INDUSINDBK 900 PE (PUT) 25 August 2026 options price chart analysis IndusInd Bank Limited

What is premium price of INDUSINDBK 900 PE PUT today?: Premium of INDUSINDBK 900 PE is 3.60 on 27 Jul 2026 PUT opened at 4.30 and traded inside a Low-High range of 3.35-4.30 today. Please click here table for more current prices.
What is open interest of INDUSINDBK 900 PUT PE today?: Open Interest of INDUSINDBK 900 PE is 191100 today. This has changed -4200.00 from previous day.
What is underlying price of INDUSINDBK 900 PE PUT today?: Underlying price of INDUSINDBK 900 PE PUT is 1007.05 today.
What is lot size of INDUSINDBK 900 PUT PE today?: Lot size of INDUSINDBK 900 PUT PE is 700.00
Is INDUSINDBK 900 PE PUT ITM or OTM or ATM?: INDUSINDBK 900 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDUSINDBK 900 PE (PUT) 25 August 2026 options price chart analysis IndusInd Bank Limited

IndusInd Bank Limited INDUSINDBK trades in NSE under Banks NSE

Underlying equity prev closing: 1006.65

INDUSINDBK PUT PE available options strikes

INDUSINDBK PE 960 strike, INDUSINDBK PE 970 strike, INDUSINDBK PE 980 strike, INDUSINDBK PE 990 strike, INDUSINDBK PE 1000 strike, INDUSINDBK PE 1010 strike, INDUSINDBK PE 1020 strike, INDUSINDBK PE 1030 strike, INDUSINDBK PE 1040 strike, INDUSINDBK PE 1050 strike, All CE , All PE

INDUSINDBK 900 PUT PE available expiry dates

INDUSINDBK 25 Aug 2026 expiry INDUSINDBK 29 Sep 2026 expiry

INDUSINDBK 900 PE Live prices

Premium of PUT (PE) of strike 900 is at: 3.60 on 27 Jul 2026
PUT opened at 4.30 and traded inside a Low-High range of 3.35-4.30 as on 27 Mon Jul 2026

The underlying equity is trading at 1006.65 which means that PUT of strike 900 is OTM PUT option (out of the money)

Lot size of INDUSINDBK IndusInd Bank Limited is 700

Total Open Interest for PUT (PE) of strike 900 is 191,100

Price action analysis of 900 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 900 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for IndusInd Bank Limited, both for buyers and sellers | INDUSINDBK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Mon Jul	1006.65	3.60	4.30	4.30	3.35	-29	133,770,000	-2.2%
24 Fri Jul	996.05	5.10	5.55	6.75	4.65	0	136,710,000	3.3%
23 Thu Jul	1005.50	5.10	6.35	6.75	3.45	-13	132,300,000	15.4%
22 Wed Jul	1069.30	5.90	4.10	6.40	3.80	42	114,660,000	88.7%
21 Tue Jul	1063.45	4.15	4.40	4.60	3.40	-20	60,760,000	-12.7%
20 Mon Jul	1032.85	5.20	6.40	6.85	5.10	-20	69,580,000	21.4%

Charts for INDUSINDBK 900 PUT PE options for IndusInd Bank Limited

Select an expiry and a strike price below to view charts for those options. INDUSINDBK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDUSINDBK further analysis