INDUSINDBK 900 CE (CALL) 25 August 2026 options price chart analysis IndusInd Bank Limited

INDUSINDBK 900 CE is trading at ₹ on 4:57am 17 Mon Aug 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of INDUSINDBK 900 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of INDUSINDBK is: 700

Spot price of INDUSINDBK: 1007.800 as on 17 Mon Aug 10:27am
Day open: 1020.000 Range: 1006.100 to 1020.000

Option Price: INDUSINDBK CE 900 2026-08-25 on 17 Mon Aug 2026

Time

Option Price

Open Interest

Open

High

Low

option chart INDUSINDBK CE 900 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDUSINDBK 900 CE CALL today?: Premium of INDUSINDBK 900 CE is 121.00 on 14 Aug 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of INDUSINDBK 900 CALL CE today?: Open Interest of INDUSINDBK 900 CE is 37100 today. This has changed 0.00 from previous day.
What is underlying price of INDUSINDBK 900 CE CALL today?: Underlying price of INDUSINDBK 900 CE CALL is 1021.29 today.
What is lot size of INDUSINDBK 900 CALL CE today?: Lot size of INDUSINDBK 900 CALL CE is 700.00
Is INDUSINDBK 900 CE CALL ITM or OTM or ATM?: INDUSINDBK 900 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDUSINDBK 900 CE (CALL) 25 August 2026 options price chart analysis IndusInd Bank Limited

IndusInd Bank Limited INDUSINDBK trades in NSE under Banks NSE

Underlying equity prev closing: 1020.80

INDUSINDBK CALL CE available options strikes

INDUSINDBK CE 970 strike, INDUSINDBK CE 980 strike, INDUSINDBK CE 990 strike, INDUSINDBK CE 1000 strike, INDUSINDBK CE 1010 strike, INDUSINDBK CE 1020 strike, INDUSINDBK CE 1030 strike, INDUSINDBK CE 1040 strike, INDUSINDBK CE 1050 strike, INDUSINDBK CE 1060 strike, INDUSINDBK CE 1070 strike, All CE , All PE

INDUSINDBK 900 CALL CE available expiry dates

INDUSINDBK 25 Aug 2026 expiry INDUSINDBK 29 Sep 2026 expiry INDUSINDBK 27 Oct 2026 expiry

INDUSINDBK 900 CE Live prices

Premium of CALL (CE) of strike 900 is at: 121.00 on 14 Aug 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 14 Fri Aug 2026

The underlying equity is trading at 1020.80 which means that CALL of strike 900 is ITM CALL option (in the money)

Lot size of INDUSINDBK IndusInd Bank Limited is 700

Total Open Interest for CALL (CE) of strike 900 is 37,100

Price action analysis of 900 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 900 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for IndusInd Bank Limited, both for buyers and sellers | INDUSINDBK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Fri Aug	1020.80	121.00	0.00	0.00	0.00	0	25,970,000	0%
13 Thu Aug	1024.70	121.00	121.00	121.00	121.00	3	25,970,000	-5.4%
12 Wed Aug	1017.50	116.90	113.00	116.90	113.00	4	27,440,000	-6.7%
11 Tue Aug	1008.90	112.20	114.30	114.30	112.20	-2	29,400,000	1.7%
10 Mon Aug	1027.30	115.00	115.00	115.00	115.00	-3	28,910,000	1.7%
07 Fri Aug	1022.00	119.00	109.00	119.00	109.00	1	28,420,000	-3.3%

Charts for INDUSINDBK 900 CALL CE options for IndusInd Bank Limited

Select an expiry and a strike price below to view charts for those options. INDUSINDBK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDUSINDBK further analysis