price

INDUSINDBK Target Price
Target up: 1027.4
Target up: 1018.35
Target up: 1009.3
Target down: 981.2
Target down: 972.15
Target down: 963.1
Target down: 935

Date Close Open High Low Volume
31 Fri Jan 2025991.20957.55999.30953.105.37 M
30 Thu Jan 2025957.05948.30967.40946.104.51 M
29 Wed Jan 2025948.30935.70953.00931.952.57 M
28 Tue Jan 2025934.15937.35948.95925.705.71 M
27 Mon Jan 2025926.45947.00947.00923.703.91 M
24 Fri Jan 2025950.80970.85973.00948.252.94 M
23 Thu Jan 2025970.95965.95988.55962.503.36 M
22 Wed Jan 2025970.95964.45977.55949.152.64 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
Munafa INDUSINDBK (target) price & Options chain analysis (IndusInd Bank Limited) Option chain analysis (INDUSINDBK) 27 Thu February Expiry

INDUSINDBK Option Chain Data Analysis for IndusInd Bank Limited INDUSINDBK option chain

Maximum Call writing has been for strikes: 1000 1100 1020 1050
Until yesterday Maximum Call writing has been for strikes: 1000 1100 1020 960

Open Interest of Call writers for the options of IndusInd Bank Limited INDUSINDBK is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of IndusInd Bank Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 1000 1100 900 960
Until yesterday Maximum Put writing has been for strikes: 1000 1100 960 900

Open Interest of PUT writers for the options of IndusInd Bank Limited INDUSINDBK is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

INDUSINDBK Option Chain Price Analysis for IndusInd Bank Limited INDUSINDBK option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IndusInd Bank Limited INDUSINDBK at this time.

It appears as if IndusInd Bank Limited INDUSINDBK gave a large move recently.

Stock of IndusInd Bank Limited (INDUSINDBK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of IndusInd Bank Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if IndusInd Bank Limited stays above 978.7, but if it comes below 978.7, then a intra day sell could be more profitable.
If you take a sell trade below 978.7, then use 978.7 as stoploss and 960.92 as target. However if you take a buy trade in IndusInd Bank Limited, then use 978.7 as stoploss and 1000 as target.

IndusInd Bank Limited INDUSINDBK Option Chain, OTM CE, ITM PE

IndusInd Bank Limited INDUSINDBK Option Chain, OTM CE, ITM PE

Below is full option chain of IndusInd Bank Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 31 Jan 43.40 28.05 45.7024.90
PUT PE Fri 31 Jan 43.35 64.30 65.8039.00

Date Close Open High Low
CALL CE Fri 31 Jan 38.40 24.15 40.0021.50
PUT PE Fri 31 Jan 48.45 67.30 67.3043.70

Date Close Open High Low
CALL CE Fri 31 Jan 33.10 20.60 35.2018.50
PUT PE Fri 31 Jan 53.80 79.50 79.5048.60

Date Close Open High Low
CALL CE Fri 31 Jan 29.15 18.10 31.0515.85
PUT PE Fri 31 Jan 60.20 66.40 66.4054.25

Date Close Open High Low
CALL CE Fri 31 Jan 25.25 15.15 26.8013.70
PUT PE Fri 31 Jan 65.75 84.45 86.4560.00

Date Close Open High Low
CALL CE Fri 31 Jan 21.65 12.05 23.1511.70
PUT PE Fri 31 Jan 71.45 67.00 77.8067.00

Date Close Open High Low
CALL CE Fri 31 Jan 18.25 12.05 19.9010.00
PUT PE Fri 31 Jan 78.85 98.80 101.8073.85

Date Close Open High Low
CALL CE Fri 31 Jan 15.95 8.95 17.308.85
PUT PE Fri 31 Jan 92.70 90.15 92.7082.95

Date Close Open High Low
CALL CE Fri 31 Jan 13.70 7.50 14.857.35
PUT PE Fri 31 Jan 92.25 117.00 117.0089.30

Date Close Open High Low
CALL CE Fri 31 Jan 11.95 6.55 12.856.40
PUT PE Fri 31 Jan 108.55 109.10 109.85105.20

Date Close Open High Low
CALL CE Fri 31 Jan 10.45 6.95 11.305.40
PUT PE Fri 31 Jan 110.15 138.10 139.30103.25

Date Close Open High Low
CALL CE Fri 31 Jan 7.80 5.20 8.304.10
PUT PE Fri 31 Jan 127.35 155.00 156.10122.10

