INDUSINDBK 900 PE (PUT) 27 October 2026 options price chart analysis IndusInd Bank Limited

What is premium price of INDUSINDBK 900 PE PUT today?: Premium of INDUSINDBK 900 PE is 25.85 on 29 Sep 2026 PUT opened at 23.80 and traded inside a Low-High range of 22.10-31.80 today. Please click here table for more current prices.
What is open interest of INDUSINDBK 900 PUT PE today?: Open Interest of INDUSINDBK 900 PE is 679700 today. This has changed 174300.00 from previous day.
What is underlying price of INDUSINDBK 900 PE PUT today?: Underlying price of INDUSINDBK 900 PE PUT is 878.08 today.
What is lot size of INDUSINDBK 900 PUT PE today?: Lot size of INDUSINDBK 900 PUT PE is 700.00
Is INDUSINDBK 900 PE PUT ITM or OTM or ATM?: INDUSINDBK 900 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDUSINDBK 900 PE (PUT) 27 October 2026 options price chart analysis IndusInd Bank Limited

IndusInd Bank Limited INDUSINDBK trades in NSE under Banks NSE

Underlying equity prev closing: 878.00

INDUSINDBK PUT PE available options strikes

INDUSINDBK PE 840 strike, INDUSINDBK PE 850 strike, INDUSINDBK PE 860 strike, INDUSINDBK PE 870 strike, INDUSINDBK PE 880 strike, INDUSINDBK PE 890 strike, INDUSINDBK PE 900 strike, INDUSINDBK PE 910 strike, INDUSINDBK PE 920 strike, All CE , All PE

INDUSINDBK 900 PUT PE available expiry dates

INDUSINDBK 27 Oct 2026 expiry INDUSINDBK 23 Nov 2026 expiry

INDUSINDBK 900 PE Live prices

Premium of PUT (PE) of strike 900 is at: 25.85 on 29 Sep 2026
PUT opened at 23.80 and traded inside a Low-High range of 22.10-31.80 as on 29 Tue Sep 2026

The underlying equity is trading at 878.00 which means that PUT of strike 900 is ITM PUT option (in the money)

Lot size of INDUSINDBK IndusInd Bank Limited is 700

Total Open Interest for PUT (PE) of strike 900 is 679,700

Munafa analysis INDUSINDBK 900 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 900 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for IndusInd Bank Limited, both for buyers and sellers | INDUSINDBK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Tue Sep	878.00	25.85	23.80	31.80	22.10	9	475,790,000	34.5%
28 Mon Sep	909.70	23.65	21.90	30.20	21.50	15	353,780,000	5.6%
25 Fri Sep	912.20	20.40	18.00	21.65	16.20	9	335,160,000	0.6%
24 Thu Sep	919.50	18.55	14.00	25.15	14.00	170	333,200,000	250.5%
23 Wed Sep	959.30	6.85	8.60	8.65	6.60	-25	95,060,000	3.7%
22 Tue Sep	955.00	9.20	8.25	9.85	8.25	3	91,630,000	12.7%

Charts for INDUSINDBK 900 PUT PE options for IndusInd Bank Limited

Select an expiry and a strike price below to view charts for those options. INDUSINDBK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDUSINDBK further analysis