INDUSINDBK 850 CE (CALL) 27 October 2026 options price chart analysis IndusInd Bank Limited

INDUSINDBK 850 CE is trading at ₹ 55.00 on 3:40pm 01 Thu Oct 2026

10 minute average: ₹ 55 - Current price of INDUSINDBK 850 CE is higher than this average.
30 minute average: ₹ 55.33 - Current price of INDUSINDBK 850 CE is lower than this average.
Hourly average: ₹ 58.67 - Current price of INDUSINDBK 850 CE is lower than this average.
Day open: ₹ 55.00
Day range: 55.00 - 55.00
Open Interest: 30100 (30.1 K)

Munafa Value: 40 - This score indicates that the option of INDUSINDBK 850 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of INDUSINDBK is: 700

Spot price of INDUSINDBK: 886.850 as on 01 Thu Oct 3:44pm
Day open: 896.100 Range: 880.300 to 900.750

Option Price: INDUSINDBK CE 850 2026-10-27 on 01 Thu Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	55.00	30100	55.00	55.00	55.00
3:39pm	55.00	30100	55.00	55.00	55.00
3:38pm	55.00	30100	55.00	55.00	55.00
3:37pm	55.00	30100	55.00	55.00	55.00
3:36pm	55.00	30100	55.00	55.00	55.00
3:34pm	55.00	30100	55.00	55.00	55.00
3:33pm	55.00	30100	55.00	55.00	55.00
3:31pm	55.00	30100	55.00	55.00	55.00
3:30pm	55.00	30100	55.00	55.00	55.00
3:28pm	55.00	30100	55.00	55.00	55.00

option chart INDUSINDBK CE 850 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDUSINDBK 850 CE CALL today?: Premium of INDUSINDBK 850 CE is 55.00 on 01 Oct 2026 CALL opened at 55.00 and traded inside a Low-High range of 55.00-55.00 today. Please click here table for more current prices.
What is open interest of INDUSINDBK 850 CALL CE today?: Open Interest of INDUSINDBK 850 CE is 30800 today. This has changed 700.00 from previous day.
What is underlying price of INDUSINDBK 850 CE CALL today?: Underlying price of INDUSINDBK 850 CE CALL is 884.23 today.
What is lot size of INDUSINDBK 850 CALL CE today?: Lot size of INDUSINDBK 850 CALL CE is 700.00
Is INDUSINDBK 850 CE CALL ITM or OTM or ATM?: INDUSINDBK 850 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDUSINDBK 850 CE (CALL) 27 October 2026 options price chart analysis IndusInd Bank Limited

IndusInd Bank Limited INDUSINDBK trades in NSE under Banks NSE

Underlying equity prev closing: 886.85

INDUSINDBK CALL CE available options strikes

INDUSINDBK CE 850 strike, INDUSINDBK CE 860 strike, INDUSINDBK CE 870 strike, INDUSINDBK CE 880 strike, INDUSINDBK CE 890 strike, INDUSINDBK CE 900 strike, INDUSINDBK CE 910 strike, INDUSINDBK CE 920 strike, INDUSINDBK CE 930 strike, All CE , All PE

INDUSINDBK 850 CALL CE available expiry dates

INDUSINDBK 27 Oct 2026 expiry INDUSINDBK 23 Nov 2026 expiry INDUSINDBK 29 Dec 2026 expiry

INDUSINDBK 850 CE Live prices

Premium of CALL (CE) of strike 850 is at: 55.00 on 01 Oct 2026
CALL opened at 55.00 and traded inside a Low-High range of 55.00-55.00 as on 01 Thu Oct 2026

The underlying equity is trading at 886.85 which means that CALL of strike 850 is ITM CALL option (in the money)

Lot size of INDUSINDBK IndusInd Bank Limited is 700

Total Open Interest for CALL (CE) of strike 850 is 30,800

Munafa analysis INDUSINDBK 850 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 850 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for IndusInd Bank Limited, both for buyers and sellers | INDUSINDBK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
01 Thu Oct	886.85	55.00	55.00	55.00	55.00	-8	21,560,000	2.3%
29 Tue Sep	901.40	57.50	60.00	66.00	57.50	-15	21,070,000	16.2%
28 Mon Sep	878.00	67.85	67.85	67.85	67.85	-15	18,130,000	2.8%
25 Fri Sep	909.70	80.70	0.00	0.00	0.00	0	17,640,000	0%
24 Thu Sep	912.20	80.70	80.70	80.70	80.70	-56	17,640,000	-%

Charts for INDUSINDBK 850 CALL CE options for IndusInd Bank Limited

Select an expiry and a strike price below to view charts for those options. INDUSINDBK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDUSINDBK further analysis