INDUSINDBK 850 CE (CALL) 27 October 2026 options price chart analysis IndusInd Bank Limited

INDUSINDBK 850 CE is trading at ₹ 17.50 on 3:40pm 22 Thu Oct 2026

Option of INDUSINDBK 850 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 16.99 - Current price of INDUSINDBK 850 CE is higher than this average.
30 minute average: ₹ 16.73 - Current price of INDUSINDBK 850 CE is higher than this average.
Hourly average: ₹ 16.75 - Current price of INDUSINDBK 850 CE is higher than this average.
Day open: ₹ 13.05
Day range: 11.40 - 22.20
Open Interest: 399000 (3.99 L)

Munafa Value: 90 - This score indicates that the option of INDUSINDBK 850 CE is trending upwards. You can choose to buy it.

Lot size of INDUSINDBK is: 700

Spot price of INDUSINDBK: 850.500 as on 22 Thu Oct 3:45pm
Day open: 845.200 Range: 837.700 to 859.250

Option Price: INDUSINDBK CE 850 2026-10-27 on 22 Thu Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	17.50	399000	13.05	22.20	11.40
3:39pm	17.50	399000	13.05	22.20	11.40
3:38pm	18.00	399700	13.05	22.20	11.40
3:37pm	17.65	401100	13.05	22.20	11.40
3:36pm	17.00	401800	13.05	22.20	11.40
3:35pm	17.10	399700	13.05	22.20	11.40
3:34pm	16.55	398300	13.05	22.20	11.40
3:33pm	16.05	398300	13.05	22.20	11.40
3:32pm	16.05	398300	13.05	22.20	11.40
3:31pm	16.45	406000	13.05	22.20	11.40

option chart INDUSINDBK CE 850 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDUSINDBK 850 CE CALL today?: Premium of INDUSINDBK 850 CE is 16.70 on 22 Oct 2026 CALL opened at 13.05 and traded inside a Low-High range of 11.40-22.20 today. Please click here table for more current prices.
What is open interest of INDUSINDBK 850 CALL CE today?: Open Interest of INDUSINDBK 850 CE is 398300 today. This has changed 38500.00 from previous day.
What is underlying price of INDUSINDBK 850 CE CALL today?: Underlying price of INDUSINDBK 850 CE CALL is 850.50 today.
What is lot size of INDUSINDBK 850 CALL CE today?: Lot size of INDUSINDBK 850 CALL CE is 700.00
Is INDUSINDBK 850 CE CALL ITM or OTM or ATM?: INDUSINDBK 850 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDUSINDBK 850 CE (CALL) 27 October 2026 options price chart analysis IndusInd Bank Limited

IndusInd Bank Limited INDUSINDBK trades in NSE under Banks NSE

Underlying equity prev closing: 850.50

INDUSINDBK CALL CE available options strikes

INDUSINDBK CE 810 strike, INDUSINDBK CE 820 strike, INDUSINDBK CE 830 strike, INDUSINDBK CE 840 strike, INDUSINDBK CE 850 strike, INDUSINDBK CE 860 strike, INDUSINDBK CE 870 strike, INDUSINDBK CE 880 strike, INDUSINDBK CE 890 strike, All CE , All PE

INDUSINDBK 850 CALL CE available expiry dates

INDUSINDBK 27 Oct 2026 expiry INDUSINDBK 23 Nov 2026 expiry INDUSINDBK 29 Dec 2026 expiry

INDUSINDBK 850 CE Live prices

Premium of CALL (CE) of strike 850 is at: 16.70 on 22 Oct 2026
CALL opened at 13.05 and traded inside a Low-High range of 11.40-22.20 as on 22 Thu Oct 2026

The underlying equity is trading at 850.50 which means that CALL of strike 850 is ATM CALL option (at the money)

Lot size of INDUSINDBK IndusInd Bank Limited is 700

Total Open Interest for CALL (CE) of strike 850 is 398,300

Price action analysis of 850 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 850 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for IndusInd Bank Limited, both for buyers and sellers | INDUSINDBK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Thu Oct	850.50	16.70	13.05	22.20	11.40	7	278,810,000	10.7%
21 Wed Oct	849.55	15.55	24.00	24.95	9.55	-36	251,860,000	31.5%
19 Mon Oct	863.20	24.35	30.00	30.95	23.00	-32	191,590,000	-2%
16 Fri Oct	877.00	36.15	42.40	42.40	36.15	-14	195,510,000	0.5%
15 Thu Oct	885.40	42.25	34.90	50.00	34.90	30	194,530,000	-4.3%
14 Wed Oct	866.00	32.50	37.00	43.75	31.85	-19	203,350,000	-3.3%

Charts for INDUSINDBK 850 CALL CE options for IndusInd Bank Limited

Select an expiry and a strike price below to view charts for those options. INDUSINDBK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDUSINDBK further analysis