Date Close Open High Low
CALL CE Fri 31 Jan 5.75 4.15 6.303.15
PUT PE Fri 31 Jan 149.00 149.00 149.00149.00

Date Close Open High Low
CALL CE Fri 27 Dec 32.70 0.00 0.000.00
PUT PE Fri 27 Dec 178.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Dec 24.95 0.00 0.000.00
PUT PE Fri 31 Jan 200.00 209.00 211.00195.05

IndusInd Bank Limited INDUSINDBK Option Chain, ITM CE, OTM PE

IndusInd Bank Limited INDUSINDBK Option Chain, ITM CE, OTM PE

Below is full option chain of IndusInd Bank Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 31 Jan 47.55 31.55 50.8028.70
PUT PE Fri 31 Jan 39.35 56.80 59.4035.00

Date Close Open High Low
CALL CE Fri 31 Jan 53.60 36.95 57.0032.85
PUT PE Fri 31 Jan 35.25 50.85 54.0031.45

Date Close Open High Low
CALL CE Fri 31 Jan 60.35 40.85 62.9537.55
PUT PE Fri 31 Jan 31.20 45.90 48.9027.90

Date Close Open High Low
CALL CE Fri 31 Jan 66.15 48.25 69.5542.20
PUT PE Fri 31 Jan 28.30 41.50 44.0024.75

Date Close Open High Low
CALL CE Fri 31 Jan 73.90 51.80 76.5047.95
PUT PE Fri 31 Jan 25.15 40.00 40.0022.20

Date Close Open High Low
CALL CE Fri 31 Jan 81.70 55.55 83.9553.70
PUT PE Fri 31 Jan 22.35 33.00 35.0019.80

Date Close Open High Low
CALL CE Fri 31 Jan 84.90 60.05 92.3060.00
PUT PE Fri 31 Jan 19.85 28.75 31.0017.50

Date Close Open High Low
CALL CE Fri 31 Jan 96.40 72.95 98.4070.85
PUT PE Fri 31 Jan 17.35 26.25 27.5015.45

Date Close Open High Low
CALL CE Fri 31 Jan 107.00 98.45 107.0097.00
PUT PE Fri 31 Jan 15.20 23.10 24.5013.60

Date Close Open High Low
CALL CE Fri 31 Jan 112.05 83.00 116.0083.00
PUT PE Fri 31 Jan 13.70 20.55 21.3012.00

Date Close Open High Low
CALL CE Fri 31 Jan 112.65 102.20 116.40101.15
PUT PE Fri 31 Jan 11.90 18.20 18.6010.50

Date Close Open High Low
CALL CE Fri 31 Jan 126.00 107.40 126.00107.40
PUT PE Fri 31 Jan 10.40 16.70 16.709.30

Date Close Open High Low
CALL CE Fri 31 Jan 116.45 116.45 116.45116.45
PUT PE Fri 31 Jan 9.15 13.95 14.507.95

Date Close Open High Low
CALL CE Fri 31 Jan 99.50 0.00 0.000.00
PUT PE Fri 31 Jan 7.95 11.85 12.607.05

Date Close Open High Low
CALL CE Fri 31 Jan 147.40 120.00 154.05119.95
PUT PE Fri 31 Jan 7.20 10.55 10.856.20

Date Close Open High Low
CALL CE Fri 31 Jan 145.30 145.30 145.30145.30
PUT PE Fri 31 Jan 6.10 9.60 9.655.40

Date Close Open High Low
CALL CE Fri 31 Jan 130.50 0.00 0.000.00
PUT PE Fri 31 Jan 5.30 7.70 8.154.75

Date Close Open High Low
CALL CE Fri 31 Jan 138.05 0.00 0.000.00
PUT PE Fri 31 Jan 4.50 7.45 7.454.05

Date Close Open High Low
CALL CE Fri 31 Jan 219.25 0.00 0.000.00
PUT PE Fri 31 Jan 3.40 5.55 5.853.05

Date Close Open High Low
CALL CE Fri 31 Jan 170.45 0.00 0.000.00
PUT PE Fri 31 Jan 2.45 4.75 5.102.30

Videos related to: Munafa INDUSINDBK (target) price & Options chain analysis (IndusInd Bank Limited) Option chain analysis (INDUSINDBK) 27 Thu February Expiry

 Videos related to: Munafa INDUSINDBK (target) price & Options chain analysis (IndusInd Bank Limited) Option chain analysis (INDUSINDBK) 27 Thu February Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa INDUSINDBK (target) price & Options chain analysis (IndusInd Bank Limited) Option chain analysis (INDUSINDBK) 27 Thu February Expiry

 

Back to top